運錩 (2069)-元大-左營券商分點個股進出

台股 » 個股 » 運錩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

運錩

(2069)

可現股當沖

股價
18.60
漲跌
▲0.05
漲幅
+0.27%
成交量
233張
產業
上市鋼鐵類股
199人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

運錩 (2069)籌碼相關－元大-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-左營券商分點個股進出
元大-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	11	18.61	0	0.00	18.55	11	829	1.33%
2024/11/15	0	0.00	7	19.09	19.30	-7	861	-0.81%
2024/11/14	5	18.73	1	19.15	18.70	4	858	0.47%
2024/11/13	0	0.00	4	19.35	19.10	-4	862	-0.46%
2024/11/12	3	19.83	31	20.00	19.35	-28	882	-3.17%
2024/11/11	3	18.22	3	18.78	18.75	0	895	0.00%
2024/11/08	1	18.70	1	19.05	18.60	0	888	0.00%
2024/10/11	5	16.80	3	17.20	17.20	2	816	0.24%
2024/10/09	4	18.74	0	0.00	18.55	4	757	0.53%
2024/10/07	3	19.35	0	0.00	19.50	3	731	0.41%
2024/09/30	0	0.00	1	20.00	20.00	-1	694	-0.14%
2024/09/27	0	0.00	3	19.62	20.35	-3	665	-0.45%
2024/09/26	0	0.00	1	19.00	19.00	-1	617	-0.16%
2024/09/24	1	18.85	0	0.00	19.45	1	594	0.17%
2024/09/23	1	19.60	41.1	19.47	19.60	-40.1	564	-7.10%
2024/09/19	0	0.00	0	18.20	18.25	0	501	-0.01%
2024/09/18	0	0.00	5	18.40	18.00	-5	495	-1.01%
2024/09/16	0	0.00	1	18.00	18.00	-1	486	-0.21%
2024/09/06	0	0.00	1	16.85	16.85	-1	458	-0.22%
2024/09/03	1	17.90	0	0.00	17.90	1	437	0.23%
2024/08/27	2	17.88	0	0.00	17.85	2	418	0.48%
2024/08/23	10	18.20	1	18.25	18.45	9	407	2.21%
2024/08/22	0	0.00	21	18.49	18.40	-21	401	-5.23%
2024/08/21	3	18.48	3.1	18.45	18.20	-0.1	380	-0.02%
2024/08/20	0	0.00	3	17.32	17.40	-3	352	-0.85%
2024/08/19	4	17.48	0	0.00	17.35	4	348	1.15%
2024/08/16	0	0.00	1	18.10	18.00	-1	337	-0.30%
2024/08/15	0	0.00	1	17.85	17.70	-1	324	-0.31%
2024/08/14	0	0.00	11	18.09	17.70	-11	319	-3.45%
2024/08/13	3	18.25	1.8	18.01	18.50	1.2	286	0.42%
2024/08/12	1	16.90	0	0.00	16.90	1	220	0.45%
2024/08/05	30	14.75	0	0.00	14.65	30	137	21.76%
2024/08/02	8	15.82	0	0.00	15.80	8	136	5.86%
2024/07/30	10.1	15.76	0	0.00	15.80	10.1	143	7.03%
2024/07/29	1	15.95	0	0.00	15.80	1	142	0.70%
2024/07/22	0.1	15.75	0	0.00	15.65	0.1	146	0.04%
2024/07/19	0.1	15.99	0	0.00	15.75	0.1	144	0.07%
2024/07/18	16	16.15	4	16.04	16.15	12	141	8.47%
2024/07/11	4	15.80	0	0.00	15.90	4	151	2.67%
2024/07/10	18	15.81	0	0.00	15.85	18	152	11.79%
2024/07/09	45	15.87	0	0.00	15.90	45	152	29.59%
2024/07/04	0.1	15.97	0	0.00	16.00	0.1	152	0.07%
2024/06/28	0	0.00	1	16.00	16.15	-1	180	-0.55%
2024/06/27	0	0.00	6	16.50	16.45	-6	177	-3.38%
2024/06/26	0	0.00	13	16.50	16.35	-13	176	-7.36%
2024/06/21	0	0.00	17	16.50	16.55	-17	172	-9.86%
2024/06/19	0	16.45	5	16.45	16.25	-5	172	-2.88%
2024/06/13	0.1	16.50	2	16.50	16.60	-1.9	174	-1.11%
2024/05/30	0	16.75	0	0.00	16.80	0	180	0.01%
2024/05/29	0	16.75	0	0.00	16.90	0	179	0.01%
2024/05/28	0	0.00	3	16.70	16.75	-3	177	-1.69%
2024/05/21	0	16.85	3	17.00	16.85	-3	183	-1.62%
2024/05/10	2	16.45	0	0.00	16.50	2	180	1.11%
2024/05/09	5	16.70	0	0.00	16.55	5	179	2.78%
2024/05/08	0	0.00	4	17.00	16.90	-4	177	-2.26%
2024/05/02	1	16.50	0	0.00	16.55	1	169	0.59%
2024/04/29	53	16.58	0	0.00	16.60	53	176	30.03%
2024/04/26	0	0.00	1	16.40	16.35	-1	173	-0.58%
2024/04/24	1	16.40	0	0.00	16.40	1	173	0.58%
2024/04/18	2	16.63	1	16.60	16.60	1	168	0.59%
2024/04/16	28	16.15	0	0.00	16.10	28	163	17.15%
2024/04/12	29	16.35	0	0.00	16.35	29	163	17.78%
2024/04/11	20	16.50	0	0.00	16.50	20	160	12.45%
2024/04/09	1	17.00	0	0.00	16.90	1	155	0.64%
2024/04/02	0.1	15.80	0	0.00	15.70	0.1	129	0.10%
2024/04/01	2	15.95	0	0.00	15.95	2	127	1.57%
2024/03/29	0.1	15.92	0	0.00	15.90	0.1	128	0.04%
2024/03/27	0	15.95	0	0.00	15.90	0	144	0.02%
2024/03/26	0	16.00	0	0.00	15.95	0	146	0.02%
2024/03/13	10	15.90	15	15.90	15.85	-5	238	-2.10%
2024/03/08	0.1	16.00	0	0.00	15.80	0.1	234	0.03%
2024/03/07	1	16.00	0	0.00	16.00	1	232	0.43%
2024/03/01	1	16.00	0	0.00	15.95	1	228	0.46%
2024/02/15	0	15.95	0	0.00	15.90	0	215	0.01%
2024/01/29	2	16.25	0	0.00	16.45	2	214	0.93%
2024/01/25	1	16.25	0	0.00	16.20	1	213	0.47%
2024/01/22	5	16.35	0	0.00	16.40	5	204	2.44%
2024/01/16	0	0.00	1	16.45	16.40	-1	206	-0.48%
2024/01/15	1	16.70	0	0.00	16.70	1	205	0.51%
2024/01/09	0.2	17.40	0	0.00	17.20	0.2	210	0.09%
2024/01/03	21	17.65	0	0.00	17.60	21	213	9.84%
2023/12/27	5	17.90	0	0.00	17.90	5	212	2.35%
2023/12/22	1	17.70	0	0.00	17.60	1	203	0.49%
2023/12/21	1	18.00	1	18.05	18.00	0	196	0.00%
2023/12/20	7	17.99	0	0.00	17.95	7	191	3.65%
2023/12/19	5	17.30	5	17.85	17.75	0	184	0.00%
2023/12/18	26	18.01	10	18.55	17.90	16	174	9.17%
2023/12/15	25	17.91	0	0.00	17.95	25	128	19.48%
2023/12/14	1	16.25	0	0.00	16.35	1	96	1.05%
2023/12/12	1	16.15	0	0.00	16.35	1	101	0.99%
2023/12/08	0.1	16.50	0	0.00	16.30	0.1	102	0.06%
2023/11/29	0.1	16.30	0	0.00	16.35	0.1	101	0.05%
2023/11/28	0	0.00	3	16.23	16.35	-3	102	-2.93%
2023/11/16	37	15.91	0	0.00	15.90	37	101	36.47%
2023/11/15	1	15.80	0	0.00	15.80	1	100	1.00%
2023/11/10	15	15.90	0	0.00	15.95	15	104	14.31%
2023/11/09	10	15.90	0	0.00	15.85	10	105	9.49%
2023/11/08	10	15.95	0	0.00	16.00	10	110	9.05%
2023/10/30	25	15.65	0	0.00	15.70	25	123	20.30%
2023/10/27	23	15.67	0	0.00	15.55	23	123	18.62%
2023/10/26	20	15.50	0	0.00	15.40	20	124	16.04%
2023/10/24	15	15.35	0	0.00	15.35	15	124	12.01%
2023/10/20	1	15.15	7	15.44	15.30	-6	128	-4.67%
2023/10/02	1	16.50	0	0.00	16.60	1	159	0.63%
2023/09/28	2	16.65	0	0.00	16.65	2	159	1.26%
2023/09/26	0	0.00	2	16.98	16.85	-2	160	-1.24%
2023/09/20	2	17.33	0	0.00	17.35	2	166	1.20%
2023/09/05	0.1	17.00	0	0.00	17.05	0.1	177	0.03%
2023/08/23	0.2	16.60	0	0.00	16.65	0.2	189	0.08%
2023/08/18	5	16.90	0	0.00	16.95	5	193	2.59%
2023/08/10	0.1	17.76	0	0.00	17.60	0.1	186	0.03%
2023/08/09	0	18.00	0	0.00	18.00	0	185	0.02%
2023/08/01	0	18.10	0	0.00	18.10	0	186	0.02%
2023/07/25	0	0.00	1	17.90	17.90	-1	185	-0.54%
2023/07/13	0	18.45	0	0.00	18.10	0	175	0.02%
2023/07/03	82	20.37	2	20.15	20.15	80	173	46.09%
2023/06/30	2	19.90	0	0.00	19.90	2	170	1.17%
2023/06/27	0	0.00	2	20.15	19.90	-2	171	-1.17%
2023/06/19	2	19.75	0	0.00	19.75	2	173	1.15%
2023/06/14	0	0.00	1	19.30	19.30	-1	176	-0.57%
2023/06/07	13	19.60	0	0.00	19.60	13	201	6.46%
2023/06/05	2	19.65	2	19.70	19.60	0	206	0.00%
2023/05/22	0.1	19.20	0	0.00	19.30	0.1	231	0.02%
2023/05/15	0.1	19.20	0	0.00	19.10	0.1	236	0.02%
2023/04/24	0	0.00	1	19.90	19.90	-1	304	-0.33%
2023/04/13	2	20.60	4	20.60	20.55	-2	332	-0.60%
2023/03/30	0	20.00	0	0.00	20.15	0	488	0.01%
2023/03/20	4	20.10	0	0.00	20.10	4	617	0.65%
2023/03/14	0	0.00	2	20.85	20.75	-2	605	-0.33%
2023/02/20	0	0.00	1	21.75	21.75	-1	627	-0.16%
2023/02/08	1	21.45	0	0.00	21.55	1	712	0.14%
2023/02/01	5	21.70	6	21.48	21.55	-1	696	-0.14%
2023/01/11	6	20.70	0	0.00	20.60	6	664	0.90%
2023/01/05	2	21.30	0	0.00	21.10	2	672	0.30%
2023/01/04	1	21.50	2	21.48	21.65	-1	664	-0.15%
2022/12/30	6	22.42	11	21.96	21.45	-5	659	-0.76%
2022/12/29	1	21.10	0	0.00	21.05	1	611	0.16%
2022/12/28	0	0.00	5	21.95	21.45	-5	608	-0.82%
2022/12/23	0	0.00	5	21.45	21.35	-5	565	-0.88%
2022/12/22	0	0.00	5	21.35	21.50	-5	555	-0.90%
2022/12/21	2	20.93	19	21.03	20.90	-17	528	-3.22%
2022/12/19	0	0.00	5	20.60	20.30	-5	482	-1.04%
2022/12/16	0	0.00	10	20.55	20.60	-10	481	-2.08%
2022/12/15	0	0.00	1	20.75	20.55	-1	476	-0.21%
2022/12/14	0	20.30	0	0.00	20.20	0	453	0.01%
2022/12/13	4	20.35	15	20.11	20.55	-11	447	-2.46%
2022/12/08	1	19.80	22	19.73	19.80	-21	436	-4.81%
2022/12/05	1	20.30	10	20.40	20.40	-9	444	-2.03%
2022/11/25	0	0.00	1	19.75	19.50	-1	455	-0.22%
2022/11/23	1	19.70	0	0.00	19.65	1	453	0.22%
2022/11/21	5	19.90	0	0.00	19.80	5	464	1.08%
2022/11/16	6	20.30	0	0.00	20.25	6	475	1.26%
2022/11/10	0	0.00	2	19.60	19.65	-2	436	-0.46%
2022/11/09	2	19.70	0	0.00	19.65	2	446	0.45%
2022/11/07	3	20.35	0	0.00	20.35	3	522	0.57%
2022/10/14	0	0.00	1	19.75	19.85	-1	753	-0.13%
2022/10/13	1	20.00	1	19.85	19.05	0	760	0.00%
2022/10/07	4	21.45	0	0.00	21.45	4	768	0.52%
2022/09/28	0	20.10	0	0.00	19.85	0	864	0.01%
2022/09/27	1	20.40	0	0.00	20.70	1	858	0.12%
2022/09/13	1	22.55	0	0.00	22.65	1	929	0.11%
2022/08/29	0	0.00	1	23.10	23.10	-1	979	-0.10%
2022/08/26	2	23.80	0	0.00	23.70	2	975	0.20%
2022/08/18	1	23.90	0	0.00	23.80	1	959	0.10%
2022/08/15	1	23.75	1	23.00	23.50	0	922	0.00%
2022/08/10	0	0.00	2	21.80	21.85	-2	846	-0.24%
2022/08/02	2	21.55	2	22.10	21.45	0	875	0.00%
2022/08/01	0	0.00	2	21.75	21.95	-2	902	-0.22%
2022/07/25	0	0.00	1	21.05	21.25	-1	988	-0.10%
2022/07/22	4	21.55	0	0.00	21.25	4	993	0.40%
2022/07/11	0	0.00	1	22.15	22.45	-1	1,299	-0.08%
2022/07/08	31	22.41	20	22.50	22.15	11	1,379	0.80%
2022/07/07	10	21.10	0	0.00	21.00	10	1,547	0.65%
2022/07/05	0	0.00	1	21.25	21.55	-1	1,855	-0.05%
2022/07/04	6	20.85	0	0.00	20.85	6	1,886	0.32%
2022/06/29	0	22.55	0	0.00	22.30	0	1,877	0.00%
2022/06/27	1	22.70	0	0.00	22.95	1	1,910	0.05%
2022/06/24	0	0.00	10	22.27	22.30	-10	1,913	-0.52%
2022/06/23	0	0.00	5	21.60	21.90	-5	1,926	-0.26%
2022/05/20	0	0.00	2	27.05	26.95	-2	3,097	-0.06%
2022/05/19	2	26.35	0	0.00	26.65	2	3,289	0.06%
2022/05/17	0	0.00	1	26.75	26.95	-1	3,278	-0.03%
2022/05/13	5	26.50	1	26.45	26.50	4	3,278	0.12%
2022/05/12	14.1	26.47	2	26.35	25.85	12.1	3,276	0.37%
2022/05/11	11	27.30	0	0.00	27.00	11	3,265	0.34%
2022/05/09	10	26.98	0	0.00	26.80	10	3,257	0.31%
2022/05/06	15	28.70	11	28.68	28.50	4	3,224	0.12%
2022/05/05	10	30.95	0	0.00	31.20	10	3,141	0.32%
2022/05/04	10	30.65	0	0.00	30.55	10	3,141	0.32%
2022/04/29	21	30.99	0	0.00	30.85	21	3,152	0.67%
2022/04/28	25	30.88	8	30.85	30.80	17	3,211	0.53%
2022/04/27	11	30.80	3	30.62	30.70	8	3,237	0.25%
2022/04/26	1	31.85	0	0.00	31.75	1	3,209	0.03%
2022/04/25	0	0.00	1	33.25	32.45	-1	3,183	-0.03%
2022/04/21	1	35.75	0	0.00	34.85	1	3,133	0.03%
2022/04/20	7	35.90	5	35.96	35.70	2	3,152	0.06%
2022/04/19	0	0.00	8	36.17	36.20	-8	3,132	-0.26%
2022/04/18	10	36.39	14	36.61	35.80	-4	3,112	-0.13%
2022/04/15	17	37.71	15	37.59	37.10	2	3,065	0.07%
2022/04/14	4	37.35	1	37.45	37.05	3	2,978	0.10%
2022/04/13	0	0.00	13	37.27	37.80	-13	2,893	-0.45%
2022/04/12	17	37.04	29	36.82	36.75	-12	2,715	-0.44%
2022/04/11	0	0.00	11	35.95	35.65	-11	2,459	-0.45%
2022/04/08	0	0.00	10	35.35	35.45	-10	2,430	-0.41%
2022/04/07	1	34.85	0	0.00	34.10	1	2,414	0.04%
2022/03/30	2	35.05	1	35.10	35.35	1	2,417	0.04%
2022/03/29	6	34.77	0	0.00	34.80	6	2,411	0.25%
2022/03/28	0	0.00	2	34.60	34.95	-2	2,421	-0.08%
2022/03/25	5	35.63	7	35.63	35.65	-2	2,444	-0.08%
2022/03/24	0	0.00	6	35.70	35.60	-6	2,463	-0.24%
2022/03/23	1	35.45	2	35.25	35.45	-1	2,491	-0.04%
2022/03/22	2	36.10	16	36.02	35.60	-14	2,521	-0.56%
2022/03/21	3	35.20	10	35.50	35.05	-7	2,502	-0.28%
2022/03/18	1	34.75	0	0.00	34.45	1	2,494	0.04%
2022/03/16	2	34.50	0	0.00	34.30	2	2,538	0.08%
2022/03/15	5	35.40	9	35.00	34.75	-4	2,550	-0.16%
2022/03/14	6	35.85	13.1	36.09	36.10	-7.1	2,590	-0.27%
2022/03/11	8	35.51	24	35.67	35.20	-16	2,563	-0.62%
2022/03/10	4	34.60	2	34.55	34.85	2	2,527	0.08%
2022/03/09	2	34.60	0	0.00	35.20	2	2,537	0.08%
2022/03/08	2	36.80	3	36.73	33.90	-1	2,553	-0.04%
2022/03/07	5	35.70	1	35.65	35.40	4	2,440	0.16%
2022/03/02	0	0.00	1	36.20	35.55	-1	2,528	-0.04%
2022/03/01	19	37.11	21	37.03	35.90	-2	2,671	-0.07%
2022/02/25	0	0.00	4	35.23	35.20	-4	2,767	-0.14%
2022/02/24	9	34.76	5	35.40	33.95	4	2,838	0.14%
2022/02/23	1	34.60	4	35.10	34.80	-3	2,860	-0.10%
2022/02/22	4	34.78	4	35.36	34.35	0	2,921	0.00%
2022/02/21	6	35.32	30	35.33	35.65	-24	2,883	-0.83%
2022/02/18	1	32.35	0	0.00	32.45	1	2,879	0.03%
2022/02/15	10	32.27	0	0.00	32.20	10	3,125	0.32%
2022/01/26	11	31.24	0	0.00	31.20	11	3,848	0.29%
2022/01/25	42	31.54	5	31.40	31.40	37	3,875	0.95%
2022/01/24	10	31.45	0	0.00	31.75	10	3,905	0.26%
2022/01/21	10	32.40	0	0.00	32.15	10	3,919	0.26%
2022/01/20	10	32.91	10	32.67	33.25	0	3,869	0.00%
2022/01/19	0	0.00	3	32.25	32.20	-3	3,846	-0.08%
2022/01/18	5	32.55	4	32.86	32.55	1	3,874	0.03%
2022/01/17	8	32.35	0	0.00	32.65	8	3,886	0.21%
2022/01/14	14	32.20	0	0.00	32.30	14	3,958	0.35%
2022/01/13	6	34.04	0	0.00	33.20	6	4,043	0.15%
2022/01/11	11	31.92	0	0.00	32.00	11	4,006	0.27%
2022/01/07	20.1	32.73	0	0.00	32.35	20.1	4,040	0.50%
2022/01/04	1	33.65	1	33.75	33.65	0	4,135	0.00%
2022/01/03	0	0.00	15	34.28	34.15	-15	4,156	-0.36%
2021/12/30	0.1	35.00	0	0.00	34.75	0.1	4,192	0.00%
2021/12/29	2	35.20	0	0.00	35.10	2	4,212	0.05%
2021/12/27	0	0.00	2	35.40	35.55	-2	4,292	-0.05%
2021/12/24	0	0.00	2	35.40	35.35	-2	4,329	-0.05%
2021/12/23	2	36.00	2	35.50	35.50	0	4,356	0.00%
2021/12/22	2	36.05	2	35.65	35.65	0	4,374	0.00%
2021/12/21	2	36.10	2	36.10	36.05	0	4,381	0.00%
2021/12/20	0	0.00	2	35.90	36.45	-2	4,383	-0.05%
2021/12/17	2	36.03	0	0.00	35.75	2	4,373	0.05%
2021/12/16	2	35.40	1	35.25	35.25	1	4,353	0.02%
2021/12/15	0	0.00	3	35.35	35.25	-3	4,378	-0.07%
2021/12/14	1	35.60	0	0.00	35.20	1	4,390	0.02%
2021/12/13	5	36.20	2.1	36.30	36.30	2.9	4,421	0.07%
2021/12/10	2	35.75	6	35.77	35.65	-4	4,435	-0.09%
2021/12/08	0	0.00	3	36.45	36.00	-3	4,726	-0.06%
2021/12/07	0	0.00	5	35.10	35.50	-5	5,226	-0.10%
2021/12/06	4	35.14	0	0.00	35.00	4	5,415	0.07%
2021/12/02	42	35.30	0	0.00	35.10	42	5,797	0.72%
2021/12/01	2	35.75	0	0.00	35.70	2	5,882	0.03%
2021/11/30	1	35.75	0	0.00	35.55	1	6,087	0.02%
2021/11/29	0	0.00	6	36.03	35.75	-6	6,183	-0.10%
2021/11/26	1	37.25	6.1	37.61	36.75	-5.1	6,705	-0.08%
2021/11/25	0	38.96	48	38.45	38.85	-48	7,062	-0.68%
2021/11/24	37	39.26	23	38.88	38.90	14	6,973	0.20%
2021/11/23	2	38.05	2	38.78	37.80	0	6,809	0.00%
2021/11/22	50	37.71	2.3	37.75	37.40	47.7	6,856	0.70%
2021/11/19	5	37.22	2	37.30	37.00	3	6,765	0.04%
2021/11/18	0	0.00	2	37.08	37.25	-2	6,718	-0.03%
2021/11/17	5	36.83	11	36.79	37.00	-6	6,675	-0.09%
2021/11/16	10	36.00	4	35.93	35.90	6	6,540	0.09%
2021/11/15	2	35.23	7	35.58	35.85	-5	6,516	-0.08%
2021/11/12	0	0.00	8	35.00	35.55	-8	6,518	-0.12%
2021/11/11	29.7	35.52	12	35.75	35.00	17.7	6,521	0.27%
2021/11/10	2	34.00	0	0.00	34.20	2	6,421	0.03%
2021/11/09	22	35.68	12	34.20	35.00	10	6,493	0.15%
2021/11/08	1	33.70	1	34.30	34.30	0	6,359	0.00%
2021/11/02	0	0.00	1	30.60	30.45	-1	6,626	-0.02%
2021/11/01	1	31.05	0	0.00	31.05	1	6,673	0.01%
2021/10/28	2	30.83	0	0.00	30.85	2	6,713	0.03%
2021/10/25	10	30.95	10	30.80	31.15	0	7,068	0.00%
2021/10/22	3	31.35	2	31.15	30.90	1	7,224	0.01%
2021/10/21	0	0.00	6	32.13	32.60	-6	7,307	-0.08%
2021/10/20	2	31.13	2	31.70	30.90	0	7,315	0.00%
2021/10/19	2	31.33	1	31.50	31.40	1	7,502	0.01%
2021/10/18	1	31.25	1	31.80	31.25	0	7,751	0.00%
2021/10/15	2	30.90	1	31.10	31.20	1	8,311	0.01%
2021/10/14	1	30.75	0	0.00	30.75	1	9,066	0.01%
2021/10/13	0	0.00	3	31.53	30.25	-3	9,291	-0.03%
2021/10/12	7	32.06	1	31.70	31.70	6	9,323	0.06%
2021/10/08	0	0.00	1	32.80	31.65	-1	9,325	-0.01%
2021/10/05	1	31.25	0	0.00	31.90	1	9,595	0.01%
2021/10/01	1	33.60	11	33.37	33.45	-10	9,715	-0.10%
2021/09/30	1	34.75	0	0.00	35.05	1	9,753	0.01%
2021/09/28	0	0.00	6	34.60	34.55	-6	11,108	-0.05%
2021/09/27	10	36.50	0	0.00	35.10	10	11,611	0.09%
2021/09/24	10	37.03	5	36.26	36.10	5	12,580	0.04%
2021/09/23	2	36.20	0	0.00	36.00	2	12,757	0.02%
2021/09/22	2.3	36.83	0	0.00	36.05	2.3	12,841	0.02%
2021/09/17	0	0.00	2	39.43	39.35	-2	12,966	-0.02%
2021/09/16	2	39.10	0	0.00	39.05	2	13,675	0.01%
2021/09/15	2	39.75	1.1	39.40	39.50	0.9	13,686	0.01%
2021/09/14	2	40.50	12	40.10	40.50	-10	13,776	-0.07%
2021/09/13	7	41.66	2	41.75	41.10	5	13,791	0.04%
2021/09/10	28.1	41.62	28.2	41.76	41.00	-0.1	13,651	0.00%
2021/09/09	5	39.81	7.3	39.80	40.50	-2.3	13,164	-0.02%
2021/09/08	17	39.22	11	39.19	38.50	6	13,223	0.05%
2021/09/07	2	37.60	2	38.35	38.00	0	13,004	0.00%
2021/09/06	1	39.10	12	38.46	38.30	-11	12,957	-0.08%
2021/09/03	18	39.48	12	39.62	38.20	6	12,883	0.05%
2021/09/02	3.6	37.91	15	38.61	38.65	-11.4	12,814	-0.09%
2021/09/01	31	39.96	29	40.18	39.65	2	13,140	0.02%
2021/08/31	19	39.06	6	38.67	39.60	13	12,748	0.10%
2021/08/27	1	34.50	0	0.00	34.85	1	12,258	0.01%
2021/08/26	2	36.55	15	37.17	36.30	-13	12,188	-0.11%
2021/08/25	4	33.85	1	34.70	34.00	3	12,075	0.02%
2021/08/24	1	33.30	1	34.70	34.15	0	12,121	0.00%
2021/08/23	6	34.98	6	35.23	34.70	0	12,209	0.00%
2021/08/20	1	33.90	0	0.00	33.90	1	12,235	0.01%
2021/08/19	10	33.49	0	0.00	33.30	10	12,213	0.08%
2021/08/18	3	36.00	0	0.00	36.15	3	12,162	0.02%
2021/08/17	3.3	37.10	14	37.33	35.00	-10.7	12,080	-0.09%
2021/08/16	1	37.55	3	39.17	37.55	-2	12,030	-0.02%
2021/08/13	10	40.11	5	39.93	39.05	5	11,991	0.04%
2021/08/12	11	40.15	16.3	39.74	41.20	-5.3	11,924	-0.04%
2021/08/11	2	38.03	0	0.00	38.20	2	11,779	0.02%
2021/08/10	2	38.08	0	0.00	38.00	2	11,656	0.02%
2021/08/09	2	39.50	9	39.77	38.80	-7	11,616	-0.06%
2021/08/06	1	38.05	1	38.15	37.15	0	11,453	0.00%
2021/08/05	14.5	37.49	3	37.57	36.90	11.5	11,432	0.10%
2021/08/04	0	0.00	5	40.05	39.50	-5	11,476	-0.04%
2021/08/03	2	41.48	4	41.76	41.30	-2	11,694	-0.02%
2021/07/30	12	42.64	10	42.41	40.70	2	12,001	0.02%
2021/07/29	3	42.50	51	42.48	42.55	-48	11,999	-0.40%
2021/07/28	3	39.38	13	40.48	39.00	-10	11,986	-0.08%
2021/07/27	16	38.91	0	0.00	38.45	16	11,971	0.13%
2021/07/26	2	42.45	2	42.55	41.90	0	12,309	0.00%
2021/07/23	16	42.76	19	42.43	42.20	-3	12,332	-0.02%
2021/07/22	8	41.81	29	41.41	41.00	-21	12,139	-0.17%
2021/07/21	22	46.74	25.8	46.06	43.00	-3.8	11,890	-0.03%
2021/07/20	58	45.28	37	44.21	45.10	21	11,318	0.19%
2021/07/19	13	43.96	11	44.94	45.00	2	10,565	0.02%
2021/07/16	11	39.34	11	40.85	40.95	0	10,447	0.00%
2021/07/15	13	37.59	15	39.03	39.05	-2	10,417	-0.02%
2021/07/14	4	35.53	1	34.70	35.50	3	10,447	0.03%
2021/07/13	12.2	38.21	5	37.85	37.85	7.2	10,572	0.07%
2021/07/12	6	42.06	10	44.71	42.05	-4	10,512	-0.04%
2021/07/09	0	0.00	1	41.80	40.85	-1	10,374	-0.01%
2021/07/08	10	40.90	11	42.32	42.50	-1	10,363	-0.01%
2021/07/07	4	39.88	3	39.53	39.40	1	10,250	0.01%
2021/07/06	0	0.00	3	39.53	40.15	-3	10,202	-0.03%
2021/07/05	74.5	44.49	45	43.77	42.00	29.5	10,086	0.29%
2021/07/02	22	41.66	6	43.30	44.95	16	8,836	0.18%
2021/07/01	19	40.48	93	39.20	40.90	-74	8,318	-0.89%
2021/06/30	56	37.20	0	0.00	37.20	56	7,330	0.76%
2021/06/29	50	33.85	0	0.00	33.85	50	7,120	0.70%
2021/06/28	5	29.80	9	30.74	30.80	-4	6,993	-0.06%
2021/06/25	13	28.78	17	29.44	28.00	-4	6,803	-0.06%
2021/06/24	1	27.00	3	27.65	27.00	-2	6,046	-0.03%
2021/06/23	11	27.30	1	29.20	26.65	10	5,968	0.17%
2021/06/22	15	27.68	15	28.05	28.20	0	5,823	0.00%
2021/06/21	3	26.32	0	0.00	25.90	3	5,652	0.05%
2021/06/18	6	27.32	3	27.43	27.05	3	5,594	0.05%
2021/06/17	25	28.99	4	28.44	28.10	21	5,500	0.38%
2021/06/15	1	26.35	3	26.50	27.25	-2	5,067	-0.04%
2021/06/11	2	26.80	0	0.00	26.65	2	5,013	0.04%
2021/06/10	5	26.88	5	26.94	27.20	0	4,947	0.00%
2021/06/09	7	28.88	10	28.07	28.00	-3	4,789	-0.06%
2021/06/08	0	0.00	4	27.11	27.35	-4	4,323	-0.09%
2021/06/07	1	25.20	0	0.00	24.90	1	4,120	0.02%
2021/06/04	5	25.80	2	26.73	25.40	3	4,091	0.07%
2021/06/03	1	25.50	0	0.00	25.75	1	4,030	0.02%
2021/06/02	25	25.98	38	25.82	25.75	-13	3,997	-0.33%
2021/06/01	10	25.45	5	25.46	25.55	5	3,898	0.13%
2021/05/31	19	25.29	12	25.68	24.10	7	3,822	0.18%
2021/05/21	1	22.20	1	23.20	22.90	0	3,481	0.00%
2021/05/20	2	22.75	2	23.10	22.40	0	3,438	0.00%
2021/05/19	1	22.25	2	22.40	22.55	-1	3,374	-0.03%
2021/05/17	0	0.00	6	18.80	18.65	-6	3,295	-0.18%
2021/05/14	1	21.00	5	21.24	20.70	-4	3,255	-0.12%
2021/05/13	0	0.00	14	21.50	21.70	-14	3,206	-0.44%
2021/05/12	7	25.19	2	24.35	23.05	5	3,145	0.16%
2021/05/11	2	27.10	1	28.50	25.35	1	3,017	0.03%
2021/05/10	3	26.73	10	26.46	27.30	-7	2,734	-0.26%
2021/05/07	4	25.00	1	25.00	25.00	3	2,372	0.13%
2021/05/06	6	25.18	4	25.10	25.00	2	2,295	0.09%
2021/05/05	6	25.13	4	24.90	24.70	2	2,116	0.09%
2021/05/04	0	0.00	1	23.80	23.50	-1	1,960	-0.05%
2021/05/03	15	27.68	8	28.10	25.60	7	1,796	0.39%
2021/04/29	0	0.00	46	25.70	25.70	-46	1,294	-3.55%
2021/04/28	4	23.40	0	0.00	23.40	4	1,155	0.35%
2021/04/27	3	24.03	3	24.15	24.20	0	1,131	0.00%
2021/04/26	5	24.00	5	24.45	24.60	0	1,100	0.00%
2021/04/22	4	26.16	0	0.00	24.25	4	1,034	0.39%
2021/04/20	3	25.03	2	24.35	25.50	1	823	0.12%
2021/04/19	20	25.22	38	25.78	26.00	-18	728	-2.47%
2021/04/15	2	21.73	1	21.75	21.50	1	447	0.22%
2021/04/14	40	20.82	21	20.70	21.20	19	384	4.95%
2021/04/13	0	0.00	1	20.25	20.25	-1	309	-0.32%
2021/04/12	1	20.80	0	0.00	21.50	1	282	0.35%
2021/04/09	31	19.99	1	20.00	20.05	30	243	12.32%
2021/04/08	1	19.75	0	0.00	19.55	1	205	0.49%
2021/03/23	0	0.00	2	16.65	16.70	-2	184	-1.08%
2021/02/24	1	17.80	0	0.00	17.45	1	218	0.46%
2021/02/23	1	17.85	0	0.00	17.80	1	213	0.47%
2021/01/05	1	18.30	0	0.00	18.25	1	179	0.56%
2020/11/30	0	0.00	1	17.00	16.90	-1	61	-1.62%
2020/07/01	0	0.00	4	15.24	15.25	-4	86	-4.61%
2020/03/31	0	0.00	1	13.75	14.10	-1	144	-0.69%
2020/03/24	4	12.10	0	0.00	12.20	4	137	2.92%
2020/03/16	1	13.70	1	13.85	13.70	0	118	0.00%
2020/03/02	1	15.70	0	0.00	15.75	1	98	1.02%
2020/02/17	3	16.83	0	0.00	16.80	3	110	2.72%
2020/01/31	2	17.50	0	0.00	17.25	2	115	1.73%
2019/12/11	2	18.75	0	0.00	18.85	2	144	1.39%
2019/11/14	2	18.95	0	0.00	19.00	2	192	1.04%
2019/08/23	0	0.00	1	20.75	20.70	-1	255	-0.39%
2019/08/12	3	20.80	0	0.00	21.00	3	270	1.11%
2019/07/29	0	0.00	3	21.65	21.65	-3	330	-0.91%
2019/07/26	0	0.00	31	21.82	21.70	-31	334	-9.27%
2019/07/24	2	24.80	2	24.70	24.70	0	327	0.00%
2019/07/22	1	24.85	0	0.00	24.75	1	307	0.32%
2019/07/17	0	0.00	1	25.00	24.95	-1	329	-0.30%
2019/07/16	2	24.95	0	0.00	25.00	2	338	0.59%
2019/06/26	0	0.00	1	24.15	24.15	-1	458	-0.22%
2019/06/14	1	23.60	0	0.00	23.60	1	782	0.13%
2019/06/11	0	0.00	1	23.55	23.60	-1	981	-0.10%
2019/05/23	0	0.00	1	23.50	23.50	-1	1,051	-0.10%
2019/05/09	0	0.00	23	24.50	24.50	-23	1,022	-2.25%
2019/05/07	0	0.00	9	25.10	24.95	-9	1,011	-0.89%
2019/05/02	13	25.45	0	0.00	25.55	13	999	1.30%
2019/04/26	8	25.20	0	0.00	25.20	8	988	0.81%
2019/04/23	10	25.33	0	0.00	25.30	10	962	1.04%
2019/04/22	5	25.44	0	0.00	25.30	5	949	0.53%
2019/04/19	2	25.30	0	0.00	25.25	2	941	0.21%
2019/04/17	2	25.75	0	0.00	26.10	2	915	0.22%
2019/04/08	3	26.43	0	0.00	26.40	3	861	0.35%
2019/04/01	1	26.85	0	0.00	26.50	1	834	0.12%
2019/03/28	0	0.00	1	27.20	26.60	-1	816	-0.12%
2019/03/27	0	0.00	1	26.85	26.55	-1	790	-0.13%
2019/03/26	3	27.17	1	27.05	27.05	2	764	0.26%
2019/03/25	7	27.50	0	0.00	27.65	7	712	0.98%
2019/03/22	10	28.80	0	0.00	28.80	10	672	1.49%
2019/03/21	10	28.00	0	0.00	27.90	10	594	1.68%
2019/03/20	11	27.30	2	27.15	27.30	9	555	1.62%
2019/03/19	5	27.80	1	27.85	27.70	4	523	0.76%
2019/03/18	7	27.84	10	27.91	28.10	-3	494	-0.61%
2019/03/15	4	27.03	5	26.93	27.05	-1	399	-0.25%
2019/03/11	0	0.00	1	25.00	24.90	-1	312	-0.32%
2019/02/27	1	24.30	0	0.00	24.40	1	298	0.34%
2019/01/07	1	23.90	0	0.00	24.00	1	335	0.30%
2018/12/21	0	0.00	1	24.20	24.25	-1	454	-0.22%
2018/12/06	2	23.70	0	0.00	24.00	2	543	0.37%
2018/12/05	1	24.45	0	0.00	24.40	1	538	0.19%
2018/11/23	0	0.00	1	23.55	23.60	-1	533	-0.19%
2018/11/21	1	23.20	0	0.00	23.15	1	537	0.19%
2018/10/02	0	0.00	2	24.80	24.55	-2	362	-0.55%
2018/09/28	0	0.00	1	23.60	23.70	-1	325	-0.31%
2018/09/26	2	24.75	1	24.60	23.85	1	296	0.34%
2018/08/13	2	22.30	0	0.00	22.30	2	138	1.45%
2018/03/05	3	23.70	0	0.00	23.80	3	177	1.69%