厚生 (2107)-元大-左營券商分點個股進出

台股 » 個股 » 厚生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

厚生

(2107)

可現股當沖

股價
25.90
漲跌
▲0.15
漲幅
+0.58%
成交量
533張
產業
上市橡膠類股▲0.10%
200人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

厚生 (2107)籌碼相關－元大-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-左營券商分點個股進出
元大-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	6	25.40	25.55	-6	347	-1.73%
2024/04/17	0	0.00	1	25.35	25.25	-1	322	-0.31%
2024/04/15	10	25.70	0	0.00	25.45	10	307	3.26%
2024/04/12	10	25.15	2.2	25.15	25.45	7.8	299	2.61%
2024/04/11	10	25.20	0	0.00	25.05	10	294	3.39%
2024/04/10	0	0.00	3.1	25.32	25.45	-3.1	288	-1.07%
2024/04/03	0	0.00	1.1	24.80	24.75	-1.1	283	-0.38%
2024/04/02	0	24.70	0	0.00	24.75	0	311	0.00%
2024/04/01	0	0.00	9	24.40	24.45	-9	303	-2.97%
2024/03/28	1	24.20	0	0.00	24.25	1	298	0.32%
2024/03/21	0.1	24.00	0	0.00	24.05	0.1	281	0.02%
2024/03/14	0	0.00	0.2	24.15	24.15	-0.2	273	-0.08%
2024/03/13	0	0.00	18	24.38	24.25	-18	271	-6.64%
2024/03/12	0.1	23.77	0	0.00	23.95	0.1	256	0.06%
2024/03/08	15	23.80	0	0.00	23.75	15	254	5.91%
2024/03/05	0.2	23.68	0	0.00	23.70	0.2	255	0.08%
2024/03/04	0	0.00	2	23.80	23.70	-2	253	-0.79%
2024/03/01	0.1	23.65	0	0.00	23.70	0.1	254	0.04%
2024/02/29	0	0.00	1	23.80	23.70	-1	255	-0.39%
2024/02/26	1	23.60	15	23.70	23.60	-14	253	-5.53%
2024/02/22	0	0.00	2	23.80	23.90	-2	248	-0.81%
2024/02/20	15	23.90	3	23.75	23.90	12	247	4.85%
2024/01/25	0	23.80	0	0.00	23.70	0	244	0.00%
2024/01/18	1	23.50	0	0.00	23.50	1	248	0.40%
2024/01/16	5	23.95	0	0.00	23.75	5	248	2.01%
2024/01/02	0	0.00	0.2	24.35	24.40	-0.2	262	-0.07%
2023/12/28	0	0.00	19.4	24.51	24.55	-19.4	244	-7.93%
2023/12/20	0	23.50	0	0.00	23.55	0	222	0.00%
2023/12/15	0	23.48	0	0.00	23.45	0	226	0.02%
2023/12/14	0	23.45	0.9	23.50	23.60	-0.9	229	-0.38%
2023/12/11	2	23.45	0	0.00	23.55	2	250	0.80%
2023/12/05	1	23.50	0	0.00	23.55	1	288	0.35%
2023/12/04	2	23.55	0	0.00	23.55	2	291	0.69%
2023/12/01	2	23.60	0	0.00	23.60	2	292	0.68%
2023/11/30	6	23.53	0.1	23.45	23.45	5.9	304	1.94%
2023/11/27	1	23.50	0	0.00	23.45	1	305	0.33%
2023/11/24	4	23.63	0	0.00	23.55	4	307	1.30%
2023/11/16	1.1	23.35	0	0.00	23.45	1.1	317	0.35%
2023/11/15	1	23.25	0	0.00	23.40	1	321	0.32%
2023/11/14	2	23.30	0	0.00	23.35	2	317	0.63%
2023/11/10	1	23.45	0	0.00	23.45	1	325	0.31%
2023/11/07	1	23.30	0	0.00	23.35	1	335	0.30%
2023/11/03	0	23.25	0	0.00	23.35	0	344	0.00%
2023/10/25	1	23.50	0	0.00	23.45	1	371	0.27%
2023/10/18	0	0.00	1	23.65	23.60	-1	379	-0.26%
2023/10/16	0	23.65	1	23.90	23.95	-1	392	-0.25%
2023/10/13	3	23.08	1	23.10	23.60	2	389	0.51%
2023/10/12	1	23.05	0	0.00	23.05	1	402	0.25%
2023/10/04	0	22.85	0	0.00	22.80	0	446	0.01%
2023/09/27	0.1	22.85	0	0.00	22.80	0.1	456	0.02%
2023/09/22	0.1	22.80	0	0.00	22.85	0.1	481	0.01%
2023/09/21	0.1	22.85	0	0.00	22.85	0.1	493	0.02%
2023/09/20	0	22.90	0	0.00	22.90	0	495	0.01%
2023/09/19	0	0.00	0.9	22.95	22.95	-0.9	496	-0.18%
2023/09/18	0.1	23.00	0	0.00	23.00	0.1	499	0.01%
2023/09/06	1	21.80	0	0.00	21.85	1	498	0.20%
2023/09/05	0	0.00	0.1	22.00	22.05	-0.1	490	-0.02%
2023/09/04	0	0.00	3	22.12	22.20	-3	485	-0.62%
2023/09/01	0	0.00	1	22.15	21.95	-1	473	-0.21%
2023/08/25	0	0.00	1	21.55	21.65	-1	441	-0.23%
2023/08/14	0	0.00	1	21.35	21.20	-1	421	-0.24%
2023/08/07	0	0.00	0	21.50	21.60	0	406	0.00%
2023/07/26	0	0.00	4	21.30	21.25	-4	388	-1.03%
2023/07/12	0	0.00	1	20.90	20.80	-1	367	-0.27%
2023/07/11	1	20.85	2	20.95	20.95	-1	366	-0.27%
2023/07/10	2	20.40	0	0.00	20.40	2	357	0.56%
2023/07/07	0	0.00	2	20.65	20.60	-2	353	-0.57%
2023/07/05	0	0.00	1.1	21.25	21.05	-1.1	336	-0.33%
2023/07/04	5.6	22.34	0	0.00	22.30	5.6	323	1.73%
2023/06/27	0.1	22.05	0	0.00	22.00	0.1	292	0.03%
2023/06/21	0	22.20	0	0.00	22.25	0	276	0.00%
2023/06/20	20	22.35	0	0.00	22.30	20	274	7.29%
2023/06/15	0	0.00	3.1	22.20	22.25	-3.1	245	-1.26%
2023/06/09	0	0.00	0.4	22.12	22.00	-0.4	255	-0.17%
2023/06/08	0	0.00	0.5	22.09	22.10	-0.5	254	-0.19%
2023/06/07	1	21.90	0	0.00	22.05	1	258	0.39%
2023/06/06	0	0.00	0.9	21.85	21.90	-0.9	252	-0.36%
2023/05/31	0.1	21.80	0.7	21.75	21.80	-0.6	283	-0.20%
2023/05/30	0	0.00	0.3	21.95	21.75	-0.3	284	-0.12%
2023/05/26	1	21.75	0	0.00	21.75	1	292	0.34%
2023/05/25	0	21.95	0	0.00	21.80	0	295	0.01%
2023/05/24	0	0.00	0.1	21.95	22.00	-0.1	292	-0.02%
2023/05/23	0.2	21.93	0	0.00	21.90	0.2	291	0.05%
2023/05/22	0.2	22.00	0	0.00	21.85	0.2	292	0.07%
2023/05/18	0	0.00	0.2	21.80	21.80	-0.2	290	-0.07%
2023/05/17	0	0.00	0.5	22.15	21.80	-0.5	289	-0.16%
2023/05/16	0	0.00	0.3	21.87	21.80	-0.3	287	-0.11%
2023/05/12	0	0.00	0.3	21.75	21.65	-0.3	285	-0.11%
2023/05/11	0	0.00	0.3	21.75	21.65	-0.3	285	-0.11%
2023/05/09	3	21.75	0	0.00	21.85	3	285	1.05%
2023/05/03	0	0.00	0.5	21.90	22.00	-0.5	289	-0.17%
2023/04/26	0	0.00	0.1	21.75	21.60	-0.1	297	-0.04%
2023/04/25	0	0.00	0.2	21.75	21.60	-0.2	299	-0.07%
2023/04/20	0	0.00	1	21.95	21.90	-1	287	-0.35%
2023/04/19	2	21.98	0.8	22.27	21.95	1.3	285	0.44%
2023/04/18	0	0.00	2.1	21.97	22.00	-2.1	295	-0.71%
2023/04/14	0	0.00	0.3	22.25	21.95	-0.3	295	-0.08%
2023/04/11	1	21.95	0	0.00	21.95	1	283	0.35%
2023/03/21	0	22.00	0	0.00	22.00	0	250	0.00%
2023/03/17	0.1	21.85	0	0.00	21.80	0.1	244	0.04%
2023/03/16	1.1	22.18	0	0.00	21.95	1.1	236	0.47%
2023/03/14	1	22.40	0	0.00	22.40	1	227	0.44%
2023/03/06	0	23.10	5	22.70	22.90	-5	228	-2.19%
2023/03/02	0	0.00	1	22.50	22.40	-1	216	-0.46%
2023/02/17	0.1	22.00	0	0.00	22.00	0.1	207	0.03%
2023/02/14	0.5	22.00	0	0.00	21.95	0.5	215	0.23%
2023/02/07	0	22.00	0	0.00	22.10	0	227	0.00%
2023/01/13	2	21.70	0	0.00	21.80	2	200	1.00%
2022/12/22	0.4	21.70	0	0.00	21.85	0.4	186	0.21%
2022/11/14	0	0.00	1	21.55	21.55	-1	170	-0.59%
2022/11/09	1	21.45	7	21.23	21.35	-6	171	-3.51%
2022/10/27	1	19.90	0	0.00	19.95	1	182	0.55%
2022/10/21	2	19.65	0	0.00	19.80	2	185	1.08%
2022/10/19	1	19.85	0	0.00	19.80	1	189	0.53%
2022/10/07	2	20.25	0	0.00	20.25	2	197	1.01%
2022/09/29	5	20.00	0	0.00	20.10	5	218	2.29%
2022/09/08	0.3	21.30	0	0.00	21.40	0.3	272	0.09%
2022/09/01	0.3	22.10	0	0.00	22.10	0.3	272	0.12%
2022/08/17	0	0.00	2	21.73	21.75	-2	263	-0.76%
2022/08/15	0	0.00	1	21.50	21.55	-1	256	-0.39%
2022/08/08	1	20.95	0	0.00	21.00	1	250	0.40%
2022/07/28	0	20.65	0	0.00	20.65	0	262	0.00%
2022/07/27	0	0.00	1	20.55	20.55	-1	261	-0.38%
2022/07/21	0	20.45	0	0.00	20.40	0	268	0.00%
2022/07/11	1	20.15	1	20.25	20.25	0	278	0.00%
2022/07/08	1	20.20	1	20.35	20.35	0	279	0.00%
2022/06/30	1	21.20	0	0.00	21.10	1	269	0.37%
2022/06/22	0	0.00	0	21.55	21.50	0	267	0.00%
2022/05/17	0	0.00	1	21.75	21.80	-1	291	-0.34%
2022/05/13	1	21.45	2.4	21.52	21.60	-1.4	294	-0.49%
2022/05/12	2	21.43	30	21.58	21.20	-28	294	-9.50%
2022/05/09	0	0.00	10	21.95	21.85	-10	298	-3.35%
2022/05/06	1	22.00	1	22.10	22.35	0	299	0.00%
2022/04/19	40	22.54	0	0.00	22.55	40	297	13.43%
2022/04/06	1	22.55	0	0.00	22.60	1	299	0.33%
2022/03/30	2	22.50	0	0.00	22.50	2	297	0.67%
2022/03/28	0	22.51	0.2	22.45	22.45	-0.2	293	-0.06%
2022/03/18	0	0.00	2	22.10	22.05	-2	299	-0.67%
2022/03/17	2	21.90	2	22.05	22.00	0	302	0.00%
2022/03/10	1	21.90	0	0.00	21.90	1	307	0.33%
2022/03/08	0	0.00	5	21.41	21.35	-5	306	-1.63%
2022/03/07	1	22.00	0	0.00	21.90	1	299	0.33%
2022/03/04	1	22.15	0	0.00	22.30	1	294	0.34%
2022/02/17	0	0.00	1	22.30	22.30	-1	328	-0.30%
2022/02/16	1	22.20	15	22.25	22.25	-14	330	-4.23%
2022/02/14	0	0.00	3	22.30	22.20	-3	332	-0.90%
2022/02/11	1	22.35	0	0.00	22.30	1	332	0.30%
2022/02/09	5	22.45	0	0.00	22.45	5	324	1.54%
2022/01/25	1	22.05	0	0.00	22.00	1	331	0.30%
2022/01/13	0	0.00	1	22.70	22.70	-1	324	-0.31%
2022/01/05	1	22.75	0	0.00	22.80	1	373	0.27%
2022/01/04	1	22.80	1	22.90	22.85	0	389	0.00%
2021/12/20	0	0.00	1	22.50	22.45	-1	413	-0.24%
2021/12/17	1	22.25	0	0.00	22.25	1	415	0.24%
2021/12/16	1	22.45	0	0.00	22.45	1	411	0.24%
2021/11/29	1	22.20	0	0.00	22.50	1	436	0.23%
2021/11/26	3	22.73	0	0.00	22.60	3	435	0.69%
2021/11/23	1	22.90	0	0.00	22.85	1	435	0.23%
2021/11/18	4.1	23.00	9	23.13	23.10	-5	457	-1.08%
2021/11/12	1	22.85	1	22.95	22.95	0	477	0.00%
2021/11/11	0	0.00	1	22.85	22.80	-1	476	-0.21%
2021/10/18	0	0.00	6	23.06	23.10	-6	538	-1.11%
2021/10/15	0	0.00	2	23.10	22.75	-2	540	-0.37%
2021/09/22	0	0.00	1	22.20	22.15	-1	675	-0.15%
2021/09/10	0	21.70	0	0.00	21.70	0	700	0.00%
2021/09/09	0.2	21.50	0	0.00	21.70	0.2	703	0.03%
2021/09/02	1	22.05	0	0.00	21.90	1	712	0.14%
2021/08/31	5	21.95	1	22.20	22.10	4	716	0.56%
2021/08/26	1	21.90	0	0.00	21.85	1	746	0.13%
2021/08/25	1	22.10	0	0.00	22.20	1	749	0.13%
2021/08/24	1	22.30	0	0.00	22.10	1	758	0.13%
2021/08/23	1	23.40	4	23.65	23.95	-3	751	-0.40%
2021/08/19	1	23.45	0	0.00	23.30	1	741	0.13%
2021/08/17	0	0.00	1	23.70	23.55	-1	756	-0.13%
2021/08/16	2	23.80	2	23.60	23.55	0	771	0.00%
2021/08/11	0.1	24.00	0	0.00	24.00	0.1	808	0.01%
2021/07/30	1	23.95	5	24.04	23.90	-4	1,080	-0.37%
2021/07/29	2	23.95	0	0.00	24.00	2	1,096	0.18%
2021/07/28	2	23.80	0	0.00	23.90	2	1,107	0.18%
2021/07/16	0.1	24.45	0	0.00	24.40	0.1	1,624	0.00%
2021/07/14	3	23.93	0	0.00	23.95	3	1,762	0.17%
2021/07/13	4	24.31	0	0.00	24.05	4	1,859	0.22%
2021/07/12	1	24.50	0	0.00	24.55	1	1,921	0.05%
2021/07/02	1	25.65	0	0.00	25.45	1	2,284	0.04%
2021/06/24	0	0.00	1	24.75	24.90	-1	2,309	-0.04%
2021/06/08	0	24.70	0	0.00	24.70	0	2,662	0.00%
2021/06/03	0	0.00	1	25.05	24.90	-1	2,737	-0.04%
2021/06/01	0	0.00	3	24.33	24.50	-3	2,883	-0.10%
2021/05/31	0	0.00	1	24.25	24.10	-1	2,889	-0.03%
2021/05/24	1	23.85	1	23.65	23.55	0	2,900	0.00%
2021/05/20	1	23.05	0	0.00	22.80	1	2,901	0.03%
2021/05/17	0	0.00	1	21.60	21.70	-1	2,882	-0.03%
2021/05/14	5	23.76	1	23.50	23.50	4	2,850	0.14%
2021/05/13	1	24.30	0	0.00	23.80	1	2,818	0.04%
2021/05/11	4	26.05	2	25.70	25.70	2	2,721	0.07%
2021/05/10	0	0.00	4	26.70	26.75	-4	2,685	-0.15%
2021/05/06	0	0.00	0.1	26.20	26.25	-0.1	2,660	0.00%
2021/05/03	5	27.15	0	0.00	26.75	5	2,589	0.19%
2021/04/29	2	27.65	19	27.91	27.50	-17	2,566	-0.66%
2021/04/28	10	28.30	0	0.00	28.15	10	2,538	0.39%
2021/04/26	0	0.00	10	27.45	27.50	-10	2,487	-0.40%
2021/04/23	23	27.43	0	0.00	27.30	23	2,463	0.93%
2021/04/22	17	28.30	11	27.45	26.90	6	2,423	0.25%
2021/04/21	0	0.00	2	27.35	27.45	-2	2,235	-0.09%
2021/04/20	0	0.00	3	27.23	27.35	-3	2,190	-0.14%
2021/04/19	0	0.00	15	26.78	27.05	-15	2,119	-0.71%
2021/04/16	2	26.15	1.6	26.20	26.30	0.4	2,047	0.02%
2021/04/15	13	26.15	4	26.16	26.45	9	1,970	0.46%
2021/04/14	1	25.10	1	24.90	25.25	0	1,858	0.00%
2021/04/13	0	0.00	1	25.60	25.20	-1	1,867	-0.05%
2021/04/12	6	25.85	13	25.99	25.40	-7	1,834	-0.38%
2021/04/09	1	25.10	2	25.05	25.15	-1	1,727	-0.06%
2021/04/08	0	25.20	0	0.00	25.10	0	1,700	0.00%
2021/04/07	2	24.63	0	0.00	24.70	2	1,663	0.12%
2021/04/06	2	24.60	1.1	24.65	24.60	0.9	1,669	0.05%
2021/04/01	0	24.80	2	24.60	24.50	-2	1,661	-0.12%
2021/03/29	0.1	24.66	1	24.70	24.65	-0.9	1,675	-0.05%
2021/03/25	13	24.39	0	0.00	24.40	13	1,684	0.77%
2021/03/24	2	24.25	1	24.40	24.40	1	1,684	0.06%
2021/03/23	3	24.18	0	0.00	24.20	3	1,682	0.18%
2021/03/22	9	24.37	1	24.10	24.45	8	1,674	0.48%
2021/03/19	4	25.48	0	0.00	25.80	4	1,559	0.26%
2021/03/18	0	0.00	1	25.20	25.40	-1	1,511	-0.07%
2021/03/16	2	24.53	0	0.00	24.55	2	1,516	0.13%
2021/03/11	1	24.50	0	0.00	24.30	1	1,640	0.06%
2021/03/10	2	24.53	0	0.00	24.45	2	1,694	0.12%
2021/03/09	0	0.00	3	25.22	24.90	-3	1,695	-0.18%
2021/03/05	1	24.20	2	24.75	25.00	-1	1,594	-0.06%
2021/03/02	1	24.00	0	0.00	23.90	1	1,648	0.06%
2021/02/25	4	24.15	6	24.04	24.20	-2	1,780	-0.11%
2021/02/23	1	24.60	0	0.00	24.55	1	2,086	0.05%
2021/02/18	1	23.65	1.6	23.42	23.45	-0.6	2,215	-0.03%
2021/02/17	2	23.18	0	0.00	23.10	2	2,263	0.09%
2021/02/04	0	0.00	1	22.70	22.70	-1	2,303	-0.04%
2021/02/03	0	0.00	1	22.65	22.80	-1	2,374	-0.04%
2021/02/02	0	0.00	1	22.60	22.75	-1	2,395	-0.04%
2021/02/01	0	0.00	3	22.15	22.40	-3	2,427	-0.12%
2021/01/29	0	0.00	1	22.40	22.25	-1	2,443	-0.04%
2021/01/20	1	23.05	4	23.16	22.80	-3	2,436	-0.12%
2021/01/19	5	24.08	0	0.00	23.70	5	2,415	0.21%
2021/01/18	0	0.00	11	23.65	23.60	-11	2,429	-0.45%
2021/01/14	0.3	24.55	0.7	24.39	24.70	-0.4	2,386	-0.02%
2021/01/12	1	24.60	0	0.00	24.60	1	2,374	0.04%
2021/01/11	0	0.00	1	25.00	24.85	-1	2,357	-0.04%
2021/01/08	10	24.85	0	0.00	24.40	10	2,326	0.43%
2021/01/06	1	24.50	1	24.20	24.10	0	2,289	0.00%
2021/01/05	3	25.00	3	25.25	24.90	0	2,251	0.00%
2021/01/04	2	24.80	3	24.65	24.80	-1	2,239	-0.04%
2020/12/31	1.3	24.85	2	24.80	24.80	-0.7	2,239	-0.03%
2020/12/29	1	24.85	0	0.00	24.85	1	2,234	0.04%
2020/12/25	1	24.85	0	0.00	24.90	1	2,206	0.05%
2020/12/24	2	25.03	0	0.00	25.10	2	2,193	0.09%
2020/12/21	0	0.00	1	24.75	24.85	-1	2,171	-0.05%
2020/12/18	0	0.00	1	24.30	24.30	-1	2,184	-0.05%
2020/12/17	1	25.00	0	0.00	24.65	1	2,193	0.05%
2020/12/16	1	24.60	0	0.00	24.80	1	2,216	0.05%
2020/12/14	0	0.00	2	24.38	24.30	-2	2,200	-0.09%
2020/12/10	3	24.40	1	24.15	24.20	2	2,173	0.09%
2020/12/08	0	0.00	4	24.20	24.15	-4	2,204	-0.18%
2020/12/07	10	25.20	5	25.10	25.00	5	2,203	0.23%
2020/12/04	4	25.50	1	25.45	25.50	3	2,245	0.13%
2020/12/03	2	25.10	0	0.00	25.05	2	2,217	0.09%
2020/11/25	3	24.90	1	25.05	24.90	2	2,337	0.09%
2020/11/24	4	25.33	0	0.00	25.20	4	2,420	0.17%
2020/11/23	1	25.35	5	25.51	25.80	-4	2,349	-0.17%
2020/11/20	1	23.55	4	23.56	23.95	-3	2,162	-0.14%
2020/11/19	2	22.83	0	0.00	22.90	2	2,096	0.10%
2020/11/18	2	22.90	2	23.05	23.00	0	2,177	0.00%
2020/11/17	0	0.00	5	22.38	22.85	-5	2,146	-0.23%
2020/11/13	0	0.00	47	21.71	22.00	-47	2,036	-2.31%
2020/11/11	1	21.95	1	22.00	21.75	0	2,054	0.00%
2020/11/10	0	0.00	3	21.03	21.00	-3	1,997	-0.15%
2020/11/09	0	0.00	1	20.80	21.10	-1	2,002	-0.05%
2020/11/06	1	20.40	0	0.00	20.40	1	1,971	0.05%
2020/11/05	0	0.00	1	20.15	20.05	-1	1,949	-0.05%
2020/11/04	1	20.05	0	0.00	20.05	1	1,950	0.05%
2020/10/30	1	20.05	0	0.00	20.10	1	1,940	0.05%
2020/10/28	3	20.60	0	0.00	20.30	3	1,921	0.16%
2020/10/27	1	20.70	1	20.70	20.60	0	1,911	0.00%
2020/10/26	0	0.00	5.1	20.30	20.95	-5.1	1,906	-0.26%
2020/10/23	0	0.00	1	20.10	20.15	-1	1,880	-0.05%
2020/10/19	1	19.90	0	0.00	20.00	1	1,901	0.05%
2020/10/13	1	19.90	0	0.00	19.90	1	1,899	0.05%
2020/10/12	1	20.25	3	20.30	20.10	-2	1,893	-0.11%
2020/10/07	0	0.00	2	20.45	20.45	-2	1,881	-0.11%
2020/10/05	2.2	19.71	0	0.00	19.80	2.2	1,881	0.12%
2020/09/29	3	19.75	0	0.00	19.65	3	1,920	0.16%
2020/09/28	0	0.00	10	19.50	19.60	-10	1,925	-0.52%
2020/09/21	4	21.48	1	21.65	21.40	3	1,945	0.15%
2020/09/18	15	21.00	0	0.00	20.95	15	1,919	0.78%
2020/09/11	0	0.00	2	22.00	21.20	-2	1,886	-0.11%
2020/09/10	2	21.93	0	0.00	22.05	2	1,830	0.11%
2020/09/09	14	22.31	7	22.00	22.30	7	1,780	0.39%
2020/09/08	2	21.00	0	0.00	20.95	2	1,663	0.12%
2020/09/07	1	21.80	6	22.10	21.75	-5	1,626	-0.31%
2020/09/01	0	0.00	9	20.93	21.00	-9	1,513	-0.59%
2020/08/31	11	20.85	7.3	21.16	20.80	3.7	1,462	0.25%
2020/08/28	6	20.19	38.2	20.17	20.20	-32.2	1,362	-2.36%
2020/08/24	0	0.00	10	19.30	19.40	-10	1,151	-0.87%
2020/08/13	0	0.00	6	17.98	18.00	-6	920	-0.65%
2020/08/05	0	0.00	1.1	17.30	17.40	-1.1	938	-0.12%
2020/07/27	0	0.00	80	17.00	16.95	-80	985	-8.11%
2020/07/14	13	17.81	0	0.00	17.80	13	1,032	1.26%
2020/07/13	28	17.95	0	0.00	18.00	28	1,035	2.70%
2020/07/09	5	18.05	0	0.00	18.20	5	1,032	0.48%
2020/07/08	40	18.00	0	0.00	18.05	40	1,027	3.89%
2020/07/07	0	0.00	5	17.80	17.80	-5	1,026	-0.49%
2020/05/26	0	0.00	16	17.80	17.80	-16	994	-1.61%
2020/05/14	21	18.14	7.6	17.98	17.90	13.4	940	1.42%
2020/05/13	0	0.00	1	17.85	17.95	-1	917	-0.11%
2020/05/12	4	17.80	0	0.00	17.90	4	917	0.44%
2020/05/11	4	17.90	6	17.90	18.00	-2	915	-0.22%
2020/05/08	4	18.00	0	0.00	18.00	4	904	0.44%
2020/05/06	0	0.00	2	17.95	17.95	-2	910	-0.22%
2020/04/30	13	17.95	0	0.00	18.00	13	887	1.47%
2020/04/28	1	17.55	0	0.00	17.65	1	879	0.11%
2020/04/24	0	0.00	1	17.10	17.15	-1	901	-0.11%
2020/04/21	5	17.25	0	0.00	16.95	5	911	0.55%
2020/04/10	0	0.00	1	16.35	16.65	-1	861	-0.12%
2020/04/09	0	16.30	1	16.40	16.30	-1	851	-0.12%
2020/04/07	1	15.40	1	15.35	15.50	0	812	0.00%
2020/04/01	1	14.95	0	0.00	15.15	1	826	0.12%
2020/03/26	1	14.70	0	0.00	14.70	1	783	0.13%
2020/03/24	1	14.50	0	0.00	14.70	1	732	0.14%
2020/03/19	0	0.00	2	13.35	13.30	-2	684	-0.29%
2020/03/17	10	14.60	0	0.00	14.45	10	652	1.53%
2020/02/17	0	0.00	0.2	18.40	18.50	-0.2	654	-0.03%
2020/01/17	0	0.00	1	19.35	19.40	-1	606	-0.16%
2020/01/16	0	0.00	10	19.25	19.25	-10	600	-1.67%
2020/01/14	0	0.00	5	19.30	19.25	-5	608	-0.82%
2019/11/26	0	0.00	5	18.90	18.95	-5	635	-0.79%
2019/11/21	5	19.55	0	0.00	19.50	5	596	0.84%
2019/10/22	0	0.00	5	19.10	18.95	-5	587	-0.85%
2019/10/17	1	19.00	0	0.00	18.80	1	556	0.18%
2019/10/03	2	18.00	0	0.00	18.00	2	566	0.35%
2019/09/16	0.2	18.85	0	0.00	18.90	0.2	723	0.03%
2019/09/06	1	18.90	0	0.00	19.00	1	752	0.13%
2019/09/02	0	0.00	1	18.70	18.90	-1	870	-0.11%
2019/08/28	1	18.50	0	0.00	18.60	1	878	0.11%
2019/08/26	4	18.59	0	0.00	18.60	4	903	0.44%
2019/08/23	1	18.70	0	0.00	18.90	1	903	0.11%
2019/08/22	0	0.00	15	18.33	18.40	-15	897	-1.67%
2019/08/15	5	17.95	0	0.00	18.25	5	920	0.54%
2019/08/01	0	0.00	3	19.05	19.00	-3	963	-0.31%
2019/07/24	0	0.00	4	20.20	19.80	-4	941	-0.42%
2019/07/23	4	19.70	0	0.00	19.75	4	905	0.44%
2019/07/17	0	0.00	20	19.28	19.25	-20	877	-2.28%
2019/07/11	0	0.00	2	19.70	19.60	-2	843	-0.24%
2019/07/10	0	0.00	10	19.70	19.70	-10	830	-1.20%
2019/07/09	0	0.00	10	19.35	19.35	-10	806	-1.24%
2019/07/08	0	0.00	2	19.70	19.60	-2	782	-0.26%
2019/07/05	9	19.43	8	19.41	19.50	1	766	0.13%
2019/07/02	0	0.00	4	17.85	18.10	-4	674	-0.59%
2019/06/28	1	17.85	0	0.00	17.80	1	684	0.15%
2019/06/27	4	17.80	0	0.00	17.85	4	698	0.57%
2019/06/21	2	18.00	0	0.00	17.95	2	694	0.29%
2019/06/18	3	18.35	3	18.20	18.10	0	660	0.00%
2019/06/11	0	0.00	10	18.95	18.55	-10	643	-1.55%
2019/06/10	0	0.00	44	18.06	18.40	-44	591	-7.43%
2019/06/03	0	0.00	10	17.90	17.90	-10	591	-1.69%
2019/05/28	0	0.00	10	17.95	17.75	-10	610	-1.64%
2019/05/27	0	0.00	11	17.68	17.95	-11	594	-1.85%
2019/05/24	0	0.00	5	17.65	17.60	-5	582	-0.86%
2019/05/21	0	0.00	1	17.70	17.60	-1	605	-0.17%
2019/05/13	1	17.30	3	17.10	17.25	-2	621	-0.32%
2019/05/10	0	0.00	5	17.80	17.40	-5	582	-0.86%
2019/05/09	0	0.00	2	17.78	17.75	-2	569	-0.35%
2019/05/08	3	17.70	0	0.00	17.85	3	547	0.55%
2019/04/24	1	17.30	0	0.00	17.30	1	517	0.19%
2019/04/23	4	17.35	0	0.00	17.25	4	517	0.77%
2019/04/17	0	0.00	4	17.30	17.50	-4	531	-0.75%
2019/04/11	0	0.00	1.5	17.52	17.55	-1.5	535	-0.28%
2019/04/01	0	0.00	0.6	17.40	17.50	-0.6	524	-0.12%
2019/03/29	0	0.00	5	17.35	17.30	-5	512	-0.98%
2019/03/28	5	17.40	0	0.00	17.35	5	519	0.96%
2019/03/22	0	0.00	1	17.35	17.30	-1	511	-0.20%
2019/03/11	0	0.00	1.6	18.10	18.20	-1.6	496	-0.33%
2019/03/07	0	0.00	20	18.28	18.00	-20	495	-4.04%
2019/03/06	0	0.00	21	17.79	17.90	-21	483	-4.35%
2019/02/21	0	0.00	20	16.95	16.85	-20	419	-4.76%
2019/02/14	0	0.00	0.1	15.45	15.55	-0.1	362	-0.03%
2019/01/17	0	0.00	2	15.25	15.20	-2	391	-0.51%
2018/12/28	2	15.50	0	0.00	15.60	2	429	0.47%
2018/12/26	0	0.00	1	15.40	15.45	-1	441	-0.23%
2018/10/30	0	0.00	1	14.10	14.20	-1	399	-0.25%
2018/10/11	0	0.00	3	14.50	14.35	-3	355	-0.84%
2018/09/25	0	0.00	30	15.22	15.20	-30	262	-11.42%
2018/09/04	0	0.00	3	14.35	14.35	-3	230	-1.30%
2018/08/30	0	0.00	0.8	14.05	14.10	-0.8	261	-0.31%
2018/08/01	0	0.00	1	14.10	14.10	-1	312	-0.32%
2018/07/17	0	0.00	1	14.05	14.05	-1	310	-0.32%
2018/07/09	0	0.00	1	14.00	14.10	-1	311	-0.32%
2018/06/25	3	15.10	2	15.10	15.20	1	304	0.33%
2018/06/13	2	15.20	0	0.00	15.25	2	300	0.66%
2018/05/25	2	14.95	0	0.00	14.90	2	249	0.80%
2018/05/22	4	15.03	0	0.00	14.95	4	261	1.53%
2018/03/30	0	14.95	0	0.00	14.95	0	562	0.00%
2018/03/28	0	14.90	0	0.00	14.90	0	618	0.00%
2018/03/26	30	14.88	0	0.00	14.90	30	619	4.84%
2018/03/01	11	15.40	0	0.00	15.45	11	873	1.26%
2018/02/26	1	15.45	0	0.00	15.45	1	898	0.11%
2018/01/30	1	16.00	2	16.05	16.00	-1	944	-0.11%
2018/01/22	0	0.00	0.1	16.15	16.25	-0.1	883	-0.01%
2018/01/18	0	0.00	105	16.17	16.25	-105	879	-11.94%	大賣/鉅額交易
2018/01/08	3	16.35	0	0.00	16.30	3	889	0.34%
2018/01/03	0	0.00	10	16.15	16.20	-10	879	-1.14%