汎德永業 (2247)-元大-左營券商分點個股進出

台股 » 個股 » 汎德永業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

汎德永業

(2247)

可現股當沖

股價
315.5
漲跌
▼1.0
漲幅
-0.32%
成交量
43張
產業
上市汽車類股▼0.27%
83人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

汎德永業 (2247)籌碼相關－元大-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-左營券商分點個股進出
元大-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	316.50	0	0.00	316.50	1	77	1.30%
2024/04/19	0	311.50	0	0.00	310.50	0	78	0.05%
2024/04/11	0.1	317.00	0.5	317.00	316.50	-0.4	74	-0.56%
2024/04/10	0	316.50	0	0.00	316.00	0	73	0.05%
2024/04/03	0.1	317.50	0	0.00	315.00	0.1	72	0.07%
2024/04/02	0.1	318.50	0	0.00	317.50	0.1	71	0.07%
2024/03/25	0	317.00	0	0.00	315.50	0	75	0.00%
2024/03/18	0.6	314.95	0	0.00	312.00	0.6	86	0.71%
2024/03/12	0	0.00	1	304.50	305.50	-1	72	-1.38%
2024/03/11	1	302.50	0	0.00	302.50	1	72	1.38%
2024/03/08	0	0.00	1	307.00	305.00	-1	71	-1.40%
2024/03/06	1	305.00	0	0.00	305.00	1	70	1.41%
2024/03/05	1	304.50	0	0.00	304.00	1	71	1.40%
2024/02/29	1	297.00	2	299.25	300.50	-1	71	-1.40%
2024/02/27	1	297.00	0	0.00	297.00	1	70	1.42%
2023/12/21	0	294.50	0	0.00	297.00	0	73	0.01%
2023/12/14	0	0.00	3	306.00	306.00	-3	57	-5.23%
2023/11/21	0	0.00	1	312.01	315.00	-1	61	-1.63%
2023/11/08	0	310.00	0	0.00	309.00	0	69	0.00%
2023/10/13	0	0.00	0	313.50	318.00	0	114	0.00%
2023/10/12	0	313.00	0	0.00	313.50	0	114	0.00%
2023/09/19	0	310.50	0	0.00	307.00	0	205	0.01%
2023/09/14	1	314.00	0.2	316.00	315.00	0.8	260	0.30%
2023/08/31	1	302.50	1	304.00	305.00	0	438	0.00%
2023/08/24	0.1	309.00	0	0.00	312.00	0.1	471	0.02%
2023/08/23	0	306.50	0	0.00	309.50	0	474	0.00%
2023/08/18	0.1	313.50	0	0.00	306.50	0.1	498	0.02%
2023/08/16	0	0.00	0	313.00	316.50	0	512	0.00%
2023/07/31	0.1	324.50	0	0.00	315.00	0.1	582	0.01%
2023/07/28	1	317.00	0	0.00	324.00	1	581	0.17%
2023/07/21	0	0.00	0.1	316.50	315.00	-0.1	606	-0.02%
2023/07/20	0	0.00	0.1	318.00	320.00	-0.1	609	-0.02%
2023/07/19	0	315.71	0	0.00	316.00	0	611	0.01%
2023/07/18	0	320.00	0	0.00	316.50	0	614	0.01%
2023/07/17	0	328.50	0	0.00	325.00	0	623	0.00%
2023/07/14	1	327.50	0	0.00	330.00	1	624	0.16%
2023/07/13	0	336.50	0	0.00	333.00	0	625	0.00%
2023/07/12	0	338.00	0	0.00	334.00	0	630	0.00%
2023/07/11	0.1	337.33	0	0.00	339.00	0.1	639	0.01%
2023/07/07	1	325.00	0.1	330.60	329.50	1	662	0.15%
2023/07/06	1	331.50	0	0.00	333.00	1	662	0.15%
2023/06/30	0	338.00	0	0.00	338.00	0	656	0.00%
2023/06/29	1	345.50	1	345.50	345.50	0	657	0.00%
2023/06/28	0	348.00	0	348.00	345.00	0	666	0.00%
2023/06/27	0	336.00	0	337.50	339.50	0	645	0.00%
2023/06/26	1.2	338.21	0	0.00	334.00	1.2	637	0.19%
2023/06/20	0	318.00	0	319.89	319.50	0	597	-0.01%
2023/06/19	0	309.00	1	315.00	315.00	-1	582	-0.17%
2023/06/16	3	320.94	3	318.50	308.00	0	566	0.01%
2023/06/15	1	351.45	1	353.50	352.50	0	531	0.00%
2023/06/13	3	312.83	2	311.01	313.00	1	458	0.22%
2023/06/08	0	300.40	0	0.00	298.00	0	421	0.00%
2023/06/05	0	0.00	0	299.95	298.50	0	417	-0.01%
2023/05/30	0	289.75	0	0.00	288.50	0	395	0.00%
2023/05/26	0	0.00	1	292.50	284.50	-1	388	-0.26%
2023/05/18	2	310.25	2	312.25	319.50	0	334	0.00%
2023/05/17	0	0.00	0.3	295.50	298.00	-0.3	304	-0.08%
2023/05/15	0.3	285.00	0	0.00	284.00	0.3	289	0.09%
2023/05/12	0	0.00	2.1	283.06	290.00	-2.1	286	-0.72%
2023/05/11	0	0.00	2.1	283.06	280.00	-2.1	277	-0.74%
2023/05/08	0	0.00	0	292.00	289.50	0	264	0.00%
2023/05/05	0	0.00	0.1	290.00	289.50	-0.1	261	-0.04%
2023/05/03	0.1	287.00	0	0.00	287.00	0.1	257	0.04%
2023/05/02	1	295.00	0	0.00	295.50	1	248	0.40%
2023/04/19	0	0.00	2	289.00	289.00	-2	191	-1.04%
2023/04/17	0	0.00	0.3	291.00	292.00	-0.3	180	-0.14%
2023/04/14	0	287.50	0	0.00	285.50	0	172	0.02%
2023/04/12	0	0.00	0	283.00	282.00	0	141	0.00%
2023/04/11	0	0.00	0	266.75	269.00	0	128	-0.01%
2023/04/07	0	0.00	0	265.00	263.00	0	120	-0.01%
2023/03/30	0	0.00	2	258.00	257.50	-2	109	-1.83%
2023/03/29	1	253.50	0	0.00	257.50	1	100	1.00%
2023/03/28	0	0.00	0	247.50	248.00	0	85	-0.01%
2023/03/21	0	0.00	1	243.00	243.00	-1	77	-1.28%
2023/03/10	0	0.00	1	240.50	245.00	-1	66	-1.51%
2023/03/08	2	237.75	0	0.00	237.00	2	59	3.34%
2023/03/07	1	238.50	0	0.00	239.00	1	60	1.64%
2023/03/01	3	236.00	0	0.00	236.00	3	57	5.24%
2023/02/20	0	0.00	0	229.80	230.50	0	54	-0.02%
2023/02/13	1	219.50	0	0.00	219.50	1	49	2.02%
2023/01/16	0	213.50	0	0.00	212.50	0	48	0.00%
2022/12/19	0	210.25	0	0.00	209.00	0	59	0.01%
2022/11/22	0	0.00	0.1	212.50	212.50	-0.1	56	-0.14%
2022/11/07	1	201.00	1	201.00	202.00	0	48	0.00%
2022/11/02	0	0.00	1	201.00	200.00	-1	48	-2.05%
2022/10/21	1	198.00	1	199.50	198.50	0	47	0.00%
2022/10/20	1	199.00	0	0.00	200.00	1	46	2.16%
2022/10/18	1	200.00	2	201.50	202.50	-1	39	-2.52%
2022/10/17	1	200.00	0	0.00	202.00	1	39	2.54%
2022/09/23	0	0.00	0.2	213.50	216.00	-0.2	37	-0.40%
2022/09/06	0	203.00	0	0.00	203.00	0	31	0.01%
2022/09/01	1	203.00	0	0.00	203.50	1	31	3.21%
2022/08/30	0	204.50	0	0.00	204.00	0	30	0.01%
2022/08/29	0	205.00	0	0.00	204.00	0	30	0.01%
2022/08/09	0	0.00	1	201.50	202.00	-1	28	-3.47%
2022/07/06	0.2	198.00	0	0.00	197.00	0.2	27	0.55%
2022/07/04	0	0.00	1	207.50	207.00	-1	26	-3.80%
2022/06/23	0	0.00	1	208.00	207.50	-1	24	-4.13%
2022/06/10	0	211.00	0	0.00	210.00	0	24	0.03%
2022/05/20	0	206.50	0	0.00	206.50	0	29	0.00%
2022/04/25	1	204.50	0	0.00	204.50	1	32	3.08%
2022/04/22	0	0.00	1	206.00	206.50	-1	31	-3.13%
2022/04/21	1	208.00	0	0.00	206.50	1	31	3.13%
2022/04/20	0	0.00	1	207.50	208.00	-1	31	-3.13%
2022/04/19	1	206.50	0	0.00	207.50	1	32	3.10%
2022/04/15	0.1	208.00	0	0.00	207.00	0.1	32	0.24%
2022/04/14	0	0.00	1	208.50	209.50	-1	33	-2.96%
2022/04/07	0	0.00	1	208.50	208.00	-1	35	-2.79%
2022/03/30	1	212.00	0	0.00	212.00	1	41	2.39%
2022/03/11	1	207.00	1	208.00	206.50	0	42	0.00%
2022/03/08	1	205.00	0	0.00	205.00	1	42	2.34%
2022/02/25	1	212.00	0	0.00	211.50	1	40	2.44%
2022/02/14	0	212.50	0	0.00	212.00	0	41	0.00%
2022/01/11	0	0.00	1	216.00	215.50	-1	46	-2.16%
2022/01/06	1	223.00	0	0.00	220.00	1	45	2.18%
2021/12/28	0	0.00	0	219.00	218.00	0	43	-0.05%
2021/12/07	0	211.00	0	0.00	209.50	0	42	0.02%
2021/12/03	0	0.00	0.1	211.05	210.50	-0.1	45	-0.11%
2021/11/29	0	0.00	0.1	211.50	211.50	-0.1	46	-0.11%
2021/11/18	0	217.25	0	0.00	216.50	0	48	0.04%
2021/10/28	0	215.50	0	0.00	216.50	0	51	0.02%
2021/10/27	0.1	215.00	1	217.00	215.50	-0.9	52	-1.73%
2021/10/21	0	0.00	1	216.00	214.00	-1	51	-1.93%
2021/10/07	1	203.50	1	205.00	205.00	0	46	0.00%
2021/10/06	1	204.50	0	0.00	203.50	1	49	2.04%
2021/10/01	1	208.00	0	0.00	209.00	1	49	2.02%
2021/09/29	1	209.50	0	0.00	209.50	1	49	2.04%
2021/09/14	1	215.50	0	0.00	216.00	1	53	1.85%
2021/09/10	1	217.01	0	0.00	217.50	1	54	1.83%
2021/08/31	0	0.00	1	228.50	228.00	-1	55	-1.80%
2021/08/30	1	226.50	2	228.50	227.00	-1	56	-1.76%
2021/08/10	1	223.50	0	0.00	223.50	1	63	1.57%
2021/07/28	1	224.50	0	0.00	225.00	1	80	1.24%
2021/07/21	2	226.50	0	0.00	226.50	2	87	2.29%
2021/07/12	0	0.00	1	228.00	227.00	-1	101	-0.99%
2021/07/09	1	226.50	0	0.00	227.00	1	100	0.99%
2021/07/08	0	0.00	2	228.50	228.00	-2	102	-1.96%
2021/07/05	1	227.00	0	0.00	228.00	1	104	0.95%
2021/07/01	1	227.50	0	0.00	227.50	1	105	0.95%
2021/06/23	0	0.00	2	224.50	226.50	-2	107	-1.87%
2021/06/22	0	0.00	3	225.00	225.00	-3	106	-2.81%
2021/06/21	0	0.00	3	225.50	225.50	-3	107	-2.80%
2021/06/07	0	0.00	0.1	221.35	220.50	-0.1	123	-0.08%
2021/05/31	0.1	222.98	0.3	222.42	221.50	-0.2	122	-0.16%
2021/05/27	0	0.00	0.1	221.00	220.50	-0.1	122	-0.08%
2021/05/24	0	222.50	0	0.00	218.50	0	124	0.00%
2021/05/21	0	0.00	0	221.00	219.00	0	124	0.00%
2021/05/20	0.1	220.00	0	0.00	218.00	0.1	126	0.08%
2021/05/18	1	215.00	1	220.00	223.00	0	126	0.00%
2021/05/17	0.3	219.00	0	0.00	213.00	0.3	126	0.20%
2021/05/14	1.1	225.18	0	0.00	225.00	1.1	125	0.88%
2021/05/13	3.1	226.04	0	0.00	224.50	3.1	125	2.49%
2021/05/12	0	0.00	0.1	227.40	228.00	-0.1	123	-0.10%
2021/05/07	0.1	246.00	0	0.00	247.50	0.1	118	0.08%
2021/05/06	0	0.00	1	244.00	244.00	-1	118	-0.85%
2021/05/05	1	241.50	0	0.00	240.50	1	119	0.84%
2021/05/03	0.1	243.04	0	0.00	241.50	0.1	128	0.08%
2021/04/28	0	0.00	1	249.00	247.00	-1	131	-0.76%
2021/04/27	2	245.50	0	0.00	247.50	2	136	1.46%
2021/04/26	1.1	246.27	0	0.00	245.50	1.1	136	0.81%
2021/04/20	3	250.33	0	0.00	252.00	3	141	2.11%
2021/04/19	0	0.00	2	247.00	246.50	-2	137	-1.47%
2021/04/16	0	0.00	0	245.00	245.00	0	136	-0.01%
2021/04/08	0	0.00	0.1	245.00	244.50	-0.1	143	-0.05%
2021/04/01	0.1	247.50	0	0.00	245.50	0.1	143	0.03%
2021/03/22	1	243.00	0	0.00	243.50	1	149	0.67%
2021/03/18	0.1	248.50	0	0.00	247.00	0.1	148	0.03%
2021/03/17	1	247.00	0	0.00	246.00	1	149	0.67%
2021/03/16	0	0.00	1	248.00	249.50	-1	148	-0.67%
2021/03/09	0	236.00	0	0.00	238.50	0	156	0.00%
2021/02/19	0	0.00	1	238.00	239.00	-1	174	-0.57%
2021/02/01	0	227.00	0	0.00	230.50	0	194	0.00%
2021/01/26	0	0.00	0	240.50	240.00	0	203	0.00%
2021/01/25	0	0.00	2	220.50	228.50	-2	205	-0.97%
2021/01/22	1	226.00	0	0.00	224.00	1	204	0.49%
2021/01/19	0.3	238.00	0	0.00	236.50	0.3	201	0.12%
2021/01/13	0	0.00	0.1	249.50	248.00	-0.1	207	-0.05%
2021/01/12	0	0.00	4	251.25	248.50	-4	218	-1.83%
2021/01/11	0	0.00	2	249.00	248.00	-2	231	-0.87%
2021/01/05	0	0.00	2	252.50	252.00	-2	281	-0.71%
2020/12/23	0	0.00	20	255.00	254.50	-20	340	-5.88%
2020/12/18	0	0.00	2	253.00	252.00	-2	343	-0.58%
2020/12/17	10	253.00	0	0.00	253.00	10	345	2.89%
2020/12/16	0	0.00	2	253.00	253.00	-2	357	-0.56%
2020/12/09	0	0.00	0.1	259.00	258.50	-0.1	382	-0.03%
2020/12/07	2	258.00	1	259.50	258.50	1	398	0.25%
2020/12/04	1	253.00	2	256.00	257.50	-1	393	-0.25%
2020/12/03	0	0.00	1	251.00	251.50	-1	387	-0.26%
2020/12/02	0	0.00	2	254.00	254.00	-2	384	-0.52%
2020/11/26	1	260.00	0	0.00	258.00	1	373	0.27%
2020/11/25	1	262.00	0	0.00	261.00	1	371	0.27%
2020/11/24	0	0.00	2	264.00	262.00	-2	367	-0.54%
2020/11/23	0	0.00	0	261.00	261.00	0	364	0.00%
2020/11/20	0	259.50	0	258.00	259.00	0	360	0.00%
2020/11/17	10	258.00	0	0.00	258.50	10	354	2.82%
2020/11/16	1	258.05	4	257.50	261.00	-3	349	-0.85%
2020/11/12	0.1	253.50	0	0.00	251.00	0.1	339	0.03%
2020/11/11	1	253.00	0	0.00	253.00	1	336	0.30%
2020/10/30	0	263.00	0	0.00	258.50	0	299	0.01%
2020/10/28	0.1	265.00	0	0.00	264.00	0.1	292	0.02%
2020/10/27	0	265.50	0	0.00	264.00	0	289	0.00%
2020/10/23	0	0.00	3	272.83	273.00	-3	284	-1.05%
2020/10/21	0	0.00	3	271.00	271.00	-3	276	-1.08%
2020/10/20	4	265.00	0	0.00	262.50	4	269	1.48%
2020/10/19	1	272.00	31	275.87	273.00	-30	256	-11.71%
2020/10/15	1	282.00	0	0.00	284.50	1	236	0.42%
2020/10/14	0	0.00	34	286.74	291.00	-34	223	-15.23%
2020/10/12	7	287.14	0	0.00	285.50	7	180	3.87%