倫飛 (2364)-元大-左營券商分點個股進出

台股 » 個股 » 倫飛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倫飛

(2364)

可現股當沖

股價
79.2
漲跌
▼1.4
漲幅
-1.74%
成交量
179張
產業
上市電腦週邊類股
79人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倫飛 (2364)籌碼相關－元大-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-左營券商分點個股進出
元大-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	4	79.60	0	0.00	79.20	4	407	0.98%
2024/11/15	0	82.30	0	0.00	82.20	0	1,158	0.00%
2024/11/11	0	0.00	0	87.00	86.90	0	1,304	0.00%
2024/11/05	4	86.50	0	0.00	86.90	4	1,301	0.31%
2024/11/04	4	85.00	0	0.00	85.00	4	1,301	0.31%
2024/10/30	0	0.00	0.7	90.25	90.30	-0.7	1,292	-0.05%
2024/10/08	1	99.60	0	0.00	98.80	1	1,298	0.08%
2024/09/30	0	0.00	0.2	100.00	99.50	-0.2	1,257	-0.01%
2024/09/25	1	105.50	1	104.00	104.00	0	1,235	0.00%
2024/09/24	1	104.00	1.1	104.03	103.50	-0.1	1,205	0.00%
2024/09/23	0	0.00	0	96.80	97.20	0	1,162	0.00%
2024/09/19	0	0.00	1	98.40	98.20	-1	1,150	-0.09%
2024/09/18	1	99.97	2	102.00	97.60	-1	1,144	-0.09%
2024/09/16	2.1	98.56	3	98.40	97.50	-0.9	1,124	-0.08%
2024/09/13	0	98.90	0	100.50	100.00	0	1,113	0.00%
2024/09/12	18	103.25	18	101.42	101.00	0	1,099	0.00%
2024/09/11	4.1	96.44	4	98.80	99.10	0.1	1,041	0.01%
2024/09/04	3	96.10	0	0.00	95.70	3	957	0.31%
2024/09/02	0.2	97.03	0	0.00	95.10	0.2	897	0.02%
2024/08/30	0	0.00	0	110.00	100.50	0	872	0.00%
2024/08/29	0	0.00	0	105.00	105.00	0	809	0.00%
2024/08/28	0	124.00	0	0.00	124.50	0	801	0.00%
2024/08/27	0	128.33	0	0.00	127.50	0	772	0.00%
2024/08/23	1	128.00	2.5	129.20	129.50	-1.5	725	-0.21%
2024/08/22	11	123.09	12	124.13	128.00	-1	616	-0.16%
2024/08/21	3	117.67	2	122.75	116.50	1	552	0.18%
2024/08/20	1	115.00	0	0.00	115.50	1	447	0.22%
2024/08/19	2	114.00	3	116.50	113.00	-1	429	-0.23%
2024/08/16	0	0.00	1.1	117.00	117.00	-1.1	361	-0.30%
2024/08/15	0.1	107.50	0	0.00	106.50	0.1	344	0.03%
2024/08/14	0	0.00	3	104.67	105.50	-3	276	-1.09%
2024/08/08	0	0.00	1	79.30	81.10	-1	212	-0.47%
2024/08/06	0	0.00	1	73.10	77.00	-1	209	-0.48%
2024/07/30	1	96.80	0	0.00	93.80	1	189	0.53%
2024/07/12	0	0.00	3	88.40	88.40	-3	123	-2.42%
2024/07/11	4	87.63	7	88.40	88.40	-3	125	-2.40%
2024/07/09	4	83.00	0	0.00	82.80	4	120	3.32%
2024/07/03	0	0.00	2	83.50	82.90	-2	121	-1.65%
2024/05/28	1	93.30	1	91.00	90.40	0	168	0.00%
2024/05/27	0	0.00	1	91.80	92.40	-1	167	-0.60%
2024/05/16	4	85.90	0	0.00	85.10	4	197	2.02%
2024/05/13	5	82.20	0	0.00	82.20	5	228	2.19%
2024/04/29	0	0.00	1	84.90	85.90	-1	325	-0.31%
2024/04/22	1	83.20	3	82.97	81.50	-2	380	-0.53%
2024/04/17	0	0.00	0.1	85.90	86.10	-0.1	425	-0.01%
2024/04/16	1	85.50	0	0.00	83.20	1	440	0.23%
2024/04/12	0	0.00	2	90.30	90.10	-2	476	-0.42%
2024/04/01	0	91.50	0	0.00	91.10	0	521	0.00%
2024/03/26	1	92.60	1.3	92.88	91.30	-0.3	532	-0.05%
2024/03/25	1	91.50	1	91.90	92.20	0	534	0.00%
2024/03/21	1	89.70	1	89.40	89.40	0	538	0.00%
2024/03/14	1	92.20	1	93.10	92.00	0	630	0.00%
2024/03/12	1	93.30	1	94.20	93.10	0	660	0.00%
2024/02/29	0	0.00	1	97.40	98.60	-1	714	-0.14%
2024/02/27	0	0.00	4	95.80	96.00	-4	749	-0.53%
2024/02/26	3.3	98.14	0	0.00	98.20	3.3	784	0.41%
2024/02/23	0	0.00	1.1	102.41	100.50	-1.1	815	-0.13%
2024/02/22	0	0.00	1	103.00	103.00	-1	822	-0.12%
2024/02/16	1	104.00	0	0.00	104.00	1	1,065	0.09%
2024/02/05	1	100.50	1	100.50	100.50	0	1,095	0.00%
2024/02/02	1	103.00	0	0.00	102.50	1	1,097	0.09%
2024/02/01	1	98.00	3	98.40	99.00	-2	1,058	-0.19%
2024/01/29	0	0.00	0.1	91.80	92.90	-0.1	1,081	-0.01%
2024/01/24	1	95.20	0	0.00	93.70	1	1,202	0.08%
2024/01/19	4.1	91.78	0	0.00	92.90	4.1	1,208	0.34%
2024/01/17	3	93.80	14.5	93.12	92.70	-11.5	1,198	-0.96%
2024/01/16	0.1	95.40	3	95.57	94.50	-2.9	1,190	-0.24%
2024/01/12	2	101.75	10	102.00	101.50	-8	1,162	-0.69%
2024/01/09	1.1	113.91	1	108.00	106.50	0.1	1,316	0.01%
2024/01/04	6	108.00	0	0.00	105.00	6	1,394	0.43%
2024/01/02	0	0.00	1.1	114.00	115.00	-1.1	1,416	-0.07%
2023/12/25	2	117.25	2	115.25	114.00	0	1,457	0.00%
2023/12/15	0	0.00	1	118.50	118.00	-1	1,608	-0.06%
2023/12/14	1	121.00	0	0.00	121.00	1	1,621	0.06%
2023/12/13	0	0.00	1	123.50	121.00	-1	1,638	-0.06%
2023/12/12	0.2	123.00	1	126.50	121.50	-0.9	1,638	-0.05%
2023/12/11	4	124.63	1	125.00	125.50	3	1,616	0.19%
2023/12/08	2	121.00	0	0.00	119.00	2	1,595	0.13%
2023/11/27	0	0.00	0	121.50	122.00	0	1,793	0.00%
2023/11/24	2	123.50	0	0.00	121.00	2	1,826	0.11%
2023/11/22	0	0.00	1.1	131.45	129.00	-1.1	1,788	-0.06%
2023/11/21	1	129.50	0	0.00	128.00	1	1,746	0.06%
2023/11/20	0.2	129.33	0	0.00	128.00	0.2	1,736	0.01%
2023/11/17	0	0.00	2	142.50	138.50	-2	1,702	-0.12%
2023/11/16	27	139.80	7	141.07	143.00	20	1,667	1.20%
2023/11/15	2	131.25	1	134.00	135.50	1	1,559	0.06%
2023/11/14	0	0.00	1.1	128.18	129.00	-1.1	1,471	-0.07%
2023/11/08	1	123.00	0	0.00	122.00	1	1,398	0.07%
2023/11/07	0.1	124.00	0	0.00	121.50	0.1	1,387	0.01%
2023/11/03	2	120.50	0	0.00	121.50	2	1,346	0.15%
2023/11/02	1	131.50	0	0.00	128.50	1	1,300	0.08%
2023/10/23	0	0.00	1	139.00	139.00	-1	1,201	-0.08%
2023/10/19	0	0.00	1	138.00	135.50	-1	1,187	-0.08%
2023/10/18	9	153.17	7	149.71	143.50	2	1,166	0.17%
2023/10/17	4	147.50	4	149.00	150.00	0	1,030	0.00%
2023/10/13	1	152.00	1	154.00	155.50	0	989	0.00%
2023/10/06	1	122.00	0	0.00	125.00	1	849	0.12%
2023/10/02	4	117.50	1	118.00	119.00	3	800	0.37%
2023/09/27	0	0.00	2	114.50	115.50	-2	780	-0.26%
2023/09/25	0	0.00	1	115.00	116.00	-1	765	-0.13%
2023/09/22	1	114.00	0	0.00	114.50	1	755	0.13%
2023/09/21	3	117.00	2	118.25	115.50	1	719	0.14%
2023/09/20	0	0.00	0	113.50	115.00	0	624	0.00%
2023/09/19	1	112.50	0	0.00	113.00	1	610	0.16%
2023/09/18	11	112.95	0	0.00	112.50	11	588	1.87%
2023/09/14	0	0.00	1	108.50	109.00	-1	558	-0.18%
2023/09/13	1	109.50	3	111.00	108.50	-2	548	-0.36%
2023/09/08	1	109.00	1	109.00	111.50	0	505	0.00%
2023/09/06	0	0.00	3	110.00	107.50	-3	414	-0.72%
2023/09/04	0	0.00	1	103.00	101.50	-1	355	-0.28%
2023/09/01	0	0.00	1	101.50	101.00	-1	336	-0.30%
2023/08/31	7	102.19	0	0.00	103.00	7	316	2.21%
2023/08/29	0	0.00	3	88.23	91.80	-3	206	-1.46%
2023/08/28	2	82.10	2	84.70	83.50	0	177	0.00%
2023/08/23	2	80.00	2	81.00	79.60	0	170	0.00%
2023/08/18	1	79.80	1	80.50	78.60	0	179	0.00%
2023/06/26	1	101.00	0	0.00	101.50	1	578	0.17%
2023/06/19	0	0.00	1	102.00	102.50	-1	585	-0.17%
2023/06/14	1	102.50	0	0.00	102.50	1	646	0.15%
2023/06/12	0	0.00	1	102.00	102.00	-1	649	-0.15%
2023/06/07	1	103.50	0	0.00	102.50	1	650	0.15%
2023/06/02	1	105.50	0	0.00	104.00	1	656	0.15%
2023/05/17	10	109.95	10	110.50	109.50	0	718	0.00%
2023/05/16	1	112.50	0	0.00	106.50	1	739	0.14%
2023/05/15	0	0.00	5	110.20	109.50	-5	738	-0.68%
2023/04/24	1	103.00	0	0.00	102.50	1	967	0.10%
2023/04/19	0	0.00	1	108.50	107.50	-1	969	-0.10%
2023/04/18	1	114.00	1	111.50	110.00	0	962	0.00%
2023/04/13	1	110.50	1	115.00	111.00	0	934	0.00%
2023/04/12	1	114.50	1	115.00	111.50	0	920	0.00%
2023/04/07	10	111.50	11	112.27	108.00	-1	881	-0.11%
2023/04/06	2	104.50	0	0.00	113.50	2	805	0.25%
2023/03/31	1	104.00	0	0.00	103.50	1	790	0.13%
2023/03/22	0	0.00	1	104.00	103.50	-1	863	-0.12%
2023/03/20	1	108.50	0	0.00	107.00	1	866	0.12%
2023/03/09	0	0.00	2	108.25	106.50	-2	998	-0.20%
2023/03/08	1	106.00	0	0.00	108.50	1	1,026	0.10%
2023/03/07	0	0.00	1	107.50	108.00	-1	1,072	-0.09%
2023/03/06	0	0.00	1	108.00	109.00	-1	1,203	-0.08%
2023/03/03	4	110.00	1	109.00	108.00	3	1,314	0.23%
2023/03/02	1	110.50	2	110.50	110.50	-1	1,339	-0.07%
2023/02/24	0	0.00	1	111.50	110.50	-1	1,464	-0.07%
2023/02/16	1	117.50	0	0.00	114.50	1	1,866	0.05%
2023/02/15	1	113.50	2	115.00	114.50	-1	2,017	-0.05%
2023/02/14	1	115.50	1	119.00	113.50	0	2,016	0.00%
2023/02/13	2	113.00	1	117.50	114.00	1	2,011	0.05%
2023/02/10	1	111.00	0	0.00	109.00	1	2,012	0.05%
2023/02/08	3	118.50	3	118.50	113.50	0	2,097	0.00%
2023/02/07	2	110.50	3	112.00	112.00	-1	2,119	-0.05%
2023/02/03	4	110.25	3	109.67	107.00	1	2,293	0.04%
2023/02/02	0	0.00	0.2	110.00	110.00	-0.2	2,242	-0.01%
2023/02/01	1	95.00	1	99.10	100.00	0	2,379	0.00%
2023/01/31	1	91.30	0	0.00	91.20	1	2,375	0.04%
2023/01/30	1	92.20	0	0.00	92.30	1	2,392	0.04%
2023/01/16	0	0.00	1	92.00	92.50	-1	2,436	-0.04%
2023/01/13	0	0.00	10	91.20	90.20	-10	2,433	-0.41%
2023/01/12	1	93.10	0	0.00	92.00	1	2,430	0.04%
2023/01/10	0	0.00	2	92.55	95.00	-2	2,430	-0.08%
2023/01/04	0	0.00	1	102.00	101.00	-1	2,446	-0.04%
2023/01/03	0	0.00	0.1	101.00	101.50	-0.1	2,448	0.00%
2022/12/28	0	0.00	3	99.70	99.70	-3	2,730	-0.11%
2022/12/26	12.1	103.22	1	103.50	103.00	11.1	2,974	0.37%
2022/12/21	0	0.00	2	105.50	104.00	-2	3,166	-0.06%
2022/12/20	0	0.00	1	105.50	103.00	-1	3,180	-0.03%
2022/12/16	1	111.50	0	0.00	111.50	1	3,162	0.03%
2022/12/15	4	117.75	6	115.58	116.00	-2	3,149	-0.06%
2022/12/13	2	112.50	2	112.75	110.50	0	3,124	0.00%
2022/12/12	2	114.75	1	113.50	115.00	1	3,122	0.03%
2022/12/09	3	117.33	3	119.00	116.00	0	3,119	0.00%
2022/12/08	1	116.50	1	112.50	117.00	0	3,111	0.00%
2022/12/07	3	116.83	14	116.11	115.50	-11	3,099	-0.35%
2022/12/06	3	122.00	5	120.90	121.00	-2	3,078	-0.06%
2022/12/05	8	126.19	3	127.50	123.00	5	3,120	0.16%
2022/12/02	0	0.00	1	123.00	122.50	-1	3,116	-0.03%
2022/12/01	1	122.50	0	0.00	122.00	1	3,155	0.03%
2022/11/30	1	120.50	4	121.38	124.00	-3	3,163	-0.09%
2022/11/29	7	121.93	8	122.63	121.00	-1	3,156	-0.03%
2022/11/28	24	126.46	10	126.95	124.50	14	3,159	0.44%
2022/11/25	30	127.15	33	124.61	121.50	-3	3,038	-0.10%
2022/11/24	9	120.94	5	120.60	120.00	4	2,935	0.14%
2022/11/23	4	120.63	5	120.90	121.50	-1	2,926	-0.03%
2022/11/22	3	124.00	3.3	122.38	119.00	-0.3	2,878	-0.01%
2022/11/21	8	124.25	0	0.00	121.50	8	2,812	0.28%
2022/11/18	1	123.00	8	129.81	133.50	-7	2,711	-0.26%
2022/11/17	1	122.00	2	124.25	121.50	-1	2,666	-0.04%
2022/11/16	25	122.56	25	119.92	121.50	0	2,631	0.00%
2022/11/15	4	119.63	3	119.00	118.00	1	2,595	0.04%
2022/11/14	6	119.75	7	121.93	122.00	-1	2,541	-0.04%
2022/11/11	9	122.94	7	118.57	115.50	2	2,528	0.08%
2022/11/10	1	123.50	11	123.50	123.50	-10	2,470	-0.40%
2022/11/09	0	0.00	0.1	112.50	112.50	-0.1	2,458	-0.01%
2022/11/08	3	104.00	3	104.17	102.50	0	2,524	0.00%
2022/11/07	2	108.50	1	109.50	108.00	1	2,606	0.04%
2022/11/04	2	104.75	3	107.00	109.50	-1	2,613	-0.04%
2022/11/03	15	109.57	5	107.30	106.00	10	2,596	0.39%
2022/11/02	4	105.50	4	105.88	107.00	0	2,507	0.00%
2022/11/01	8	109.44	8	103.94	108.50	0	2,470	0.00%
2022/10/28	8	106.69	7	102.57	96.80	1	2,546	0.04%
2022/10/26	10	93.00	10	95.50	95.50	0	2,615	0.00%
2022/10/21	0	0.00	2	82.50	82.50	-2	2,992	-0.07%
2022/10/19	2	71.80	0	0.00	72.10	2	3,238	0.06%
2022/10/05	3	116.83	3	111.50	115.00	0	3,576	0.00%
2022/10/04	16	112.13	16.3	111.67	114.50	-0.3	3,336	-0.01%
2022/09/30	16	93.38	16	94.72	95.20	0	3,372	0.00%
2022/09/27	1	75.20	1	69.20	71.70	0	3,619	0.00%
2022/09/22	0	0.00	2	82.40	78.30	-2	3,820	-0.05%
2022/09/21	0	0.00	1	81.20	82.70	-1	3,838	-0.03%
2022/09/16	1	82.20	0	0.00	80.00	1	3,900	0.03%
2022/09/15	0	0.00	2	86.25	86.50	-2	3,901	-0.05%
2022/09/14	3	83.80	0	0.00	81.20	3	3,897	0.08%
2022/09/13	0	0.00	3	90.00	90.20	-3	3,900	-0.08%
2022/09/12	1	93.70	1	94.10	92.70	0	3,901	0.00%
2022/09/08	8	100.03	0	0.00	96.10	8	3,843	0.21%
2022/09/07	0	0.00	5	101.22	99.00	-5	3,776	-0.13%
2022/09/06	0	0.00	2	116.75	108.50	-2	3,719	-0.05%
2022/09/05	0	0.00	0	121.50	121.50	0	3,685	0.00%
2022/08/31	0	0.00	1.4	143.00	152.00	-1.4	3,606	-0.04%
2022/08/30	1	136.00	0	0.00	140.00	1	3,600	0.03%
2022/08/29	0	0.00	2	128.50	128.50	-2	3,588	-0.06%
2022/08/26	2	127.00	0	0.00	128.50	2	3,633	0.06%
2022/08/25	1	129.00	0	0.00	133.00	1	3,645	0.03%
2022/08/24	0	0.00	4.3	120.15	122.00	-4.3	3,643	-0.12%
2022/08/23	1	114.50	0	0.00	111.00	1	3,644	0.03%
2022/08/22	3.3	119.12	3.6	126.09	121.50	-0.3	3,634	-0.01%
2022/08/19	0	0.00	0.5	123.50	123.50	-0.5	3,607	-0.01%
2022/08/17	1.3	101.32	2.1	100.97	102.50	-0.8	3,542	-0.02%
2022/08/16	0	0.00	0.3	93.30	93.30	-0.3	3,429	-0.01%
2022/08/15	11	81.52	10	82.06	84.90	1	3,426	0.03%
2022/08/12	9	75.96	8.8	76.60	77.20	0.2	3,312	0.01%
2022/08/11	0	0.00	3	68.10	70.20	-3	3,196	-0.09%
2022/08/10	4	65.80	1	65.80	63.90	3	3,137	0.10%
2022/08/08	1	68.80	1	68.90	68.60	0	3,051	0.00%
2022/08/05	5	71.70	5	71.44	71.10	0	3,012	0.00%
2022/08/04	4	68.80	4	69.00	71.10	0	2,890	0.00%
2022/08/03	3	72.40	4	70.33	68.30	-1	2,749	-0.04%
2022/08/02	12	68.00	1	67.90	67.70	11	2,580	0.43%
2022/08/01	5	69.74	4	69.10	69.90	1	2,529	0.04%
2022/07/29	4	68.08	3	68.27	68.00	1	2,400	0.04%
2022/07/28	3	64.10	14	65.43	65.50	-11	2,180	-0.50%
2022/07/27	10	60.02	14	60.71	59.60	-4	2,076	-0.19%
2022/07/26	20	60.55	1	58.80	57.50	19	1,912	0.99%
2022/07/25	0	0.00	11	63.80	63.80	-11	1,821	-0.60%
2022/07/22	2	56.40	2	57.21	58.00	0	1,808	0.00%
2022/07/21	0	0.00	0.3	52.80	52.80	-0.3	1,714	-0.02%
2022/07/20	1	50.60	2	48.85	48.05	-1	1,669	-0.06%
2022/07/18	0	0.00	6	41.80	43.20	-6	1,571	-0.38%
2022/07/15	2	40.25	2	39.60	39.30	0	1,531	0.00%
2022/07/14	2	42.68	3	41.75	41.50	-1	1,507	-0.07%
2022/07/13	1	45.15	0	0.00	42.20	1	1,464	0.07%
2022/07/11	4	47.00	4	46.19	44.45	0	1,350	0.00%
2022/07/08	36	49.63	35.1	49.78	49.35	1	1,255	0.08%
2022/07/07	9	48.05	11	48.03	47.90	-2	1,063	-0.19%
2022/07/05	2	41.20	2	41.83	43.00	0	698	0.00%
2022/07/04	0	0.00	4	36.45	39.10	-4	600	-0.67%
2022/06/30	1	37.85	0	0.00	33.70	1	465	0.22%
2022/06/27	0	0.00	0	34.35	34.35	0	298	-0.01%
2022/06/16	0	0.00	4	34.35	34.35	-4	232	-1.72%
2022/06/14	2	31.40	0	0.00	31.45	2	224	0.89%
2022/06/13	2	33.95	0	0.00	34.00	2	219	0.91%
2022/06/10	0	0.00	2	35.60	35.40	-2	213	-0.94%
2022/06/09	1	34.95	0	0.00	34.85	1	208	0.48%
2022/06/08	1	35.35	0.8	34.80	35.10	0.2	206	0.10%
2022/06/02	0	0.00	3	35.00	35.05	-3	139	-2.14%
2022/04/18	0	0.00	0.2	20.40	20.40	-0.2	22	-0.86%
2022/03/28	0	22.85	0	0.00	23.05	0	20	0.00%
2022/03/23	0	22.10	0	0.00	22.20	0	18	0.01%
2022/03/09	0	0.00	0.1	19.65	20.50	-0.1	17	-0.45%
2022/03/03	0	0.00	0.3	19.80	21.50	-0.3	18	-1.37%
2021/12/17	0	0.00	0	19.00	19.15	0	106	-0.03%
2021/12/06	0	20.00	0	0.00	20.00	0	123	0.00%
2021/10/19	0	0.00	1	20.15	20.95	-1	215	-0.46%
2021/10/13	0	20.50	0	0.00	20.05	0	230	0.00%
2021/09/24	0	0.00	13	3.43	3.38	-13	220	-5.89%
2021/09/15	2	2.95	0	0.00	2.97	2	193	1.03%
2021/08/23	0	0.00	1	3.52	3.14	-1	192	-0.52%
2021/08/10	1	3.27	6	3.27	3.27	-5	189	-2.64%
2021/08/06	10	3.25	0	0.00	3.30	10	198	5.04%
2021/08/04	0	0.00	0.4	3.41	3.41	-0.4	202	-0.18%
2021/08/02	0	0.00	10	3.56	3.56	-10	196	-5.10%
2021/07/29	0	0.00	0.5	3.27	3.27	-0.5	192	-0.24%
2021/07/15	10	3.39	0	0.00	3.37	10	408	2.45%
2021/06/15	0	0.00	2	3.33	3.21	-2	472	-0.42%
2021/05/19	2	3.20	0	0.00	3.14	2	487	0.41%
2021/05/14	30	3.37	0	0.00	3.37	30	487	6.15%
2021/04/20	0	0.00	11	4.00	4.00	-11	236	-4.65%
2021/03/12	0	0.00	9	3.06	3.07	-9	140	-6.41%
2021/03/11	0	0.00	10	3.05	3.00	-10	140	-7.12%
2021/03/09	0	0.00	10	2.95	2.95	-10	139	-7.18%
2021/03/03	5	3.00	0	0.00	2.98	5	147	3.38%
2021/03/02	5	2.99	0	0.00	2.99	5	148	3.37%
2021/02/25	3	3.00	0	0.00	3.00	3	151	1.98%
2021/02/24	5	3.00	0	0.00	3.00	5	151	3.31%
2021/02/23	5	3.00	0	0.00	3.01	5	151	3.30%
2021/02/22	0	0.00	5	3.10	3.07	-5	156	-3.20%
2021/02/18	0	0.00	0.2	3.00	3.05	-0.2	156	-0.13%
2021/01/19	0	0.00	5	3.15	3.20	-5	192	-2.59%
2021/01/15	2	3.15	0	0.00	3.20	2	206	0.97%
2021/01/12	0	0.00	0.8	3.00	3.05	-0.8	254	-0.33%
2020/12/30	0	0.00	0.4	3.30	3.35	-0.4	388	-0.09%
2020/12/29	3	3.40	0	0.00	3.40	3	420	0.71%
2020/12/28	3	3.50	0	0.00	3.36	3	461	0.65%
2020/12/10	0	0.00	5	3.53	3.51	-5	914	-0.55%
2020/12/09	0	0.00	5	3.78	3.61	-5	921	-0.54%
2020/12/01	10	3.52	0	0.00	3.60	10	1,006	0.99%
2020/11/09	0	0.00	0	3.63	3.71	0	988	0.00%
2020/10/29	10	3.78	0	0.00	3.99	10	988	1.01%
2020/10/28	3	4.50	0	0.00	4.10	3	984	0.30%
2020/10/15	0	0.00	10	5.07	4.86	-10	905	-1.10%
2020/10/08	10	5.28	0	0.00	5.28	10	853	1.17%
2020/10/06	0	0.00	10	4.95	4.80	-10	794	-1.26%
2020/09/25	5	6.00	20	5.57	5.57	-15	636	-2.36%
2020/09/24	3	5.50	6	6.18	6.18	-3	598	-0.50%
2020/09/22	8	5.11	55	5.11	5.11	-47	443	-10.59%
2020/09/21	10	4.65	0	0.00	4.65	10	419	2.38%
2020/09/18	5	4.23	0	0.00	4.23	5	411	1.22%
2020/09/16	10	3.72	5	3.72	3.50	5	358	1.39%
2020/09/10	50	2.56	0	0.00	2.56	50	206	24.24%
2020/09/09	10	2.72	0	0.00	2.75	10	205	4.86%
2020/09/08	5	2.86	0	0.00	2.86	5	196	2.55%
2020/07/22	93	2.05	0	0.00	2.10	93	90	102.97%
2020/05/25	0	0.00	3	2.02	2.00	-3	102	-2.92%
2020/05/06	0	0.00	0.7	2.01	2.07	-0.7	106	-0.63%
2020/04/23	0	2.12	0	0.00	2.12	0	114	0.00%
2020/04/07	0	2.38	0	0.00	2.38	0	169	0.00%
2020/04/01	0	2.25	10	2.01	2.30	-10	164	-6.09%
2020/03/30	0	2.00	0	0.00	2.00	0	156	0.00%
2020/03/10	0	0.00	0	1.90	1.90	0	141	0.00%
2020/01/07	0	0.00	0.3	2.00	2.00	-0.3	120	-0.25%
2020/01/06	0	0.00	1	2.15	2.01	-1	118	-0.84%
2019/12/20	1	2.24	0	0.00	2.30	1	111	0.90%
2019/12/17	0	0.00	0.2	2.13	2.32	-0.2	108	-0.17%
2019/11/20	0	0.00	10	2.83	2.83	-10	98	-10.18%
2019/11/05	10	2.60	0	0.00	2.65	10	83	12.00%
2019/10/29	10	2.60	0	0.00	2.60	10	79	12.57%
2019/09/06	0	0.00	10	2.98	3.12	-10	46	-21.34%
2019/09/05	0	0.00	10	2.81	2.84	-10	41	-24.27%
2019/09/04	0	0.00	3	2.59	2.59	-3	36	-8.18%
2019/07/19	5	2.38	0	0.00	2.28	5	44	11.15%
2019/07/16	15	2.41	0	0.00	2.33	15	52	28.64%
2019/02/27	0	3.66	0	0.00	3.70	0	188	0.00%
2019/01/10	0	0.00	0.9	4.50	4.54	-0.9	175	-0.52%
2018/11/28	5	3.61	0	0.00	3.61	5	85	5.82%
2018/11/27	0	0.00	20	3.65	3.69	-20	79	-25.05%
2018/11/20	10	3.23	0	0.00	3.16	10	62	16.07%
2018/11/19	10	3.22	0	0.00	3.13	10	63	15.81%
2018/11/07	0	0.00	3.7	3.29	3.31	-3.7	69	-5.28%
2018/09/06	0	0.00	20	3.55	3.53	-20	123	-16.22%
2018/08/30	0	0.00	20	3.72	3.83	-20	133	-15.03%
2018/08/03	10	3.99	5	3.98	4.00	5	140	3.56%
2018/08/02	30	3.95	5	3.92	3.99	25	140	17.80%
2018/06/27	0	0.00	0.7	3.66	3.94	-0.7	294	-0.25%
2018/06/11	0	0.00	1	4.20	4.20	-1	294	-0.34%
2018/04/27	1	3.68	0	0.00	3.97	1	258	0.39%
2018/04/24	5	4.20	2	4.10	4.30	3	238	1.27%
2018/04/23	0	0.00	1	4.27	4.27	-1	224	-0.45%
2018/04/20	5	3.89	2	3.87	3.89	3	195	1.55%
2018/04/19	0.4	3.54	4	3.50	3.54	-3.6	167	-2.15%
2018/04/18	0	0.00	2	3.23	3.22	-2	160	-1.25%
2018/04/12	0	0.00	1	3.19	3.19	-1	136	-0.73%
2018/04/11	0	0.00	8	3.03	3.03	-8	127	-6.30%
2018/03/31	0	0.00	5	2.96	2.86	-5	105	-4.73%
2018/03/29	0	2.70	4	2.78	2.76	-4	103	-3.85%
2018/03/27	3	2.69	0	0.00	2.75	3	99	3.01%
2018/03/26	1	2.70	0	0.00	2.70	1	99	1.01%
2018/03/23	3	2.73	0	0.00	2.72	3	97	3.07%
2018/03/22	6	2.76	0	0.00	2.72	6	96	6.20%
2018/03/21	0	2.61	0	0.00	2.70	0	96	0.02%
2018/03/20	2	2.71	0	0.00	2.73	2	95	2.09%
2018/03/16	5	2.78	0	0.00	2.65	5	94	5.29%
2018/01/12	0.6	2.30	0	0.00	2.45	0.6	83	0.70%