精元 (2387)-元大-左營券商分點個股進出

台股 » 個股 » 精元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精元

(2387)

可現股當沖

股價
61.1
漲跌
▼0.1
漲幅
-0.16%
成交量
461張
產業
上市電腦週邊類股
305人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精元 (2387)籌碼相關－元大-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-左營券商分點個股進出
元大-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	1	62.00	0	0.00	61.20	1	1,440	0.07%
2024/05/24	3	60.90	0	0.00	61.10	3	1,531	0.20%
2024/05/22	0	0.00	1	61.90	62.40	-1	1,631	-0.06%
2024/05/16	0	0.00	1	62.50	62.60	-1	1,739	-0.06%
2024/05/15	2	62.60	4	62.50	62.30	-2	1,865	-0.11%
2024/05/14	2	61.80	0	0.00	62.20	2	1,920	0.10%
2024/05/10	6	63.30	0	0.00	63.20	6	1,921	0.31%
2024/05/09	2	63.95	0	0.00	63.00	2	1,914	0.10%
2024/04/29	0	0.00	0	61.60	61.70	0	1,868	0.00%
2024/04/16	1.1	59.72	0	0.00	59.40	1.1	1,939	0.06%
2024/04/15	18	62.12	0	0.00	61.30	18	1,928	0.93%
2024/04/09	0.1	62.40	0	0.00	61.90	0.1	2,057	0.00%
2024/04/08	2	62.90	0	0.00	62.90	2	2,060	0.10%
2024/04/03	0	0.00	2	62.50	62.90	-2	2,069	-0.10%
2024/04/02	0	0.00	2	63.90	63.60	-2	2,080	-0.10%
2024/04/01	0.2	64.50	0	0.00	64.50	0.2	2,109	0.01%
2024/03/27	2	64.00	0	0.00	64.20	2	2,174	0.09%
2024/03/26	5.1	63.01	0	0.00	63.00	5.1	2,217	0.23%
2024/03/25	5	66.30	4	65.83	66.10	1	2,399	0.04%
2024/03/22	0	0.00	5.6	65.28	65.80	-5.6	2,405	-0.23%
2024/03/21	0	0.00	0	64.30	64.60	0	2,363	0.00%
2024/03/20	3	62.80	0.1	64.60	63.60	3	2,403	0.12%
2024/03/18	1	60.80	1	61.00	61.10	0	3,007	0.00%
2024/03/15	5	60.10	0	0.00	60.00	5	3,015	0.17%
2024/03/13	1	60.60	0	0.00	60.30	1	3,032	0.03%
2024/03/11	11	62.04	0	0.00	61.30	11	3,028	0.36%
2024/03/08	0	0.00	3	64.03	63.00	-3	3,023	-0.10%
2024/03/07	5	64.10	2	64.45	64.90	3	2,993	0.10%
2024/03/05	0	64.20	7	64.40	64.60	-7	2,959	-0.24%
2024/03/04	0	64.40	1	64.70	64.10	-1	2,941	-0.03%
2024/03/01	1	63.80	2	64.70	63.90	-1	2,921	-0.03%
2024/02/29	0	0.00	2	63.90	64.30	-2	2,931	-0.07%
2024/02/27	5	63.94	0	0.00	64.00	5	2,922	0.17%
2024/02/26	5	63.90	7	64.64	64.80	-2	2,903	-0.07%
2024/02/23	3.1	62.36	0	0.00	61.90	3.1	2,833	0.11%
2024/02/22	1	62.80	2	62.90	62.90	-1	2,831	-0.04%
2024/02/21	10	61.81	1	61.90	62.00	9	2,847	0.32%
2024/02/20	4.4	61.87	0	0.00	61.40	4.4	2,877	0.15%
2024/02/19	0.2	61.56	3.1	62.13	62.30	-2.9	2,895	-0.10%
2024/02/16	2.1	61.47	30	61.41	61.70	-27.9	2,911	-0.96%
2024/02/15	0.1	58.20	1	59.00	59.50	-0.9	2,838	-0.03%
2024/02/01	1	55.90	0	0.00	55.90	1	3,158	0.03%
2024/01/31	19	56.36	10	56.40	56.30	9	3,156	0.28%
2024/01/30	15.1	56.54	0	0.00	56.50	15.1	3,157	0.48%
2024/01/29	5	56.84	0	0.00	56.80	5	3,167	0.16%
2024/01/26	10	56.60	0	0.00	56.60	10	3,178	0.31%
2024/01/25	14	56.91	0	0.00	56.80	14	3,182	0.44%
2024/01/23	3	56.90	0	0.00	56.80	3	3,219	0.09%
2024/01/22	2.1	57.09	0	0.00	57.30	2.1	3,219	0.07%
2024/01/17	0	55.80	0	0.00	55.70	0	3,191	0.00%
2024/01/10	1.1	57.41	0	0.00	56.50	1.1	3,174	0.03%
2024/01/09	0	0.00	3	58.40	58.50	-3	3,128	-0.10%
2024/01/08	0.1	60.30	1	60.30	57.80	-0.9	3,119	-0.03%
2024/01/05	1.2	59.70	2	59.70	59.20	-0.8	3,063	-0.03%
2024/01/02	5	60.00	0	0.00	59.50	5	2,947	0.17%
2023/12/28	1	59.00	0	0.00	59.00	1	2,921	0.03%
2023/12/26	2	58.55	0	0.00	58.60	2	2,870	0.07%
2023/12/25	0	0.00	2	58.70	58.10	-2	2,862	-0.07%
2023/12/21	4.1	60.69	1	60.40	60.60	3.1	2,778	0.11%
2023/12/20	10	60.77	6	60.55	60.20	4	2,720	0.15%
2023/12/19	0	0.00	4	58.00	58.40	-4	2,501	-0.16%
2023/12/18	0.1	58.31	0	0.00	58.10	0.1	2,467	0.00%
2023/12/14	25	61.22	6	60.20	59.50	19	2,421	0.78%
2023/12/13	5	61.28	46	62.22	62.80	-41	2,101	-1.95%
2023/12/12	0.2	56.85	0	0.00	57.10	0.2	1,811	0.01%
2023/12/07	3	57.20	4	56.80	56.60	-1	2,007	-0.05%
2023/12/05	1	55.20	0	0.00	55.10	1	2,039	0.05%
2023/11/28	0.1	55.50	2	55.20	55.30	-1.9	2,046	-0.09%
2023/11/27	1	54.70	3	54.83	54.50	-2	2,043	-0.10%
2023/11/24	2	56.15	2	56.75	56.00	0	2,018	0.00%
2023/11/21	2	56.30	1	56.80	56.40	1	2,006	0.05%
2023/11/20	36	56.91	0	0.00	56.70	36	1,992	1.81%
2023/11/17	1	57.00	3	57.47	58.20	-2	1,951	-0.10%
2023/11/16	2	56.75	37	57.11	56.80	-35	1,896	-1.85%
2023/11/15	4	56.73	7	57.10	56.40	-3	1,861	-0.16%
2023/11/14	3	56.07	2	55.65	56.20	1	1,814	0.06%
2023/11/13	9	56.70	22	57.13	55.90	-13	1,779	-0.73%
2023/11/10	21	54.00	24	54.26	53.70	-3	1,556	-0.19%
2023/11/08	1	50.20	0	0.00	50.20	1	1,466	0.07%
2023/11/02	0	0.00	16	50.03	50.10	-16	1,517	-1.05%
2023/11/01	11	49.75	10	50.19	49.75	1	1,507	0.07%
2023/10/31	0	0.00	0.6	49.80	49.40	-0.6	1,496	-0.04%
2023/10/30	2	48.70	1	48.60	49.25	1	1,471	0.07%
2023/10/24	0.2	47.60	0	0.00	47.70	0.2	1,480	0.01%
2023/10/18	0	0.00	8	47.70	48.60	-8	1,521	-0.53%
2023/10/17	0.4	49.00	0	0.00	48.70	0.4	1,504	0.03%
2023/10/13	1	48.45	0	0.00	48.50	1	1,497	0.07%
2023/10/11	0	0.00	2	48.00	47.95	-2	1,522	-0.13%
2023/10/03	2	47.80	0	0.00	47.35	2	1,653	0.12%
2023/10/02	0	0.00	0	48.05	47.80	0	1,690	0.00%
2023/09/28	0	0.00	1	47.30	47.25	-1	1,750	-0.06%
2023/09/26	2	47.70	1	48.35	47.10	1	1,786	0.06%
2023/09/25	1	48.55	10	48.34	48.50	-9	1,777	-0.51%
2023/09/22	6	48.01	1	47.95	48.00	5	1,775	0.28%
2023/09/21	1	48.50	0	0.00	48.55	1	1,765	0.06%
2023/09/20	0	0.00	5	50.00	49.55	-5	1,751	-0.29%
2023/09/19	55	51.41	5	50.86	50.80	50	1,731	2.89%
2023/09/18	1	51.60	0	0.00	51.80	1	1,705	0.06%
2023/09/15	25	51.02	1.1	51.49	51.50	23.9	1,666	1.43%
2023/09/14	9	50.98	1	51.50	51.30	8	1,639	0.49%
2023/09/13	6.1	50.35	8	50.56	50.80	-1.9	1,572	-0.12%
2023/09/12	0	0.00	3	46.70	47.70	-3	1,405	-0.21%
2023/09/11	1	46.65	1	47.10	46.85	0	1,392	0.00%
2023/09/08	0	0.00	2	46.80	48.15	-2	1,370	-0.15%
2023/09/07	1	47.15	0	0.00	47.00	1	1,321	0.08%
2023/09/06	2	46.25	1	46.30	46.80	1	1,314	0.08%
2023/09/05	0	0.00	1	45.40	46.00	-1	1,291	-0.08%
2023/09/01	1	44.60	0	0.00	44.30	1	1,249	0.08%
2023/08/29	1	44.50	1	44.85	44.25	0	1,250	0.00%
2023/08/24	1	44.85	1	45.25	44.70	0	1,225	0.00%
2023/08/18	1	44.80	0	0.00	45.00	1	1,191	0.08%
2023/08/15	0	0.00	5	44.83	44.55	-5	1,150	-0.43%
2023/08/11	2	44.10	3	43.87	43.90	-1	1,083	-0.09%
2023/08/09	0	0.00	1	42.80	42.65	-1	1,011	-0.10%
2023/08/08	0	0.00	0.1	42.40	42.70	-0.1	1,039	-0.01%
2023/08/07	0	0.00	0	42.70	42.60	0	1,133	0.00%
2023/08/01	1	41.75	0	0.00	42.25	1	1,348	0.07%
2023/07/21	1	41.65	1	41.50	41.50	0	1,379	0.00%
2023/07/13	1	41.30	0	0.00	41.20	1	1,378	0.07%
2023/07/12	0	0.00	1	42.30	41.95	-1	1,396	-0.07%
2023/07/10	1	45.00	2	44.85	44.95	-1	1,380	-0.07%
2023/07/05	2	44.95	0	0.00	45.10	2	1,253	0.16%
2023/06/29	1	43.10	0	0.00	43.30	1	1,231	0.08%
2023/06/16	0	0.00	0.5	43.10	43.00	-0.5	1,405	-0.04%
2023/06/09	0	0.00	2	42.63	42.75	-2	1,444	-0.14%
2023/06/02	3	41.85	0	0.00	41.95	3	1,449	0.21%
2023/05/30	1	41.30	0	0.00	41.25	1	1,452	0.07%
2023/05/29	0	0.00	2	41.30	41.50	-2	1,443	-0.14%
2023/05/26	0	0.00	4	40.85	40.75	-4	1,435	-0.28%
2023/05/23	0	0.00	2.1	41.25	41.20	-2.1	1,428	-0.15%
2023/05/22	3	40.73	0	0.00	40.80	3	1,421	0.21%
2023/05/15	1	40.40	0	0.00	40.40	1	1,381	0.07%
2023/05/12	1.1	40.86	0	0.00	40.80	1.1	1,374	0.08%
2023/05/11	6	40.80	1	39.75	40.00	5	1,346	0.37%
2023/05/10	5	43.66	3	43.18	42.80	2	1,252	0.16%
2023/05/09	3	46.62	2	47.03	47.45	1	1,109	0.09%
2023/05/03	1	44.65	1	45.30	45.35	0	1,000	0.00%
2023/05/02	1	44.40	1	44.70	44.55	0	958	0.00%
2023/04/27	0	0.00	3	44.05	44.25	-3	932	-0.32%
2023/04/26	3	43.25	0	0.00	43.60	3	915	0.33%
2023/04/24	1	43.20	1	43.70	43.70	0	894	0.00%
2023/04/19	1	44.65	1	44.65	44.65	0	861	0.00%
2023/04/12	0	0.00	2	44.95	45.00	-2	725	-0.28%
2023/04/10	1	44.00	0	0.00	44.20	1	689	0.14%
2023/04/07	1	44.55	1	44.35	44.35	0	684	0.00%
2023/04/06	0	0.00	2	44.20	44.45	-2	679	-0.29%
2023/03/30	2	44.00	1	44.40	44.15	1	660	0.15%
2023/03/28	0	0.00	1	44.20	43.50	-1	634	-0.16%
2023/03/27	2	44.45	0	0.00	44.40	2	606	0.33%
2023/03/22	4	43.65	1	43.70	43.60	3	554	0.54%
2023/03/21	2	43.03	22	43.06	43.55	-20	520	-3.84%
2023/03/20	1	41.95	1	40.80	42.05	0	463	0.00%
2023/03/17	1	39.00	0	0.00	39.50	1	418	0.24%
2023/03/07	0	0.00	4	40.20	40.20	-4	440	-0.91%
2023/02/16	1	38.90	0	0.00	38.85	1	500	0.20%
2023/02/02	0	0.00	3	39.05	39.05	-3	630	-0.48%
2023/01/31	1	38.40	0	0.00	38.45	1	623	0.16%
2022/12/26	2	38.85	0	0.00	38.90	2	713	0.28%
2022/12/20	5	40.95	6	39.78	39.60	-1	740	-0.14%
2022/12/19	0	0.00	3	41.25	41.00	-3	749	-0.40%
2022/12/16	3	40.92	0	0.00	40.80	3	767	0.39%
2022/12/15	0	0.00	2	41.15	41.30	-2	774	-0.26%
2022/12/13	0	0.00	2	40.88	40.85	-2	824	-0.24%
2022/12/09	2	40.73	0	0.00	40.75	2	890	0.22%
2022/12/07	20	39.65	0	0.00	39.45	20	922	2.17%
2022/12/01	1	41.45	0	0.00	40.60	1	1,010	0.10%
2022/11/29	0	0.00	5	41.75	41.55	-5	988	-0.51%
2022/11/28	0	0.00	8	40.83	41.20	-8	981	-0.81%
2022/11/18	7	40.56	5	41.20	40.70	2	1,016	0.20%
2022/11/16	5	40.35	10	40.55	40.60	-5	1,001	-0.50%
2022/11/11	0	0.00	2	40.00	40.25	-2	980	-0.20%
2022/11/10	5	40.65	0	0.00	40.25	5	954	0.52%
2022/11/09	0	0.00	4	39.40	39.85	-4	917	-0.44%
2022/11/08	0	0.00	6	38.88	38.80	-6	914	-0.66%
2022/11/02	15	37.47	1	37.60	37.70	14	1,060	1.32%
2022/10/31	1	35.70	0	0.00	36.10	1	1,062	0.09%
2022/10/27	0	0.00	2.1	35.20	35.50	-2.1	1,071	-0.19%
2022/10/26	0	0.00	3	35.25	35.00	-3	1,076	-0.28%
2022/10/25	0	0.00	2	35.18	35.25	-2	1,082	-0.18%
2022/10/21	1	34.60	1	35.15	34.95	0	1,099	0.00%
2022/10/20	2	35.30	0	0.00	35.00	2	1,099	0.18%
2022/10/19	6	36.37	4	36.30	36.10	2	1,095	0.18%
2022/10/14	0	0.00	3	36.35	36.35	-3	1,137	-0.26%
2022/10/06	1	37.60	0	0.00	37.60	1	1,276	0.08%
2022/10/05	0	0.00	2	37.60	37.75	-2	1,283	-0.16%
2022/10/04	6	36.85	8	36.98	37.25	-2	1,273	-0.16%
2022/09/20	5	41.47	0	0.00	40.85	5	1,180	0.42%
2022/09/19	0	0.00	4	41.20	41.60	-4	1,142	-0.35%
2022/09/16	3	40.50	1	40.50	40.80	2	1,105	0.18%
2022/09/15	3	40.20	6	40.58	40.40	-3	1,070	-0.28%
2022/09/14	0	0.00	1	39.95	40.25	-1	1,041	-0.10%
2022/09/13	3	39.80	20	40.36	39.80	-17	1,021	-1.66%
2022/09/12	0	0.00	3	39.70	39.55	-3	979	-0.31%
2022/09/08	3	39.15	1	39.30	39.10	2	962	0.21%
2022/09/01	1	38.00	0	0.00	38.05	1	890	0.11%
2022/08/30	1	37.70	24	38.20	38.20	-23	888	-2.59%
2022/08/29	13	37.00	1	37.55	37.55	12	882	1.36%
2022/08/26	12	38.65	2	38.95	38.65	10	876	1.14%
2022/08/25	0	0.00	10	37.20	37.25	-10	825	-1.21%
2022/08/23	0	0.00	1	36.75	36.75	-1	824	-0.12%
2022/08/22	2	37.50	0	0.00	37.30	2	823	0.24%
2022/08/16	0	0.00	2	37.60	37.60	-2	812	-0.25%
2022/08/15	6	37.16	5	37.47	37.60	1	804	0.12%
2022/08/12	1	38.30	0	0.00	38.10	1	787	0.13%
2022/08/11	6	38.26	0	0.00	38.10	6	780	0.77%
2022/08/10	8	39.63	1	40.60	41.10	7	728	0.96%
2022/08/08	0	0.00	1	37.85	38.00	-1	631	-0.16%
2022/08/01	10	38.45	0	0.00	38.50	10	608	1.64%
2022/07/15	2	38.75	0	0.00	38.40	2	500	0.40%
2022/07/12	1	36.00	0	0.00	35.25	1	373	0.27%
2022/07/05	2	33.90	0	0.00	34.10	2	352	0.57%
2022/06/21	3	35.50	0	0.00	35.95	3	363	0.82%
2022/06/16	1	37.50	1	37.15	36.30	0	372	0.00%
2022/06/09	0.1	37.79	0	0.00	37.75	0.1	377	0.01%
2022/05/27	0	0.00	3	36.50	36.45	-3	403	-0.74%
2022/05/26	3	36.32	0	0.00	36.45	3	405	0.74%
2022/05/24	4	35.45	0	0.00	35.30	4	409	0.98%
2022/05/23	1	35.80	0	0.00	35.80	1	414	0.25%
2022/05/12	0	0.00	1	35.40	35.25	-1	428	-0.23%
2022/05/11	1	35.50	0	0.00	35.50	1	429	0.23%
2022/05/10	0	0.00	2	34.15	36.25	-2	429	-0.47%
2022/05/09	3	35.30	0	0.00	35.20	3	423	0.71%
2022/05/06	2	36.35	0	0.00	36.40	2	422	0.47%
2022/05/04	6	37.15	0	0.00	37.00	6	417	1.44%
2022/04/27	1	36.35	1	35.90	36.50	0	435	0.00%
2022/04/20	0	39.48	0	0.00	39.40	0	432	0.01%
2022/04/07	2	40.95	0	0.00	40.50	2	646	0.31%
2022/03/31	1	41.60	0	0.00	41.50	1	692	0.14%
2022/03/30	2	42.63	3	42.45	42.25	-1	701	-0.14%
2022/03/28	0	0.00	2	42.00	42.15	-2	707	-0.28%
2022/03/25	1	42.25	0	0.00	41.80	1	715	0.14%
2022/03/04	0	40.95	0	0.00	40.85	0	1,273	0.00%
2022/03/03	0	0.00	10	42.10	41.90	-10	1,275	-0.78%
2022/02/23	0	0.00	8	42.15	42.05	-8	1,288	-0.62%
2022/02/22	0	0.00	1	42.15	42.15	-1	1,285	-0.08%
2022/01/20	0	0.00	1	45.20	45.80	-1	1,285	-0.08%
2022/01/06	0	46.80	0	0.00	47.00	0	1,279	0.00%
2022/01/05	1	48.25	1	47.65	47.65	0	1,272	0.00%
2021/12/29	0	0.00	10	46.60	46.75	-10	1,114	-0.90%
2021/12/10	0	0.00	1	48.75	48.05	-1	974	-0.10%
2021/12/08	3	48.98	3	49.07	49.30	0	929	0.00%
2021/12/07	9	49.01	9	49.53	50.30	0	800	0.00%
2021/12/06	2	46.70	2	45.85	45.80	0	632	0.00%
2021/12/02	2	46.25	0	0.00	45.90	2	615	0.32%
2021/12/01	3	46.95	4	46.65	46.95	-1	594	-0.17%
2021/11/29	0	0.00	2	41.80	42.60	-2	493	-0.41%
2021/11/25	0	0.00	1	44.30	44.25	-1	490	-0.20%
2021/11/19	1	44.25	1	43.55	43.85	0	496	0.00%
2021/11/10	1	43.45	0	0.00	43.35	1	606	0.16%
2021/10/20	0	0.00	1	44.80	44.70	-1	1,045	-0.10%
2021/10/15	1	42.80	0	0.00	42.85	1	1,344	0.07%
2021/10/08	0	0.00	1	43.80	43.60	-1	1,409	-0.07%
2021/10/07	1	43.30	0	0.00	44.45	1	1,439	0.07%
2021/10/01	0	0.00	10	42.58	43.50	-10	1,536	-0.65%
2021/09/24	10	45.70	0	0.00	46.60	10	1,585	0.63%
2021/09/13	0	0.00	3	45.62	45.85	-3	1,614	-0.19%
2021/09/09	1	45.90	0	0.00	46.25	1	1,631	0.06%
2021/09/08	0	0.00	4	46.18	45.85	-4	1,642	-0.24%
2021/09/03	0	0.00	2	48.65	48.75	-2	1,646	-0.12%
2021/09/02	2	49.20	0	0.00	48.00	2	1,644	0.12%
2021/08/31	1	47.50	0	0.00	47.60	1	1,650	0.06%
2021/08/27	2	47.25	0	0.00	47.25	2	1,717	0.12%
2021/08/23	0	0.00	1	47.45	47.85	-1	1,786	-0.06%
2021/08/20	0	0.00	2	46.15	46.60	-2	1,786	-0.11%
2021/08/19	2	47.28	0	0.00	46.60	2	1,782	0.11%
2021/08/18	1	48.80	0	0.00	48.85	1	1,765	0.06%
2021/08/17	1	49.00	0	0.00	47.85	1	1,753	0.06%
2021/08/13	1	50.80	0	0.00	50.60	1	1,713	0.06%
2021/08/10	4	51.70	0	0.00	51.70	4	1,732	0.23%
2021/08/05	1	56.10	0	0.00	55.70	1	1,740	0.06%
2021/08/04	0	0.00	2	57.20	56.80	-2	1,794	-0.11%
2021/08/03	0	0.00	1	57.50	57.40	-1	1,800	-0.06%
2021/07/30	2	56.80	2	56.95	55.30	0	1,777	0.00%
2021/07/29	2	54.75	0	0.00	54.50	2	1,735	0.12%
2021/07/28	1	53.90	1	56.30	55.80	0	1,734	0.00%
2021/07/26	1	57.30	2.1	58.50	57.90	-1.1	1,699	-0.06%
2021/07/23	6.1	58.44	13	58.79	59.10	-6.9	1,619	-0.43%
2021/07/22	0	0.00	5	56.84	57.50	-5	1,426	-0.35%
2021/07/20	1	52.10	1	52.30	51.80	0	1,337	0.00%
2021/07/19	1	53.50	0	0.00	53.50	1	1,336	0.07%
2021/07/15	0	0.00	2	55.30	55.00	-2	1,344	-0.15%
2021/07/13	0	0.00	1	53.70	52.50	-1	1,298	-0.08%
2021/07/07	1	51.70	0	0.00	51.10	1	1,265	0.08%
2021/07/06	0	0.00	1	52.70	52.00	-1	1,276	-0.08%
2021/07/05	0	0.00	1	52.00	52.90	-1	1,298	-0.08%
2021/07/02	1	51.60	0	0.00	51.50	1	1,311	0.08%
2021/07/01	1	52.70	0	0.00	52.10	1	1,318	0.08%
2021/06/30	1	53.00	0	0.00	53.20	1	1,330	0.08%
2021/06/29	2	53.30	1	54.50	53.10	1	1,347	0.07%
2021/06/28	1	53.80	1	54.50	54.30	0	1,354	0.00%
2021/06/24	1	54.00	0	0.00	53.80	1	1,377	0.07%
2021/06/23	0	0.00	1	53.80	54.60	-1	1,392	-0.07%
2021/06/22	1	52.90	0	0.00	52.40	1	1,437	0.07%
2021/06/18	3	54.93	1	54.10	54.20	2	1,614	0.12%
2021/06/15	4	55.50	0	0.00	55.90	4	1,798	0.22%
2021/06/07	1	56.40	2	56.60	57.10	-1	1,922	-0.05%
2021/06/04	3	59.30	0	0.00	57.80	3	1,914	0.16%
2021/05/19	1	51.10	1	52.50	52.20	0	1,956	0.00%
2021/05/18	1	50.00	0	0.00	52.30	1	1,972	0.05%
2021/05/17	1	48.25	0	0.00	47.55	1	1,992	0.05%
2021/05/12	2	54.80	0	0.00	54.40	2	2,013	0.10%
2021/05/11	0	0.00	1	61.00	58.10	-1	1,985	-0.05%
2021/05/07	0	0.00	1	61.80	62.30	-1	2,154	-0.05%
2021/05/05	1	61.60	1	58.30	62.50	0	2,648	0.00%
2021/05/04	1	59.30	0	0.00	58.20	1	2,676	0.04%
2021/04/29	0	0.00	3	63.30	63.10	-3	2,668	-0.11%
2021/04/28	0	0.00	1	63.80	63.50	-1	2,691	-0.04%
2021/04/27	4	64.08	0	0.00	64.50	4	2,735	0.15%
2021/04/23	0	0.00	1	63.10	63.50	-1	2,890	-0.03%
2021/04/20	1	63.60	0	0.00	63.90	1	3,057	0.03%
2021/04/19	0	0.00	1	63.80	63.90	-1	3,074	-0.03%
2021/04/16	1	64.80	1	64.10	64.00	0	3,083	0.00%
2021/04/15	2	64.30	0	0.00	64.50	2	3,088	0.06%
2021/04/14	2	63.50	0	0.00	63.40	2	3,106	0.06%
2021/04/12	1	66.80	0	0.00	65.30	1	3,118	0.03%
2021/04/09	1	66.40	0	0.00	65.90	1	3,114	0.03%
2021/04/08	2	66.40	0.4	66.43	66.70	1.6	3,110	0.05%
2021/04/07	3	66.30	3	66.57	66.40	0	3,100	0.00%
2021/04/06	1	66.10	0	0.00	66.40	1	3,091	0.03%
2021/03/29	0	0.00	1.2	65.65	65.70	-1.2	3,223	-0.04%
2021/03/26	1	65.30	1	65.10	65.00	0	3,224	0.00%
2021/03/25	2	65.05	1	64.80	64.80	1	3,223	0.03%
2021/03/24	6	67.60	1	66.70	66.60	5	3,182	0.16%
2021/03/23	1	70.50	3	68.83	70.60	-2	3,079	-0.06%
2021/03/22	0	0.00	1	71.00	69.10	-1	3,030	-0.03%
2021/03/19	0	0.00	1	69.90	69.80	-1	3,003	-0.03%
2021/03/18	0	0.00	3	69.40	69.20	-3	2,957	-0.10%
2021/03/17	0	0.00	1	68.50	68.20	-1	2,960	-0.03%
2021/03/16	3	68.17	3	68.37	67.90	0	3,065	0.00%
2021/03/12	1	65.00	0	0.00	65.10	1	3,084	0.03%
2021/03/10	1	63.50	0	0.00	64.00	1	3,191	0.03%
2021/03/04	0	0.00	0.4	64.60	64.50	-0.4	3,606	-0.01%
2021/03/03	2	64.00	0	0.00	65.50	2	3,684	0.05%
2021/03/02	0	0.00	5	64.86	64.70	-5	3,694	-0.14%
2021/02/24	2	66.30	0	0.00	66.40	2	3,841	0.05%
2021/02/23	1	68.90	0.1	68.20	68.30	0.9	3,880	0.02%
2021/02/22	4	68.35	0	0.00	68.00	4	3,975	0.10%
2021/02/17	0	0.00	1	66.50	66.20	-1	4,053	-0.02%
2021/02/04	1	64.30	5	64.60	64.80	-4	4,109	-0.10%
2021/02/03	0	0.00	1	66.80	65.50	-1	4,150	-0.02%
2021/02/02	0	0.00	5	65.80	65.40	-5	4,231	-0.12%
2021/02/01	2	65.05	0	0.00	65.90	2	4,302	0.05%
2021/01/29	5	68.48	1.5	66.60	66.70	3.5	4,422	0.08%
2021/01/28	3	68.70	12	69.58	68.70	-9	4,302	-0.21%
2021/01/27	12	66.97	16	68.95	66.30	-4	4,085	-0.10%
2021/01/26	20	65.90	0	0.00	65.80	20	3,880	0.52%
2021/01/25	0	0.00	3	66.20	65.50	-3	3,849	-0.08%
2021/01/22	0	0.00	1	64.80	65.60	-1	3,871	-0.03%
2021/01/20	7	64.26	0	0.00	63.80	7	3,926	0.18%
2021/01/19	1	66.00	0	0.00	66.90	1	3,938	0.03%
2021/01/18	0	0.00	22	66.10	66.90	-22	3,929	-0.56%
2021/01/15	1	65.00	3	65.87	65.90	-2	3,882	-0.05%
2021/01/14	4	62.68	1	65.30	65.30	3	3,933	0.08%
2021/01/07	0	0.00	3	62.00	62.10	-3	4,695	-0.06%
2021/01/06	1	62.00	0	0.00	62.20	1	4,805	0.02%
2021/01/05	6	63.15	0	0.00	63.00	6	4,934	0.12%
2021/01/04	9	64.53	0	0.00	64.20	9	4,964	0.18%
2020/12/28	0	0.00	5	64.60	64.80	-5	5,272	-0.09%
2020/12/25	0	0.00	1	65.50	64.70	-1	5,363	-0.02%
2020/12/24	6	66.38	7	65.77	65.80	-1	5,420	-0.02%
2020/12/23	3	62.43	4	63.88	64.70	-1	5,408	-0.02%
2020/12/22	0	0.00	3	62.00	61.00	-3	5,497	-0.05%
2020/12/18	2	63.50	0	0.00	63.20	2	5,857	0.03%
2020/12/17	0	0.00	1	64.00	64.30	-1	5,931	-0.02%
2020/12/16	1	64.20	1	64.50	64.10	0	6,066	0.00%
2020/12/15	4	64.43	3	63.10	63.40	1	6,170	0.02%
2020/12/14	0	0.00	0.2	63.60	63.80	-0.2	6,381	0.00%
2020/12/10	10	65.51	0	0.00	65.30	10	6,504	0.15%
2020/12/09	3	63.93	0	0.00	63.90	3	6,436	0.05%
2020/12/08	0	0.00	1	62.90	63.70	-1	6,553	-0.02%
2020/12/07	0	0.00	1	62.30	61.80	-1	6,635	-0.02%
2020/12/04	5	62.80	0	0.00	62.60	5	6,687	0.07%
2020/12/03	4	64.30	5	63.80	63.80	-1	6,785	-0.01%
2020/12/02	10	67.92	1	66.50	66.20	9	6,765	0.13%
2020/12/01	7	71.04	3	70.77	69.10	4	6,766	0.06%
2020/11/30	3	70.70	2	70.95	70.50	1	6,897	0.01%
2020/11/27	2	69.35	1	70.50	69.50	1	6,956	0.01%
2020/11/24	2	70.20	4	70.90	70.40	-2	7,972	-0.03%
2020/11/23	0	0.00	1.8	71.08	71.50	-1.8	8,254	-0.02%
2020/11/20	2	70.10	1	69.00	69.60	1	8,466	0.01%
2020/11/19	6	70.52	10	69.83	68.80	-4	8,941	-0.04%
2020/11/18	0	0.00	2	69.15	69.80	-2	9,056	-0.02%
2020/11/17	0	0.00	13	69.41	68.40	-13	9,244	-0.14%
2020/11/16	13	69.44	4	69.23	68.70	9	9,482	0.09%
2020/11/13	8	69.20	6	68.87	69.10	2	9,703	0.02%
2020/11/12	2	68.30	0	0.00	68.00	2	9,926	0.02%
2020/11/11	2	68.45	0	0.00	67.90	2	10,340	0.02%
2020/11/10	6	69.42	2	68.30	68.10	4	10,724	0.04%
2020/11/09	2	68.10	3	69.00	68.90	-1	11,240	-0.01%
2020/11/06	7	68.86	12	69.24	67.70	-5	11,460	-0.04%
2020/11/05	1	66.80	0	0.00	66.30	1	11,486	0.01%
2020/11/04	16	65.58	18	66.01	66.80	-2	11,654	-0.02%
2020/11/02	0	0.00	1	64.00	64.40	-1	12,139	-0.01%
2020/10/29	5	64.90	4	64.68	65.00	1	12,730	0.01%
2020/10/28	2	66.25	0	0.00	66.20	2	12,750	0.02%
2020/10/27	1	65.80	1	67.30	68.00	0	12,776	0.00%
2020/10/26	14	68.40	4	68.55	66.90	10	13,043	0.08%
2020/10/23	4	69.40	0	0.00	69.40	4	13,250	0.03%
2020/10/22	9	68.73	4	68.73	68.40	5	13,282	0.04%
2020/10/21	18	73.38	24	74.12	69.50	-6	13,215	-0.05%
2020/10/20	1	70.00	1	70.80	71.00	0	12,729	0.00%
2020/10/19	2	70.00	61	69.95	70.10	-59	12,720	-0.46%
2020/10/16	5	68.90	8	69.30	68.60	-3	12,720	-0.02%
2020/10/15	18	70.81	3	70.57	68.50	15	12,628	0.12%
2020/10/14	5	70.50	10	71.44	71.90	-5	12,530	-0.04%
2020/10/13	7	70.71	25	70.59	70.20	-18	12,454	-0.14%
2020/10/12	66	68.98	7	68.87	68.00	59	12,348	0.48%
2020/10/08	4	68.78	3	68.80	68.90	1	12,348	0.01%
2020/10/07	2	68.80	5	69.36	69.50	-3	12,275	-0.02%
2020/10/06	3	66.63	1	67.50	66.40	2	12,241	0.02%
2020/10/05	7	65.84	1	66.80	66.70	6	12,298	0.05%
2020/09/30	3	64.40	4	62.58	65.20	-1	12,311	-0.01%
2020/09/29	1	63.40	0	0.00	63.70	1	12,351	0.01%
2020/09/25	9	65.24	12	66.13	65.00	-3	12,408	-0.02%
2020/09/24	10	70.32	4	70.25	68.00	6	12,452	0.05%
2020/09/23	3	71.77	9	71.11	71.90	-6	12,462	-0.05%
2020/09/22	3	69.40	2	68.90	68.60	1	12,353	0.01%
2020/09/21	5	69.92	4	69.75	71.20	1	12,464	0.01%
2020/09/18	10	73.00	4	72.45	70.60	6	12,363	0.05%
2020/09/17	22	72.30	19	72.11	71.10	3	12,289	0.02%
2020/09/16	11	69.30	11	69.54	70.30	0	12,113	0.00%
2020/09/15	8	68.41	6	68.07	66.80	2	12,036	0.02%
2020/09/14	0	0.00	4	68.50	68.10	-4	12,215	-0.03%
2020/09/11	10	67.33	4	67.78	66.60	6	12,511	0.05%
2020/09/10	3	71.60	0	0.00	69.50	3	12,547	0.02%
2020/09/09	5	70.40	5	71.20	71.00	0	12,540	0.00%
2020/09/08	9	70.61	10	71.25	70.20	-1	12,480	-0.01%
2020/09/04	2	69.20	19	70.40	70.50	-17	12,320	-0.14%
2020/09/03	3	70.83	1	70.20	70.50	2	12,474	0.02%
2020/09/02	3	72.77	3	73.33	73.00	0	12,380	0.00%
2020/09/01	14	74.95	3	74.80	72.50	11	12,242	0.09%
2020/08/31	16	73.21	5	74.24	73.50	11	11,881	0.09%
2020/08/28	7	69.63	9	69.30	69.30	-2	11,452	-0.02%
2020/08/27	8.3	70.03	2	66.80	66.80	6.3	11,349	0.06%
2020/08/26	7	67.73	6	67.67	68.10	1	11,088	0.01%
2020/08/25	12	66.96	15	69.05	68.00	-3	10,874	-0.03%
2020/08/24	4	63.83	7	64.27	63.90	-3	10,490	-0.03%
2020/08/21	17	63.76	7	62.83	62.80	10	10,397	0.10%
2020/08/20	4	62.28	14	63.09	62.60	-10	10,254	-0.10%
2020/08/19	6	67.63	6	67.58	65.30	0	10,087	0.00%
2020/08/18	5	69.32	4	69.55	67.40	1	9,851	0.01%
2020/08/17	26	69.57	29	69.37	72.50	-3	9,610	-0.03%
2020/08/14	33	65.77	19.2	67.04	68.40	13.8	9,199	0.15%
2020/08/13	21	62.29	28.4	62.87	62.20	-7.4	8,769	-0.08%
2020/08/12	5	56.94	8.4	58.11	59.00	-3.4	8,148	-0.04%
2020/08/11	0	0.00	3	53.90	53.70	-3	7,837	-0.04%
2020/08/10	14.2	53.95	44	54.28	54.50	-29.8	7,687	-0.39%
2020/08/07	19	53.99	12	53.70	53.80	7	7,532	0.09%
2020/08/06	28	52.02	29	52.82	50.80	-1	7,271	-0.01%
2020/08/05	17	50.06	18	51.21	52.40	-1	7,014	-0.01%
2020/08/04	6	48.25	10	48.34	47.65	-4	6,718	-0.06%
2020/08/03	1	46.55	1	46.40	46.90	0	6,440	0.00%
2020/07/31	7	46.62	7	46.67	46.55	0	6,389	0.00%
2020/07/30	1	47.30	0	0.00	46.75	1	6,358	0.02%
2020/07/29	8	46.26	24	44.66	46.50	-16	6,142	-0.26%
2020/07/28	23	42.63	0	0.00	42.95	23	5,892	0.39%
2020/07/27	11	42.76	2	42.73	42.50	9	5,856	0.15%
2020/07/24	0	0.00	1	42.35	41.65	-1	5,849	-0.02%
2020/07/23	2	42.75	0	0.00	41.85	2	5,884	0.03%
2020/07/22	3	41.72	0	0.00	42.20	3	5,902	0.05%
2020/07/20	0	0.00	3	39.53	40.00	-3	5,885	-0.05%
2020/07/17	2	39.50	0	0.00	39.30	2	5,909	0.03%
2020/07/15	2	40.33	0	0.00	39.80	2	5,889	0.03%
2020/07/14	1	42.00	0	0.00	40.80	1	5,915	0.02%
2020/07/13	3	42.90	4	41.65	41.75	-1	5,899	-0.02%
2020/07/10	3	42.50	40	41.92	41.70	-37	5,862	-0.63%
2020/07/09	2	44.75	25	44.31	44.95	-23	5,790	-0.40%
2020/07/08	10	44.76	12	43.90	44.75	-2	5,739	-0.03%
2020/07/07	13	42.02	0	0.00	42.75	13	5,627	0.23%
2020/07/06	4	42.49	4	42.80	42.80	0	5,554	0.00%
2020/07/03	32	42.11	8	42.55	41.75	24	5,510	0.44%
2020/07/02	1	42.05	7	41.20	41.25	-6	5,425	-0.11%
2020/07/01	6	39.40	1	39.40	39.30	5	5,310	0.09%
2020/06/30	25	39.72	33	39.93	40.10	-8	5,257	-0.15%
2020/06/29	10	37.64	2	38.05	37.80	8	5,209	0.15%
2020/06/24	4	37.40	0	0.00	37.15	4	5,224	0.08%
2020/06/23	2	37.65	2	38.30	37.50	0	5,231	0.00%
2020/06/22	22	37.87	0	0.00	37.20	22	5,196	0.42%
2020/06/19	5	39.07	0	0.00	37.85	5	5,180	0.10%
2020/06/18	3	39.20	30	38.81	39.45	-27	4,987	-0.54%
2020/06/17	23	35.54	9	36.15	35.90	14	4,669	0.30%
2020/06/16	11	34.46	12	34.63	34.55	-1	4,502	-0.02%
2020/06/15	8	33.89	0	0.00	33.15	8	4,405	0.18%
2020/06/11	2	34.35	1	35.30	33.65	1	4,454	0.02%
2020/06/10	4	36.73	1	38.00	35.55	3	4,425	0.07%
2020/06/09	0	0.00	3	36.98	36.65	-3	4,268	-0.07%
2020/06/05	1	36.00	0	0.00	35.50	1	4,345	0.02%
2020/06/04	0	0.00	5	35.37	35.85	-5	4,346	-0.12%
2020/06/03	4	35.10	1	36.20	34.90	3	4,323	0.07%
2020/06/01	2	35.20	1	35.85	35.50	1	4,134	0.02%
2020/05/28	1	35.10	0	0.00	35.00	1	3,942	0.03%
2020/05/26	0	0.00	4	32.90	33.25	-4	3,756	-0.11%
2020/05/25	10	31.75	10	32.45	32.80	0	3,677	0.00%
2020/05/22	1	31.80	1	31.40	31.20	0	3,647	0.00%
2020/05/21	0	0.00	1	31.00	31.90	-1	3,642	-0.03%
2020/05/18	2	29.00	0	0.00	28.75	2	3,564	0.06%
2020/05/15	1	28.85	0	0.00	28.85	1	3,583	0.03%
2020/05/14	2	30.20	0	0.00	29.90	2	3,546	0.06%
2020/05/11	0	0.00	1	32.15	32.00	-1	3,488	-0.03%
2020/05/06	1	33.20	0	0.00	33.20	1	3,421	0.03%
2020/05/05	4	33.93	7	33.97	34.00	-3	3,389	-0.09%
2020/04/30	1	33.70	1	33.55	33.45	0	3,289	0.00%
2020/04/29	1	33.70	0	0.00	33.40	1	3,270	0.03%
2020/04/27	2	31.70	1	31.90	32.20	1	3,203	0.03%
2020/04/22	6	30.33	6	30.81	30.80	0	3,273	0.00%
2020/04/21	8	30.18	3	30.15	29.50	5	3,234	0.15%
2020/04/20	0	0.00	3	32.10	32.00	-3	3,203	-0.09%
2020/04/17	0	0.00	3	32.53	32.00	-3	3,225	-0.09%
2020/04/14	2	31.80	0	0.00	31.50	2	3,148	0.06%
2020/04/13	2	31.23	2	30.35	30.00	0	3,105	0.00%
2020/04/07	0	0.00	1	30.00	30.55	-1	3,067	-0.03%
2020/04/01	2	25.45	1	25.70	25.30	1	2,921	0.03%
2020/03/27	1	24.60	1	24.10	24.00	0	2,750	0.00%
2020/03/26	1	23.45	2	23.78	24.50	-1	2,734	-0.04%
2020/03/25	1	22.95	0	0.00	22.85	1	2,835	0.04%
2020/03/20	1	23.55	4	22.88	23.20	-3	3,200	-0.09%
2020/03/11	0	0.00	1	35.50	35.45	-1	3,867	-0.03%
2020/03/10	0	0.00	1	32.05	32.65	-1	3,761	-0.03%
2020/03/09	1	31.50	0	0.00	31.15	1	3,662	0.03%
2020/03/03	0	0.00	1	34.80	33.70	-1	3,706	-0.03%
2020/02/27	0	0.00	3	32.75	31.90	-3	3,673	-0.08%
2020/02/25	1	33.45	0	0.00	33.40	1	3,622	0.03%
2020/02/24	2	33.80	0	0.00	33.50	2	3,605	0.06%
2020/02/18	1	35.10	0	0.00	35.15	1	3,641	0.03%
2020/02/13	1	36.00	0	0.00	35.90	1	3,692	0.03%
2020/02/10	2	35.35	0	0.00	35.80	2	3,857	0.05%
2020/02/05	1	36.85	0	0.00	36.80	1	3,955	0.03%
2020/01/30	1	37.45	0	0.00	37.50	1	4,568	0.02%
2020/01/20	2	41.80	9	41.58	41.60	-7	4,567	-0.15%
2020/01/17	0	0.00	1	40.00	39.90	-1	4,563	-0.02%
2020/01/16	0	0.00	2	39.00	39.30	-2	4,610	-0.04%
2020/01/14	0	0.00	1	38.25	38.50	-1	4,783	-0.02%
2020/01/09	1	36.50	0	0.00	35.90	1	5,147	0.02%
2020/01/03	2	37.45	1	37.50	37.30	1	6,787	0.01%
2020/01/02	1	38.50	0	0.00	38.55	1	7,228	0.01%
2019/12/31	3	38.50	0	0.00	39.00	3	7,504	0.04%
2019/12/25	5	39.50	0	0.00	39.70	5	7,639	0.07%
2019/12/20	0	0.00	10	39.41	39.80	-10	7,716	-0.13%
2019/12/19	3	39.18	19	39.20	39.05	-16	7,609	-0.21%
2019/12/17	15	43.03	15	42.75	43.10	0	7,484	0.00%
2019/12/16	3	42.83	13	43.12	43.20	-10	7,401	-0.14%
2019/12/13	22	42.72	22	42.23	41.15	0	7,155	0.00%
2019/12/12	2	40.00	9	39.83	40.85	-7	6,894	-0.10%
2019/12/11	8	37.60	0	0.00	37.80	8	6,651	0.12%
2019/12/06	2	36.90	4	37.75	36.90	-2	7,213	-0.03%
2019/11/29	1	36.15	0	0.00	36.10	1	7,345	0.01%
2019/11/28	1	37.05	1	36.90	36.85	0	7,385	0.00%
2019/11/26	1	36.55	1	36.45	36.55	0	7,519	0.00%
2019/11/14	0	0.00	1	36.80	37.15	-1	8,468	-0.01%
2019/11/13	1	36.40	0	0.00	36.40	1	8,733	0.01%
2019/11/08	3	37.70	1	38.45	38.10	2	9,222	0.02%
2019/11/04	3	37.83	0	0.00	37.55	3	10,207	0.03%
2019/10/31	6	37.73	6	38.12	37.40	0	10,604	0.00%
2019/10/30	9	38.59	1	38.20	37.60	8	11,345	0.07%
2019/10/29	0	0.00	7	41.43	41.00	-7	11,324	-0.06%
2019/10/28	1	42.55	2	42.13	42.45	-1	11,523	-0.01%
2019/10/25	1	41.80	4	41.89	41.50	-3	11,500	-0.03%
2019/10/24	3	43.68	3	44.23	43.10	0	11,493	0.00%
2019/10/23	4	44.09	4	44.58	43.80	0	11,480	0.00%
2019/10/22	4	43.49	3	43.53	43.90	1	11,430	0.01%
2019/10/21	27	44.91	24	44.23	44.20	3	11,398	0.03%
2019/10/18	2	44.80	1	44.20	44.95	1	11,464	0.01%
2019/10/17	29	44.15	27	44.43	44.55	2	11,485	0.02%
2019/10/16	61	45.36	54	45.43	43.50	7	11,466	0.06%
2019/10/15	1	43.45	23	41.28	43.45	-22	10,853	-0.20%
2019/10/14	2	39.38	15	40.55	39.50	-13	10,371	-0.13%
2019/10/09	5	38.45	4	38.28	38.35	1	10,313	0.01%
2019/10/08	105	40.32	88	38.72	37.30	17	10,275	0.17%	大買/
2019/10/07	12	38.80	20	38.53	39.60	-8	9,884	-0.08%
2019/10/04	2	36.28	0	0.00	36.00	2	9,755	0.02%
2019/10/03	4	37.46	2	36.70	36.70	2	9,868	0.02%
2019/10/02	1	37.35	2	37.15	37.45	-1	9,920	-0.01%
2019/10/01	2	35.83	0	0.00	36.15	2	9,932	0.02%
2019/09/27	11	35.25	0	0.00	35.10	11	10,001	0.11%
2019/09/26	5	37.08	2	36.80	36.55	3	10,049	0.03%
2019/09/25	2	36.75	0	0.00	37.65	2	10,105	0.02%
2019/09/24	2	37.53	1	37.35	37.40	1	10,136	0.01%
2019/09/23	8	37.53	2	38.05	37.40	6	10,108	0.06%
2019/09/20	11	38.70	10	39.00	38.45	1	10,035	0.01%
2019/09/19	0	0.00	1	37.80	37.75	-1	9,852	-0.01%
2019/09/18	0	0.00	2	37.55	37.25	-2	9,804	-0.02%
2019/09/17	5	37.68	8	37.37	37.15	-3	9,763	-0.03%
2019/09/16	3	38.67	0	0.00	38.20	3	9,684	0.03%
2019/09/12	9	40.39	4	40.39	39.20	5	9,625	0.05%
2019/09/11	7	38.55	8	38.83	39.00	-1	9,314	-0.01%
2019/09/10	2	36.80	0	0.00	37.65	2	9,092	0.02%
2019/09/05	2	37.40	3	37.90	37.80	-1	8,807	-0.01%
2019/09/04	10	37.00	0	0.00	36.65	10	8,716	0.11%
2019/08/30	3	37.53	0	0.00	37.30	3	8,486	0.04%
2019/08/28	0	0.00	1	39.00	38.05	-1	8,289	-0.01%
2019/08/27	1	37.50	2	37.35	37.15	-1	8,125	-0.01%
2019/08/22	3	40.03	5	41.00	40.55	-2	7,845	-0.03%
2019/08/21	5	40.20	0	0.00	41.50	5	7,702	0.06%
2019/08/19	8	42.67	5	42.63	41.90	3	7,402	0.04%
2019/08/16	5	41.67	7	41.66	41.70	-2	7,134	-0.03%
2019/08/15	2	39.40	17	39.81	39.50	-15	6,816	-0.22%
2019/08/14	24	40.50	7	40.90	40.50	17	6,681	0.25%
2019/08/13	1	38.05	12	38.46	38.60	-11	6,335	-0.17%
2019/08/12	32	38.56	20	37.41	37.50	12	6,146	0.20%
2019/08/08	0	0.00	5	37.62	39.25	-5	5,860	-0.09%
2019/08/07	20	35.90	25	37.07	35.70	-5	5,612	-0.09%
2019/08/06	16	35.31	11	35.23	36.00	5	5,343	0.09%
2019/08/05	0	0.00	2	38.65	37.40	-2	4,944	-0.04%
2019/08/02	24	41.14	22	41.43	39.55	2	4,705	0.04%
2019/08/01	71	41.62	71	42.16	42.90	0	4,364	0.00%
2019/07/31	101	38.63	91	38.37	39.90	10	3,490	0.29%	大買/
2019/07/30	5	36.25	11	36.35	36.75	-6	3,115	-0.19%
2019/07/29	0	0.00	2	33.45	33.95	-2	2,843	-0.07%
2019/07/26	9	33.85	4	33.95	33.55	5	2,786	0.18%
2019/07/25	1	33.70	5	32.98	32.80	-4	2,671	-0.15%
2019/07/24	15	34.25	10	34.60	34.20	5	2,579	0.19%
2019/07/23	4	33.40	8	33.72	33.95	-4	2,509	-0.16%
2019/07/22	5	33.72	4.6	33.18	33.55	0.4	2,412	0.02%
2019/07/19	6	31.62	5	32.13	32.80	1	2,226	0.04%
2019/07/18	4	31.30	7	31.88	30.30	-3	2,079	-0.14%
2019/07/17	4	29.34	2	29.13	30.00	2	1,856	0.11%
2019/07/16	6	26.52	2	27.20	27.30	4	1,670	0.24%
2019/07/10	5	25.21	5	25.16	25.40	0	1,228	0.00%
2019/07/09	2	26.40	0	0.00	26.50	2	1,049	0.19%
2019/07/03	7	22.73	7	22.81	22.80	0	561	0.00%
2019/03/22	0.2	18.75	0	0.00	18.80	0.2	159	0.13%
2019/03/15	0	0.00	5	18.40	18.50	-5	124	-4.02%
2018/12/04	5	18.05	0	0.00	18.05	5	401	1.24%
2018/10/09	0	0.00	11	15.40	15.50	-11	655	-1.68%
2018/08/29	0	0.00	5	16.50	16.50	-5	1,019	-0.49%
2018/08/23	1	17.10	0	0.00	17.10	1	1,037	0.10%
2018/08/16	1	16.95	0	0.00	16.85	1	1,029	0.10%
2018/08/15	1	17.55	0	0.00	17.50	1	1,002	0.10%
2018/08/14	4	17.30	1	17.40	18.00	3	995	0.30%
2018/08/13	4	17.91	1	17.75	17.85	3	976	0.31%
2018/08/10	5	18.60	9	19.05	18.85	-4	958	-0.42%
2018/08/09	0	0.00	1	19.20	19.20	-1	937	-0.11%
2018/08/08	3	19.17	6	19.08	19.15	-3	932	-0.32%
2018/08/07	4	19.08	0	0.00	19.30	4	926	0.43%
2018/07/31	1	19.20	0	0.00	19.10	1	856	0.12%
2018/07/13	0	0.00	1	17.50	17.50	-1	650	-0.15%
2018/07/10	5	17.66	4	17.31	17.30	1	606	0.16%
2018/07/09	0	0.00	1	16.55	16.60	-1	547	-0.18%
2018/07/05	1	16.85	0	0.00	16.65	1	539	0.19%
2018/03/27	0	0.00	1.2	16.30	16.40	-1.2	435	-0.28%
2018/02/08	0	0.00	5	16.00	16.10	-5	325	-1.54%
2018/01/24	0	0.00	1	17.80	17.80	-1	327	-0.31%
2018/01/23	16	17.46	0	0.00	18.05	16	318	5.02%