敦吉 (2459)-元大-左營券商分點個股進出

台股 » 個股 » 敦吉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦吉

(2459)

可現股當沖

股價
71.3
漲跌
▲0.2
漲幅
+0.28%
成交量
123張
產業
上市其他電子類股▲1.61%
134人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦吉 (2459)籌碼相關－元大-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-左營券商分點個股進出
元大-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	2	71.10	0	0.00	71.30	2	135	1.48%
2024/04/17	1	72.00	0	0.00	71.90	1	122	0.81%
2024/04/16	0	0.00	0.1	70.20	70.40	-0.1	114	-0.09%
2024/04/15	0	0.00	1	69.30	69.00	-1	107	-0.93%
2024/04/12	1	68.90	0	0.00	69.10	1	106	0.94%
2024/04/03	0	0.00	0	70.80	72.00	0	96	-0.02%
2024/03/25	0	0.00	0.1	70.10	70.00	-0.1	93	-0.05%
2024/02/29	0	0.00	0.5	66.33	66.60	-0.5	94	-0.57%
2024/02/27	0	0.00	2.2	64.91	65.30	-2.2	92	-2.39%
2024/01/25	1	63.50	0	0.00	63.50	1	88	1.13%
2024/01/24	2	64.15	0	0.00	63.60	2	88	2.25%
2024/01/22	0	0.00	0.1	61.70	61.60	-0.1	85	-0.12%
2023/12/29	0	0.00	2	63.00	63.20	-2	80	-2.48%
2023/12/15	0	0.00	3	61.90	61.80	-3	72	-4.16%
2023/12/12	0	0.00	0.2	61.20	61.30	-0.2	71	-0.25%
2023/12/11	0	0.00	0.1	60.50	61.00	-0.1	71	-0.14%
2023/12/05	0	0.00	0.2	58.40	58.20	-0.2	60	-0.29%
2023/11/29	4	58.30	0	0.00	58.30	4	60	6.65%
2023/11/28	0	0.00	0	58.32	58.50	0	60	-0.04%
2023/11/21	0	0.00	0.2	58.40	58.50	-0.2	58	-0.34%
2023/11/16	3	58.20	1.2	58.20	58.40	1.8	53	3.35%
2023/09/26	2	57.75	0	0.00	57.70	2	83	2.41%
2023/09/13	0	0.00	2	58.20	58.60	-2	81	-2.44%
2023/07/19	0.2	57.50	0	0.00	57.90	0.2	75	0.30%
2023/07/18	0	57.80	0	0.00	57.80	0	75	0.04%
2023/07/13	0	0.00	2	56.50	56.50	-2	73	-2.72%
2023/07/11	2	59.30	0	0.00	59.30	2	68	2.90%
2023/06/13	0	0.00	1	58.90	59.00	-1	52	-1.89%
2023/06/05	0.1	58.10	0	0.00	58.20	0.1	57	0.17%
2023/05/24	0.2	57.50	0	0.00	57.70	0.2	62	0.29%
2023/05/10	0.1	57.00	0	0.00	57.00	0.1	62	0.19%
2023/04/27	5	56.60	0	0.00	56.80	5	66	7.52%
2023/04/06	0.2	57.00	0	0.00	56.50	0.2	63	0.32%
2023/03/27	0	0.00	8	56.59	56.90	-8	62	-12.74%
2023/02/24	0.2	56.50	0	0.00	56.50	0.2	52	0.38%
2023/02/21	0.2	55.60	0	0.00	55.60	0.2	51	0.29%
2023/02/06	0.2	54.40	0	0.00	54.20	0.2	54	0.27%
2022/11/03	1	50.40	0	0.00	50.00	1	56	1.77%
2022/08/12	0	0.00	1	49.50	49.80	-1	61	-1.62%
2022/07/27	1	47.00	0	0.00	47.60	1	68	1.46%
2022/05/31	2	50.50	0	0.00	50.20	2	88	2.27%
2022/05/12	0.1	48.60	1	48.80	48.60	-0.9	86	-1.04%
2022/05/04	0	51.80	0	0.00	51.90	0	93	0.05%
2022/05/03	0	51.70	0	0.00	51.70	0	94	0.00%
2022/04/27	0	0.00	3	51.27	51.20	-3	96	-3.11%
2022/04/22	3	52.60	0	0.00	52.90	3	96	3.11%
2022/04/19	2.7	51.92	0	0.00	51.90	2.7	92	2.92%
2022/04/18	0.1	53.40	0	0.00	53.00	0.1	79	0.06%
2022/04/15	1	54.00	0	0.00	54.00	1	80	1.24%
2022/03/22	0.1	57.40	0	0.00	57.30	0.1	73	0.07%
2022/02/17	1	57.90	0	0.00	58.50	1	101	0.98%
2022/02/11	1	58.20	0	0.00	58.20	1	107	0.93%
2022/01/11	1	58.50	0	0.00	58.70	1	102	0.98%
2021/12/07	1	58.50	0	0.00	58.50	1	99	1.00%
2021/11/18	0	0.00	2	60.10	61.10	-2	88	-2.25%
2021/11/16	0	0.00	1.2	58.54	59.50	-1.2	81	-1.49%
2021/11/11	1	57.10	0	0.00	57.00	1	76	1.31%
2021/10/27	0	0.00	3	56.00	57.00	-3	82	-3.62%
2021/10/05	0	0.00	2	52.20	52.40	-2	98	-2.02%
2021/08/17	0	0.00	1	53.10	52.30	-1	139	-0.71%
2021/08/09	1	55.10	0	0.00	54.90	1	140	0.71%
2021/07/06	0	0.00	1	56.80	57.50	-1	178	-0.56%
2021/07/05	6	55.93	0	0.00	56.60	6	180	3.32%
2021/07/02	0	0.00	4	55.60	55.60	-4	182	-2.20%
2021/07/01	0	0.00	2	55.80	55.60	-2	186	-1.07%
2021/06/30	0	0.00	2	55.60	55.60	-2	188	-1.06%
2021/06/28	0	0.00	6	56.47	56.20	-6	196	-3.05%
2021/06/18	6	55.10	0	0.00	56.00	6	207	2.89%
2021/05/28	0	0.00	0.1	53.70	53.50	-0.1	262	-0.04%
2021/04/14	0	0.00	1	57.70	57.60	-1	248	-0.40%
2021/04/09	0	0.00	2	58.90	58.90	-2	233	-0.86%
2021/03/31	2	53.90	0	0.00	54.00	2	204	0.98%
2020/11/12	10	44.62	0	0.00	44.45	10	182	5.48%
2020/11/11	0	0.00	1	44.45	44.65	-1	182	-0.55%
2020/10/23	0	0.00	8	44.90	44.95	-8	159	-5.01%
2020/10/22	0	0.00	2	44.50	44.20	-2	154	-1.29%
2020/10/20	0	0.00	1	43.50	43.80	-1	151	-0.66%
2020/09/29	0	0.00	10	42.20	42.25	-10	156	-6.41%
2020/08/26	1	40.10	0	0.00	40.15	1	189	0.53%
2020/08/20	5	39.60	0	0.00	39.65	5	195	2.56%
2020/07/21	1	39.80	0	0.00	40.00	1	207	0.48%
2020/07/17	5	38.25	0	0.00	38.15	5	201	2.48%
2020/05/29	10	40.90	0	0.00	41.10	10	192	5.20%
2020/05/21	1	40.50	0	0.00	40.60	1	190	0.53%
2020/04/17	0	0.00	2	39.15	39.15	-2	185	-1.08%
2020/03/12	1	38.60	0	0.00	38.65	1	154	0.65%
2020/02/25	0	0.00	1	41.30	41.60	-1	141	-0.71%
2020/02/21	0	0.00	2	41.50	41.70	-2	141	-1.41%
2020/02/11	0	0.00	1	41.25	41.15	-1	149	-0.67%
2020/02/06	1	41.00	0	0.00	41.00	1	132	0.76%
2020/01/14	0	0.00	1.4	43.28	43.30	-1.4	123	-1.16%
2019/12/19	0	0.00	0.2	42.15	42.30	-0.2	113	-0.19%
2019/12/13	0	0.00	1	42.15	42.05	-1	113	-0.88%
2019/12/11	1	42.00	0	0.00	42.10	1	107	0.93%
2019/12/02	2	41.35	0	0.00	41.45	2	102	1.94%
2019/11/29	2	42.35	0	0.00	41.90	2	102	1.96%
2019/11/28	0	0.00	0.1	42.00	42.15	-0.1	99	-0.09%
2019/11/14	0	0.00	2	41.25	41.30	-2	85	-2.33%
2019/11/07	1	39.95	0	0.00	39.95	1	74	1.34%
2019/11/05	1	40.10	0	0.00	39.95	1	71	1.40%
2019/10/31	2	39.40	0	0.00	39.50	2	67	2.98%
2019/10/14	0	0.00	1	38.75	38.65	-1	57	-1.75%
2019/09/05	2	36.85	0	0.00	36.80	2	73	2.73%
2019/08/19	5	36.67	0	0.00	36.80	5	75	6.66%
2019/08/05	1	36.40	0	0.00	36.25	1	76	1.30%
2019/05/21	2	38.33	0	0.00	38.50	2	112	1.78%
2019/04/17	7	39.33	4	39.35	39.40	3	105	2.83%
2019/03/13	1	38.60	0	0.00	38.65	1	70	1.41%
2019/01/24	0	0.00	0	36.20	36.25	0	52	-0.09%
2018/12/13	0	0.00	2	36.00	36.15	-2	95	-2.10%
2018/11/07	0	0.00	2	35.40	35.55	-2	86	-2.32%
2018/10/17	2	34.90	2	34.55	34.55	0	75	0.00%
2018/08/01	5	38.10	0	0.00	38.00	5	96	5.16%
2018/07/30	1	38.00	0	0.00	37.90	1	98	1.02%
2018/07/24	0.1	37.85	0	0.00	37.85	0.1	97	0.11%
2018/07/17	1.1	37.70	0	0.00	37.65	1.1	99	1.10%
2018/06/26	0.1	41.70	0	0.00	41.80	0.1	86	0.11%
2018/05/10	0	41.80	0	0.00	41.80	0	121	0.00%
2018/04/27	0	0.00	1	42.20	42.30	-1	123	-0.81%
2018/04/10	0	0.00	0.3	43.70	43.65	-0.3	128	-0.20%
2018/04/09	0	0.00	0.4	43.95	44.00	-0.4	128	-0.28%
2018/04/02	0	0.00	2	43.95	44.00	-2	127	-1.56%
2018/03/26	1	44.35	0	0.00	44.35	1	116	0.86%
2018/03/01	0	0.00	0.5	43.10	43.20	-0.5	108	-0.46%
2018/02/12	0	0.00	5	41.45	41.60	-5	121	-4.13%
2018/02/09	0	41.95	0	0.00	41.85	0	120	0.02%
2018/02/05	10	42.85	0	0.00	42.95	10	114	8.75%
2018/02/02	0.1	42.50	0	0.00	42.50	0.1	109	0.11%
2018/01/29	1	42.80	1	42.90	42.60	0	112	0.00%
2018/01/04	0.5	43.55	0	0.00	43.60	0.5	172	0.29%