志聖 (2467)-元大-左營券商分點個股進出

台股 » 個股 » 志聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志聖

(2467)

可現股當沖

股價
133.5
漲跌
▲2.5
漲幅
+1.91%
成交量
1,241張
產業
上市電子零組件類股
284人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志聖 (2467)籌碼相關－元大-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-左營券商分點個股進出
元大-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	1	131.00	2	132.00	131.00	-1	5,095	-0.02%
2024/06/13	2	133.75	0	0.00	134.00	2	5,133	0.04%
2024/06/12	2	130.50	2	133.50	134.50	0	5,118	0.00%
2024/06/11	0	0.00	1	129.50	128.50	-1	5,146	-0.02%
2024/06/07	1	129.50	0	0.00	129.50	1	5,198	0.02%
2024/06/06	1	131.50	1	135.50	131.00	0	5,233	0.00%
2024/06/04	5	133.60	1	134.00	132.50	4	5,326	0.08%
2024/06/03	0	0.00	1	138.00	136.50	-1	5,512	-0.02%
2024/05/31	0	0.00	3	134.00	140.00	-3	5,666	-0.05%
2024/05/30	3	139.33	0	0.00	135.50	3	5,659	0.05%
2024/05/29	1	142.00	4	142.38	141.00	-3	5,722	-0.05%
2024/05/28	2	139.25	0	0.00	139.50	2	5,740	0.03%
2024/05/27	1	143.00	0	0.00	141.00	1	5,778	0.02%
2024/05/24	1	139.50	6	138.58	138.50	-5	5,885	-0.08%
2024/05/23	0	0.00	1	142.00	138.00	-1	6,018	-0.02%
2024/05/22	7	144.43	2	143.00	143.50	5	5,971	0.08%
2024/05/21	1	146.00	14	144.39	147.50	-13	5,820	-0.22%
2024/05/20	31	149.98	7	148.86	144.00	24	5,774	0.42%
2024/05/17	16	153.00	15.2	154.50	160.00	0.8	5,585	0.01%
2024/05/16	14	139.18	13.3	141.33	145.50	0.7	5,281	0.01%
2024/05/15	0	0.00	4	130.38	132.50	-4	4,980	-0.08%
2024/05/14	2	120.75	0	0.00	120.50	2	4,967	0.04%
2024/05/13	3	120.67	0	0.00	121.50	3	5,051	0.06%
2024/05/07	6	130.92	7	129.21	128.00	-1	5,386	-0.02%
2024/05/06	5	134.60	5	135.50	130.00	0	5,470	0.00%
2024/05/03	1	131.00	2	132.00	129.50	-1	5,430	-0.02%
2024/04/29	1	136.50	1	131.00	134.00	0	5,601	0.00%
2024/04/24	0	0.00	4	125.50	126.00	-4	5,533	-0.07%
2024/04/23	3	122.67	7	120.86	119.50	-4	5,514	-0.07%
2024/04/22	1	123.00	0	0.00	118.00	1	5,505	0.02%
2024/04/19	3	129.17	2	125.00	126.50	1	5,493	0.02%
2024/04/18	9	140.11	10	139.65	135.50	-1	5,408	-0.02%
2024/04/17	0	0.00	1	134.96	134.50	-1	5,238	-0.02%
2024/04/16	0	0.00	1	125.50	126.00	-1	5,171	-0.02%
2024/04/15	3	129.67	0	0.00	129.50	3	5,183	0.06%
2024/04/12	3	134.46	7	132.50	133.50	-4	5,222	-0.08%
2024/04/11	1	130.00	0	0.00	132.50	1	5,149	0.02%
2024/04/10	2	130.75	1.5	132.33	131.50	0.5	5,145	0.01%
2024/04/09	9.5	133.97	9	135.17	133.50	0.5	5,203	0.01%
2024/04/08	3	126.33	4	134.25	138.00	-1	5,086	-0.02%
2024/04/03	4	126.63	0	0.00	125.50	4	4,954	0.08%
2024/04/02	23	136.76	26	137.27	130.50	-3	4,882	-0.06%
2024/04/01	9	127.17	10	129.30	130.00	-1	4,636	-0.02%
2024/03/29	1	123.50	0	0.00	123.00	1	4,547	0.02%
2024/03/28	2	126.75	0	0.00	127.50	2	4,530	0.04%
2024/03/27	0	0.00	0.4	128.50	130.50	-0.4	4,478	-0.01%
2024/03/26	1	128.00	0	0.00	127.00	1	4,439	0.02%
2024/03/25	5	131.10	16	131.53	131.00	-11	4,395	-0.25%
2024/03/22	7	126.79	0	0.00	125.50	7	4,302	0.16%
2024/03/21	16	129.72	12	131.29	128.00	4	4,271	0.09%
2024/03/20	3.1	132.32	6	131.00	123.50	-2.9	4,205	-0.07%
2024/03/19	11.8	126.81	8	127.50	128.00	3.8	4,138	0.09%
2024/03/18	0	0.00	0.4	115.77	119.50	-0.4	3,995	-0.01%
2024/03/15	1	109.00	0	0.00	109.00	1	3,954	0.03%
2024/03/14	0.1	111.50	0	0.00	109.50	0.1	3,933	0.00%
2024/03/13	2	116.75	0	0.00	114.50	2	3,908	0.05%
2024/03/12	0	0.00	0.4	120.43	122.00	-0.4	3,854	-0.01%
2024/03/08	1.3	135.62	2.2	123.95	124.50	-0.9	3,794	-0.02%
2024/03/07	2.2	140.30	2	136.00	134.50	0.2	3,712	0.01%
2024/03/06	1	136.50	3.5	140.93	141.50	-2.5	3,536	-0.07%
2024/03/05	1	127.00	3	129.17	129.00	-2	3,365	-0.06%
2024/03/04	2	128.25	1	128.00	128.00	1	3,314	0.03%
2024/03/01	0	0.00	0.1	124.00	124.50	-0.1	3,235	0.00%
2024/02/29	2	125.75	2	125.25	126.00	0	3,184	0.00%
2024/02/27	6	141.50	5	125.00	125.00	1	3,137	0.03%
2024/02/26	18	138.08	18.1	135.50	134.50	-0.1	3,008	0.00%
2024/02/23	0	0.00	1	136.00	136.00	-1	2,829	-0.04%
2024/02/22	0	0.00	0	124.00	124.00	0	2,816	0.00%
2024/02/21	0	0.00	1	116.50	113.00	-1	2,760	-0.04%
2024/02/20	4	115.88	2.1	116.26	114.00	2	2,672	0.07%
2024/02/19	2	112.75	4.1	107.70	114.00	-2.1	2,535	-0.08%
2024/02/16	0	0.00	0.1	109.00	109.00	-0.1	2,339	0.00%
2024/02/15	0	0.00	0.1	96.00	99.30	-0.1	2,293	0.00%
2024/02/05	0.5	90.90	0.1	88.80	90.30	0.5	2,238	0.02%
2024/02/02	2	84.55	2	86.20	86.80	0	2,161	0.00%
2024/02/01	1	83.30	0	0.00	83.20	1	2,071	0.05%
2024/01/31	0.5	82.40	0	0.00	83.90	0.5	2,035	0.02%
2024/01/30	15	84.96	15.1	84.99	83.90	-0.1	1,977	0.00%
2024/01/29	1	80.30	26.1	81.05	83.00	-25.1	1,746	-1.43%
2024/01/26	5	75.70	0	0.00	75.50	5	1,613	0.31%
2024/01/25	34	78.83	14	77.46	76.40	20	1,573	1.27%
2024/01/24	0	0.00	0.1	79.20	80.00	-0.1	1,415	0.00%
2024/01/22	0	0.00	2	73.00	71.20	-2	1,298	-0.15%
2024/01/19	0	0.00	1	71.50	69.30	-1	1,266	-0.08%
2024/01/18	0	0.00	0.1	69.60	66.30	-0.1	1,230	-0.01%
2024/01/16	1	69.00	0	0.00	71.10	1	1,178	0.08%
2024/01/15	1	71.60	2	71.70	71.70	-1	1,152	-0.09%
2024/01/11	1	67.30	0	0.00	67.90	1	1,091	0.09%
2024/01/09	1	67.10	1	69.00	70.00	0	1,034	0.00%
2024/01/08	0	0.00	2.1	71.78	69.50	-2.1	978	-0.21%
2024/01/05	0	0.00	1	65.80	67.50	-1	903	-0.11%
2024/01/04	1	64.30	0	0.00	63.80	1	858	0.12%
2024/01/03	1	67.60	2.1	67.33	66.00	-1.1	831	-0.13%
2024/01/02	0	0.00	1	64.26	68.20	-1	706	-0.14%
2023/12/29	0	0.00	0	62.40	62.00	0	633	0.00%
2023/12/28	0	0.00	1	60.90	61.60	-1	623	-0.16%
2023/12/22	1	60.30	0	0.00	59.80	1	586	0.17%
2023/12/19	0	0.00	1	62.00	62.00	-1	575	-0.17%
2023/12/15	0	0.00	3.1	63.37	62.80	-3.1	562	-0.55%
2023/12/14	1	60.70	0.2	61.03	61.00	0.8	535	0.16%
2023/12/13	1	64.10	2	64.20	64.00	-1	498	-0.20%
2023/12/12	0	0.00	1	64.90	64.90	-1	489	-0.20%
2023/12/11	1	65.50	2	65.35	65.10	-1	477	-0.21%
2023/12/08	0	0.00	0	64.90	65.00	0	456	0.00%
2023/12/07	0	0.00	1.1	64.02	64.00	-1.1	424	-0.27%
2023/12/06	0	0.00	1	63.50	63.80	-1	407	-0.25%
2023/12/05	1	60.20	2	61.70	63.50	-1	391	-0.26%
2023/12/04	2	63.65	1.1	64.94	64.00	1	357	0.27%
2023/12/01	0	0.00	4.2	57.75	61.00	-4.2	313	-1.32%
2023/11/30	1	56.10	1	56.80	56.60	0	268	0.00%
2023/11/29	1	54.10	2.6	54.72	55.00	-1.6	249	-0.65%
2023/11/27	0	0.00	0	54.50	54.40	0	230	-0.02%
2023/11/24	1	53.60	1	54.00	54.00	0	219	0.00%
2023/11/22	2	51.90	1	51.60	51.60	1	172	0.58%
2023/11/21	1	52.20	1	52.90	51.50	0	169	0.00%
2023/11/20	1	49.70	0	0.00	50.10	1	158	0.63%
2023/11/15	0	0.00	1	50.20	50.20	-1	150	-0.67%
2023/11/13	1	49.00	0	0.00	50.00	1	131	0.76%
2023/11/10	3	47.13	4	48.59	49.75	-1	114	-0.87%
2023/11/06	1	47.10	1	46.65	47.00	0	85	0.00%
2023/09/07	1	46.00	0	0.00	46.00	1	234	0.43%
2023/09/06	0	0.00	0	45.75	45.60	0	252	-0.01%
2023/09/05	0	46.15	0	0.00	46.05	0	293	0.01%
2023/08/22	0	0.00	0.1	44.30	44.15	-0.1	430	-0.01%
2023/08/15	1	44.70	1	44.45	44.70	0	460	0.00%
2023/08/14	0	0.00	15	44.94	44.50	-15	465	-3.22%
2023/08/02	1	48.05	0	0.00	47.60	1	464	0.22%
2023/07/31	0	0.00	3	50.40	49.00	-3	449	-0.67%
2023/07/28	0	0.00	1	49.80	49.80	-1	426	-0.23%
2023/07/27	2.1	49.40	0	0.00	49.10	2.1	422	0.50%
2023/07/26	4	49.81	1	49.50	49.75	3	414	0.72%
2023/07/25	6	47.84	1	47.65	47.95	5	395	1.26%
2023/07/17	1	46.60	0	0.00	46.60	1	387	0.26%
2023/07/13	0	46.50	0	0.00	46.40	0	384	0.01%
2023/07/10	0.5	47.00	0	0.00	46.70	0.5	381	0.12%
2023/07/03	0	0.00	0	48.90	48.95	0	370	0.00%
2023/06/14	1	49.15	1	49.80	49.95	0	353	0.00%
2023/06/13	1	50.10	2	50.10	49.90	-1	348	-0.29%
2023/06/12	1	50.50	1.3	50.04	50.20	-0.3	341	-0.07%
2023/06/09	11	52.29	2	52.00	51.90	9	323	2.78%
2023/06/07	1	50.10	1.1	50.53	50.00	-0.1	280	-0.03%
2023/06/06	0.1	52.80	0	0.00	52.60	0.1	250	0.04%
2023/06/05	0	0.00	1	53.00	52.80	-1	240	-0.42%
2023/05/30	0	0.00	32.1	51.08	52.00	-32.1	208	-15.41%
2023/05/29	0	0.00	2	51.40	52.10	-2	199	-1.00%
2023/05/12	1	45.05	0	0.00	45.75	1	153	0.65%
2023/04/18	0	0.00	1	48.70	48.55	-1	146	-0.68%
2023/03/22	0	49.90	0	0.00	49.70	0	128	0.00%
2023/03/10	0	0.00	2.1	49.10	48.85	-2.1	118	-1.73%
2023/02/16	1	47.00	1	48.00	46.25	0	82	0.00%
2023/02/09	0	44.95	0	0.00	44.95	0	78	0.00%
2023/01/16	0	0.00	1	43.90	43.65	-1	79	-1.25%
2023/01/11	0	0.00	0.2	43.70	43.70	-0.2	106	-0.22%
2023/01/06	1	43.30	0	0.00	43.30	1	110	0.90%
2023/01/05	0	0.00	1	43.65	43.80	-1	114	-0.88%
2022/12/15	1	43.70	1	44.30	43.80	0	134	0.00%
2022/12/09	2	44.15	0	0.00	43.45	2	151	1.32%
2022/11/22	1	44.60	1	45.05	45.30	0	172	0.00%
2022/11/18	0	0.00	2.1	45.00	44.95	-2.1	175	-1.18%
2022/11/14	0	0.00	1	44.90	45.05	-1	182	-0.55%
2022/10/28	1	43.90	1	44.30	43.75	0	187	0.00%
2022/10/06	0	0.00	0	45.90	45.45	0	159	-0.02%
2022/09/22	0	0.00	1	45.75	45.90	-1	203	-0.49%
2022/09/14	0.1	49.00	0	0.00	49.25	0.1	192	0.06%
2022/09/13	0	0.00	0.1	48.90	48.80	-0.1	187	-0.05%
2022/09/12	0	47.70	0	0.00	47.80	0	184	0.01%
2022/09/06	0	0.00	2	47.03	47.25	-2	183	-1.09%
2022/08/31	0	0.00	0.2	46.95	47.10	-0.2	181	-0.11%
2022/08/25	0	0.00	3	47.70	47.70	-3	182	-1.65%
2022/08/10	0	0.00	1	44.20	45.20	-1	166	-0.60%
2022/07/22	0	0.00	1	42.15	42.35	-1	170	-0.59%
2022/07/19	0	41.35	0	0.00	41.30	0	178	0.01%
2022/07/13	1	37.20	0	0.00	39.75	1	176	0.57%
2022/07/06	1	43.75	0	0.00	42.30	1	173	0.58%
2022/06/08	0	0.00	3	44.90	44.90	-3	177	-1.69%
2022/05/31	0	44.00	0	0.00	44.30	0	194	0.01%
2022/05/23	0	43.20	0	0.00	43.45	0	208	0.01%
2022/04/19	0	0.00	0	45.60	45.35	0	253	-0.01%
2022/04/13	1	45.90	0	0.00	45.85	1	267	0.37%
2022/04/11	1	46.90	0	0.00	45.60	1	307	0.33%
2022/03/28	0	49.40	0	0.00	49.95	0	334	0.00%
2022/03/07	5	49.25	0	0.00	49.70	5	373	1.34%
2022/03/03	0	0.00	8.1	50.55	50.40	-8.1	375	-2.15%
2022/03/01	0	0.00	1	49.30	49.55	-1	389	-0.26%
2022/02/23	1	48.95	0	0.00	49.05	1	410	0.24%
2022/02/18	1	49.00	0	0.00	49.00	1	422	0.24%
2022/02/07	0	0.00	0	47.50	48.40	0	454	0.00%
2022/01/14	1	50.20	0	0.00	50.00	1	472	0.21%
2022/01/10	1	50.30	1	51.20	50.80	0	489	0.00%
2022/01/04	0	0.00	6	53.90	54.00	-6	494	-1.21%
2021/12/30	1	52.30	1	53.40	52.10	0	454	0.00%
2021/12/29	1	51.50	2	51.50	52.20	-1	431	-0.23%
2021/12/27	0	0.00	1	50.60	50.70	-1	426	-0.23%
2021/12/14	1	50.30	0	0.00	50.20	1	438	0.23%
2021/12/08	2	52.70	0	0.00	52.70	2	427	0.47%
2021/11/25	0	0.00	1	51.00	50.70	-1	387	-0.26%
2021/11/19	0	0.00	1	48.70	48.60	-1	366	-0.27%
2021/11/18	0	0.00	1	48.50	48.65	-1	365	-0.27%
2021/11/04	0	0.00	1	46.20	46.05	-1	405	-0.25%
2021/10/26	1	45.60	0	0.00	45.70	1	481	0.21%
2021/10/15	0	0.00	2	43.55	44.25	-2	638	-0.31%
2021/10/13	1	43.15	0	0.00	42.25	1	760	0.13%
2021/10/12	0	0.00	1	44.25	45.00	-1	763	-0.13%
2021/10/04	1	43.41	0	0.00	43.00	1	924	0.11%
2021/09/29	2	44.93	0	0.00	44.70	2	982	0.20%
2021/09/23	1	46.20	0	0.00	46.10	1	1,065	0.09%
2021/09/17	0	47.30	0	0.00	47.00	0	1,107	0.00%
2021/09/15	1	47.20	0	0.00	47.85	1	1,127	0.09%
2021/09/14	1	47.55	0	47.50	47.45	1	1,153	0.08%
2021/09/13	0	47.40	0	0.00	47.20	0	1,160	0.00%
2021/09/10	0	0.00	0.1	47.65	47.50	-0.1	1,164	-0.01%
2021/09/09	1	47.50	0	0.00	47.60	1	1,166	0.09%
2021/09/06	1	48.60	0	0.00	48.25	1	1,178	0.08%
2021/09/01	3	49.97	0	0.00	49.95	3	1,176	0.26%
2021/08/27	1	49.60	0	0.00	49.90	1	1,184	0.08%
2021/08/18	0	0.00	4	46.80	48.70	-4	1,206	-0.33%
2021/08/16	1	47.50	10	48.00	47.75	-9	1,219	-0.74%
2021/08/13	2	49.80	1	49.60	49.30	1	1,213	0.08%
2021/08/12	1	50.70	0	0.00	50.90	1	1,203	0.08%
2021/08/10	1	51.10	0	0.00	50.90	1	1,207	0.08%
2021/08/03	1	55.30	0	0.00	55.20	1	1,285	0.08%
2021/08/02	1	58.40	0	0.00	58.80	1	1,272	0.08%
2021/07/30	4	59.20	0	0.00	58.50	4	1,259	0.32%
2021/07/29	0	0.00	5	59.80	60.40	-5	1,252	-0.40%
2021/07/28	5	59.50	5	57.54	58.90	0	1,249	0.00%
2021/07/27	4	60.33	0	0.00	59.90	4	1,270	0.31%
2021/07/26	2	63.20	4	63.70	62.50	-2	1,262	-0.16%
2021/07/23	3	63.07	2	62.35	63.50	1	1,230	0.08%
2021/07/22	10	62.96	1	63.40	61.90	9	1,217	0.74%
2021/07/20	3	61.43	2	62.40	60.30	1	1,243	0.08%
2021/07/19	1	59.90	15	61.61	62.20	-14	1,193	-1.17%
2021/07/14	6	58.52	1	58.70	58.60	5	1,179	0.42%
2021/07/13	0	0.00	13	60.92	59.70	-13	1,185	-1.10%
2021/07/09	2	57.10	5	57.90	57.70	-3	1,240	-0.24%
2021/07/08	1	57.30	0	0.00	57.80	1	1,327	0.08%
2021/07/07	0	0.00	3	58.30	58.60	-3	1,441	-0.21%
2021/07/05	0	0.00	1	57.80	57.90	-1	1,650	-0.06%
2021/06/30	3	57.07	0	0.00	57.10	3	1,723	0.17%
2021/06/29	1	55.90	0	0.00	56.70	1	1,691	0.06%
2021/06/28	0	0.00	5	55.80	56.40	-5	1,695	-0.29%
2021/06/25	1	53.90	0	0.00	54.20	1	1,676	0.06%
2021/06/24	1	54.90	0	0.00	54.80	1	1,675	0.06%
2021/06/23	0	0.00	23	55.47	56.00	-23	1,669	-1.38%
2021/06/22	5	54.40	0	0.00	53.50	5	1,661	0.30%
2021/06/21	0	0.00	1	53.10	52.80	-1	1,667	-0.06%
2021/06/18	0	0.00	1	53.70	53.90	-1	1,676	-0.06%
2021/06/17	1	54.30	0	0.00	54.30	1	1,690	0.06%
2021/06/16	0	0.00	1	54.50	53.80	-1	1,703	-0.06%
2021/06/10	0	0.00	1	52.60	52.80	-1	1,752	-0.06%
2021/06/09	0	0.00	10	52.03	52.10	-10	1,774	-0.56%
2021/06/03	3	53.90	1	53.80	53.90	2	1,916	0.10%
2021/06/02	15	53.60	0	0.00	53.60	15	1,926	0.78%
2021/06/01	11	54.15	2	54.15	54.40	9	1,960	0.46%
2021/05/31	5	53.30	0	0.00	53.60	5	1,973	0.25%
2021/05/26	1	53.10	0	0.00	53.00	1	2,030	0.05%
2021/05/25	3	53.80	0	0.00	54.40	3	2,054	0.15%
2021/05/18	5	49.20	5	49.04	49.75	0	2,492	0.00%
2021/05/17	1	45.90	5	45.63	45.90	-4	2,507	-0.16%
2021/05/13	0	0.00	10	50.74	51.50	-10	2,485	-0.40%
2021/05/12	1	51.00	0	0.00	49.00	1	2,469	0.04%
2021/05/11	0	0.00	7	53.20	51.60	-7	2,451	-0.29%
2021/05/10	0	0.00	3	53.50	53.60	-3	2,446	-0.12%
2021/05/05	0	0.00	1	52.40	52.30	-1	2,466	-0.04%
2021/05/04	11	52.85	11	52.85	53.70	0	2,472	0.00%
2021/05/03	3.1	55.16	0	0.00	54.50	3.1	2,448	0.13%
2021/04/28	15	57.17	0	0.00	57.00	15	2,524	0.59%
2021/04/27	3	58.03	0	0.00	57.90	3	2,555	0.12%
2021/04/26	1	59.20	40	59.34	59.80	-39	2,550	-1.53%
2021/04/23	0	0.00	10	57.00	57.00	-10	2,508	-0.40%
2021/04/22	29	56.01	4	55.80	55.10	25	2,535	0.99%
2021/04/21	43	57.01	1	57.00	56.90	42	2,560	1.64%
2021/04/20	9	57.62	1	57.70	57.80	8	2,573	0.31%
2021/04/19	3	57.10	4	57.00	57.40	-1	2,629	-0.04%
2021/04/16	4	58.78	3	58.83	58.60	1	2,642	0.04%
2021/04/15	5	60.70	4	59.90	60.30	1	2,796	0.04%
2021/04/14	4	59.28	4	59.23	60.00	0	3,012	0.00%
2021/04/13	6	58.58	16	58.29	57.80	-10	3,091	-0.32%
2021/04/12	18	57.27	1	56.80	56.80	17	2,969	0.57%
2021/04/09	1	54.50	2	55.55	58.40	-1	2,854	-0.04%
2021/04/08	1	53.20	4	53.10	53.40	-3	2,745	-0.11%
2021/04/07	0	0.00	5	50.90	51.50	-5	2,690	-0.19%
2021/04/06	0	0.00	2	49.73	50.10	-2	2,667	-0.07%
2021/03/31	2	48.70	0	0.00	48.60	2	2,646	0.08%
2021/03/30	1	49.25	0	0.00	49.30	1	2,630	0.04%
2021/03/25	0	0.00	0	49.90	49.20	0	2,655	0.00%
2021/03/24	5	49.40	10	49.40	49.85	-5	2,662	-0.19%
2021/03/23	5	48.94	0	0.00	49.45	5	2,667	0.19%
2021/03/22	6	48.89	0	0.00	49.00	6	2,701	0.22%
2021/03/16	1	49.05	0	0.00	48.85	1	2,895	0.03%
2021/03/15	0.1	49.55	0	0.00	49.60	0.1	2,889	0.00%
2021/03/12	3.2	49.43	1	48.85	48.80	2.2	2,904	0.08%
2021/03/11	4	47.55	23	47.53	47.55	-19	2,864	-0.66%
2021/03/05	0	0.00	10	45.30	45.30	-10	2,840	-0.35%
2021/03/04	15	44.75	0	0.00	44.95	15	2,862	0.52%
2021/03/03	1	44.10	1	44.70	44.55	0	2,877	0.00%
2021/02/26	4	45.23	23	45.70	45.85	-19	2,878	-0.66%
2021/02/25	15	45.27	0	0.00	45.20	15	2,869	0.52%
2021/02/24	3	48.38	7	47.70	45.60	-4	2,853	-0.14%
2021/02/23	3	47.82	3	46.00	48.40	0	2,676	0.00%
2021/02/22	0	0.00	1	44.60	44.00	-1	2,559	-0.04%
2021/02/19	15	43.51	0	0.00	44.30	15	2,533	0.59%
2021/02/18	0	0.00	6	44.28	44.45	-6	2,586	-0.23%
2021/02/17	0	0.00	5	42.50	42.50	-5	2,606	-0.19%
2021/02/02	0	0.00	1	41.00	41.60	-1	2,717	-0.04%
2021/01/29	0	0.00	10	40.20	40.10	-10	2,727	-0.37%
2021/01/27	5	41.30	0	0.00	41.20	5	2,818	0.18%
2021/01/26	30	41.45	0	0.00	41.45	30	2,820	1.06%
2021/01/25	5	41.25	0	0.00	41.20	5	2,816	0.18%
2021/01/21	1	41.55	0	0.00	41.65	1	2,834	0.04%
2021/01/20	0	0.00	5	40.93	41.20	-5	2,860	-0.17%
2021/01/15	1	42.55	0	0.00	41.05	1	2,808	0.04%
2021/01/14	17	42.47	0	0.00	42.15	17	2,779	0.61%
2021/01/13	0	0.00	2	42.10	41.55	-2	2,785	-0.07%
2021/01/12	6	42.09	0	0.00	40.55	6	2,776	0.22%
2021/01/08	7	44.99	3	42.87	42.70	4	2,800	0.14%
2021/01/07	8	44.14	31	44.75	44.85	-23	2,652	-0.87%
2021/01/06	3	38.40	1	37.50	40.80	2	2,369	0.08%
2021/01/05	0	0.00	10	37.55	37.10	-10	2,190	-0.46%
2021/01/04	5	36.95	2	37.15	37.10	3	2,185	0.14%
2020/12/28	5	36.15	0	0.00	36.10	5	2,164	0.23%
2020/12/21	1	35.80	1	36.50	37.05	0	2,140	0.00%
2020/12/17	0	0.00	15	37.68	37.70	-15	2,147	-0.70%
2020/12/16	1	37.50	1	38.20	37.45	0	2,127	0.00%
2020/12/15	1	37.05	0	0.00	36.45	1	2,082	0.05%
2020/12/14	13	37.95	14	37.93	37.65	-1	2,052	-0.05%
2020/12/11	9	37.15	13	35.96	36.65	-4	1,989	-0.20%
2020/12/10	0	0.00	4	35.49	35.35	-4	1,879	-0.21%
2020/12/09	5	34.80	0	0.00	35.20	5	1,850	0.27%
2020/12/08	0	0.00	1	34.55	34.95	-1	1,831	-0.05%
2020/12/07	2	33.80	2	33.55	33.55	0	1,795	0.00%
2020/12/04	0	0.00	9	34.05	34.15	-9	1,769	-0.51%
2020/12/03	3	34.30	0	0.00	34.35	3	1,757	0.17%
2020/12/02	1	34.75	0	0.00	34.55	1	1,744	0.06%
2020/12/01	1	34.90	0	0.00	35.15	1	1,727	0.06%
2020/11/30	4	35.74	1	35.80	35.50	3	1,705	0.18%
2020/11/25	5	34.07	0	0.00	33.90	5	1,599	0.31%
2020/11/24	6	34.80	0	0.00	34.70	6	1,574	0.38%
2020/11/23	0	0.00	3	35.52	35.45	-3	1,557	-0.19%
2020/11/20	1	34.10	2	34.88	35.35	-1	1,532	-0.07%
2020/11/19	0	0.00	11	34.76	34.55	-11	1,503	-0.73%
2020/11/17	2	34.60	0	0.00	34.10	2	1,466	0.14%
2020/11/16	10	34.70	2	35.23	35.70	8	1,387	0.58%
2020/11/13	1	33.85	2	33.83	34.20	-1	1,326	-0.08%
2020/11/12	1	33.80	1	33.50	33.60	0	1,281	0.00%
2020/11/11	1	33.00	1	32.90	33.00	0	1,244	0.00%
2020/11/10	1	32.55	4	33.19	33.00	-3	1,225	-0.24%
2020/11/09	10	32.20	2	32.15	32.45	8	1,177	0.68%
2020/11/06	1	32.10	1	32.10	31.90	0	1,150	0.00%
2020/11/04	7	32.23	9	32.21	31.75	-2	1,121	-0.18%
2020/11/03	1	31.50	0	0.00	31.60	1	1,022	0.10%
2020/11/02	0	0.00	1	31.30	31.25	-1	1,007	-0.10%
2020/10/28	5	32.04	2	32.08	31.70	3	957	0.31%
2020/10/26	1	31.00	5	30.65	30.60	-4	811	-0.49%
2020/10/23	1	30.90	10	30.87	30.85	-9	806	-1.12%
2020/10/22	0	0.00	5	30.85	30.85	-5	798	-0.63%
2020/10/21	27	31.16	8	30.99	30.90	19	797	2.38%
2020/10/20	1	30.35	0	0.00	30.70	1	749	0.13%
2020/10/19	0	0.00	2	30.50	30.30	-2	740	-0.27%
2020/10/16	0	0.00	12	31.06	30.25	-12	730	-1.64%
2020/10/15	2	29.95	4	29.81	30.00	-2	637	-0.32%
2020/10/12	1	28.70	1	28.65	28.70	0	682	0.00%
2020/10/08	1	28.60	2	28.60	28.50	-1	681	-0.15%
2020/10/07	0	0.00	2	28.05	28.05	-2	675	-0.30%
2020/09/25	1	27.45	0	0.00	27.10	1	778	0.13%
2020/09/24	0	0.00	1	28.35	27.85	-1	780	-0.13%
2020/09/16	0	0.00	3	28.03	28.00	-3	900	-0.33%
2020/09/14	0	0.00	2	27.15	27.20	-2	899	-0.22%
2020/09/09	1	27.05	0	0.00	27.15	1	1,011	0.10%
2020/08/31	1	27.90	1	28.15	27.80	0	1,332	0.00%
2020/08/19	1	27.90	0	0.00	27.65	1	1,824	0.05%
2020/08/17	0	0.00	1	28.30	28.30	-1	2,014	-0.05%
2020/08/14	10	27.90	0	0.00	28.05	10	2,034	0.49%
2020/08/13	5	28.05	0	0.00	28.05	5	2,038	0.25%
2020/08/12	0	0.00	6	27.70	27.85	-6	2,040	-0.29%
2020/08/07	10	28.10	0	0.00	28.10	10	2,066	0.48%
2020/08/03	0	0.00	1	27.70	27.75	-1	2,133	-0.05%
2020/07/31	1	27.90	0	0.00	28.10	1	2,134	0.05%
2020/07/29	1	27.85	0.8	27.70	27.70	0.2	2,146	0.01%
2020/07/28	1	27.35	0	0.00	27.40	1	2,147	0.05%
2020/07/27	3	27.70	1	27.85	27.85	2	2,163	0.09%
2020/07/24	1	29.65	1.9	28.85	28.60	-0.9	2,168	-0.04%
2020/07/23	0	0.00	1	29.85	29.40	-1	2,160	-0.05%
2020/07/22	3	29.20	0	0.00	29.20	3	2,163	0.14%
2020/07/21	0	0.00	1	29.90	29.50	-1	2,150	-0.05%
2020/07/20	3	29.85	4	29.85	29.95	-1	2,123	-0.05%
2020/07/17	1	29.05	19	28.96	29.20	-18	2,041	-0.88%
2020/07/16	0	0.00	4	29.23	28.75	-4	2,031	-0.20%
2020/07/15	0	0.00	1	28.50	28.60	-1	1,997	-0.05%
2020/07/14	0	0.00	2	28.80	28.45	-2	1,998	-0.10%
2020/07/13	1	28.90	0	0.00	28.90	1	1,995	0.05%
2020/07/10	0	0.00	1	28.40	29.00	-1	2,000	-0.05%
2020/07/08	2	29.00	0	0.00	28.95	2	1,973	0.10%
2020/07/07	1	28.80	0	0.00	29.00	1	1,962	0.05%
2020/07/06	0	0.00	3	29.00	29.10	-3	1,955	-0.15%
2020/07/03	1	29.10	1	28.80	28.70	0	1,941	0.00%
2020/07/02	4	29.00	0	0.00	28.90	4	1,933	0.21%
2020/07/01	6	29.49	8	29.39	29.20	-2	1,916	-0.10%
2020/06/30	5	28.10	0	0.00	28.65	5	1,810	0.28%
2020/06/23	0	0.00	7	27.49	27.45	-7	1,772	-0.39%
2020/06/19	0	0.00	2	28.10	28.05	-2	1,770	-0.11%
2020/06/18	1.1	28.21	2	28.30	28.25	-0.9	1,766	-0.05%
2020/06/17	3	28.80	1	28.75	28.80	2	1,753	0.11%
2020/06/16	1	26.90	0	0.00	27.65	1	1,695	0.06%
2020/06/15	2.2	26.80	1	26.80	26.65	1.2	1,703	0.07%
2020/06/12	2.3	26.81	7	26.35	27.15	-4.7	1,697	-0.28%
2020/06/11	8.3	27.76	2	27.50	27.40	6.3	1,693	0.37%
2020/06/09	5.4	28.68	5	28.60	28.50	0.4	1,660	0.02%
2020/06/08	0.3	29.75	1	29.80	29.70	-0.7	1,631	-0.04%
2020/06/05	1.2	32.77	2	33.00	33.00	-0.8	1,560	-0.05%
2020/06/04	1	32.70	23	32.62	32.70	-22	1,493	-1.47%
2020/06/03	0	0.00	1	32.80	32.95	-1	1,468	-0.07%
2020/06/02	11	32.75	0	0.00	32.80	11	1,449	0.76%
2020/06/01	2	33.18	10	33.25	33.15	-8	1,411	-0.57%
2020/05/29	77	32.68	29	32.80	32.85	48	1,333	3.60%
2020/05/28	5	31.22	11	31.13	31.20	-6	1,186	-0.51%
2020/05/27	3	30.60	0	0.00	30.70	3	1,153	0.26%
2020/05/26	6	30.47	0	0.00	30.50	6	1,127	0.53%
2020/05/25	4	30.36	7	30.30	30.40	-3	1,102	-0.27%
2020/05/22	13	30.44	7	30.29	30.45	6	1,057	0.57%
2020/05/21	5	29.00	1	28.40	29.25	4	904	0.44%
2020/05/19	2	28.10	0	0.00	28.25	2	868	0.23%
2020/05/18	0.8	28.20	0	0.00	28.10	0.8	860	0.09%
2020/05/13	1.1	28.61	2	28.83	29.20	-0.9	823	-0.11%
2020/05/12	2	28.40	0	0.00	28.45	2	781	0.26%
2020/05/11	0	0.00	5	27.97	28.10	-5	763	-0.65%
2020/05/08	0	0.00	2	27.85	27.90	-2	754	-0.27%
2020/05/07	1	28.20	0	0.00	28.25	1	740	0.14%
2020/05/04	4.1	28.03	0	0.00	28.05	4.1	721	0.57%
2020/04/30	2	28.65	8	28.30	28.35	-6	715	-0.84%
2020/04/29	3	27.70	2	27.95	28.40	1	696	0.14%
2020/04/28	3	27.38	0	0.00	27.45	3	679	0.44%
2020/04/27	1	27.05	0	0.00	27.20	1	683	0.15%
2020/04/24	1	27.00	1	27.10	27.05	0	670	0.00%
2020/04/21	2	26.55	0	0.00	26.35	2	656	0.30%
2020/04/20	1	26.95	0	0.00	27.05	1	646	0.15%
2020/04/17	1	26.90	1	26.95	26.95	0	641	0.00%
2020/04/14	3	26.65	3	26.85	26.85	0	607	0.00%
2020/03/23	0	0.00	1	24.50	24.10	-1	521	-0.19%
2020/03/20	1	24.40	1	24.75	24.80	0	517	0.00%
2020/03/19	2	23.85	0	0.00	22.55	2	503	0.40%
2020/03/18	2	24.95	3	25.05	24.80	-1	476	-0.21%
2020/03/17	2	25.20	1	25.30	25.00	1	493	0.20%
2020/03/13	2	24.78	2	25.33	26.20	0	476	0.00%
2020/03/11	5	26.97	1	26.95	26.70	4	425	0.94%
2020/03/10	3	26.77	0	0.00	26.95	3	415	0.72%
2020/03/09	2	27.03	2	26.98	26.80	0	396	0.00%
2020/03/06	2	27.30	6	27.16	27.15	-4	372	-1.07%
2020/03/05	0	0.00	1	26.60	26.60	-1	338	-0.30%
2020/03/04	0	0.00	7	25.77	25.90	-7	325	-2.15%
2020/03/03	4	25.78	3	25.72	25.80	1	312	0.32%
2020/03/02	12	25.07	1	25.20	25.15	11	295	3.72%
2020/02/03	1	22.55	0	0.00	22.75	1	262	0.38%
2020/01/30	3	23.55	0	0.00	23.55	3	249	1.20%
2019/12/12	0	0.00	1	26.80	26.80	-1	276	-0.36%
2019/12/04	0	0.00	4	25.25	25.35	-4	241	-1.66%
2019/11/25	4	25.20	0	0.00	25.10	4	260	1.53%
2019/11/15	1	25.50	0	0.00	25.45	1	271	0.37%
2019/11/13	1	25.60	0	0.00	25.70	1	280	0.36%
2019/10/15	2	24.95	0	0.00	24.90	2	442	0.45%
2019/10/08	0	0.00	7	25.14	24.75	-7	460	-1.52%
2019/10/07	1	26.00	0	0.00	26.00	1	443	0.23%
2019/09/09	1	27.80	0	0.00	27.65	1	721	0.14%
2019/07/24	0	0.00	1	28.65	28.75	-1	1,384	-0.07%
2019/07/23	0	0.00	2	28.20	28.40	-2	1,469	-0.14%
2019/07/22	0	0.00	10	28.05	28.10	-10	1,479	-0.68%
2019/07/19	1	29.15	0	0.00	28.60	1	1,493	0.07%
2019/07/18	5	29.30	0	0.00	29.05	5	1,592	0.31%
2019/07/17	0	0.00	10	29.25	29.20	-10	1,633	-0.61%
2019/07/12	10	30.68	0	0.00	30.30	10	1,850	0.54%
2019/07/09	3	30.55	0	0.00	30.25	3	2,063	0.15%
2019/07/01	0	0.00	1	32.80	33.10	-1	2,313	-0.04%
2019/06/28	1	32.45	0	0.00	32.45	1	2,304	0.04%
2019/06/20	2	32.55	0	0.00	32.60	2	2,388	0.08%
2019/06/19	0	0.00	2	32.15	32.20	-2	2,374	-0.08%
2019/06/17	1	31.90	0	0.00	31.90	1	2,368	0.04%
2019/06/14	2	31.80	0	0.00	31.85	2	2,377	0.08%
2019/06/10	0	0.00	1	31.40	31.40	-1	2,501	-0.04%
2019/06/05	1	32.05	0	0.00	31.60	1	2,502	0.04%
2019/06/04	7	31.81	0	0.00	31.65	7	2,510	0.28%
2019/06/03	5	32.29	0	0.00	32.15	5	2,509	0.20%
2019/05/31	0	0.00	1	32.15	32.50	-1	2,465	-0.04%
2019/05/29	1	31.70	1	31.90	31.55	0	2,443	0.00%
2019/05/23	1	31.40	0	0.00	31.15	1	2,408	0.04%
2019/05/22	1	31.80	0	0.00	31.75	1	2,408	0.04%
2019/05/16	0	0.00	1	33.25	32.35	-1	2,348	-0.04%
2019/05/13	1	33.30	1	33.30	33.25	0	2,311	0.00%
2019/05/10	0	0.00	2	34.33	33.40	-2	2,286	-0.09%
2019/05/09	4	35.10	2	35.55	35.35	2	2,163	0.09%
2019/05/02	0	0.00	1	34.65	34.65	-1	1,859	-0.05%
2019/04/29	2	34.50	2	34.20	33.90	0	1,835	0.00%
2019/04/26	0	0.00	2	34.40	34.40	-2	1,752	-0.11%
2019/04/24	8	34.43	1	34.95	34.20	7	1,761	0.40%
2019/04/23	0	0.00	1	34.50	34.80	-1	1,645	-0.06%
2019/04/22	0	0.00	1	34.00	34.05	-1	1,597	-0.06%
2019/04/19	1	34.80	2	34.35	34.30	-1	1,568	-0.06%
2019/04/18	52	34.75	61	34.43	34.30	-9	1,496	-0.60%
2019/04/17	3	33.90	3	33.85	34.20	0	1,366	0.00%
2019/04/16	1	33.45	2	33.05	33.40	-1	1,245	-0.08%
2019/04/15	3	33.03	0	0.00	33.00	3	1,195	0.25%
2019/04/11	1	32.10	1	31.70	31.90	0	1,101	0.00%
2019/04/10	1	32.20	1	32.25	32.20	0	1,065	0.00%
2019/04/09	3	32.68	35	32.65	32.20	-32	1,045	-3.06%
2019/04/08	4	33.73	7	34.13	33.95	-3	970	-0.31%
2019/04/03	37	31.16	3	31.00	32.00	34	816	4.17%
2019/03/28	3	29.30	0	0.00	29.35	3	693	0.43%
2019/03/26	5	30.15	39	29.97	29.90	-34	673	-5.05%
2019/03/21	35	29.47	0	0.00	29.50	35	569	6.14%
2019/03/20	0	0.00	36	29.20	29.35	-36	561	-6.41%
2019/03/18	0	0.00	1	29.50	29.75	-1	545	-0.18%
2019/03/15	1	29.00	0	0.00	28.85	1	492	0.20%
2019/03/14	15	28.55	15	28.35	28.35	0	457	0.00%
2019/03/13	0	0.00	1	28.80	28.85	-1	442	-0.23%
2019/03/12	36	28.31	0	0.00	28.35	36	405	8.88%
2019/02/25	1	28.15	0	0.00	28.15	1	365	0.27%
2019/02/21	0	0.00	1	28.10	28.20	-1	356	-0.28%
2019/02/18	4	27.80	0	0.00	27.80	4	362	1.10%
2019/02/13	0	0.00	1	28.00	28.10	-1	355	-0.28%
2019/01/17	0	0.00	1	28.50	27.65	-1	319	-0.31%
2019/01/16	0	0.00	1	27.00	26.95	-1	273	-0.37%
2019/01/09	0	0.00	2	26.70	26.40	-2	273	-0.73%
2018/12/20	1	25.50	0	0.00	25.45	1	313	0.32%
2018/11/09	1	25.05	0	0.00	24.95	1	347	0.29%
2018/09/07	1	26.00	0	0.00	25.90	1	659	0.15%
2018/09/06	0	0.00	23	26.85	26.80	-23	690	-3.33%
2018/09/04	2	27.50	0	0.00	27.50	2	744	0.27%
2018/09/03	3	27.90	0	0.00	27.70	3	763	0.39%
2018/08/22	1	28.00	0	0.00	27.75	1	1,512	0.07%
2018/08/17	17	28.05	0	0.00	27.85	17	1,549	1.10%
2018/08/10	0	0.00	18	28.55	28.35	-18	1,570	-1.15%
2018/08/08	18	28.86	0	0.00	28.85	18	1,568	1.15%
2018/07/31	0	0.00	2	28.00	27.95	-2	1,519	-0.13%
2018/07/18	1	26.40	0	0.00	26.45	1	1,409	0.07%
2018/07/12	0	0.00	1	26.20	26.20	-1	1,406	-0.07%
2018/07/11	1	26.00	0	0.00	25.90	1	1,411	0.07%
2018/07/05	1	24.95	0	0.00	25.00	1	1,484	0.07%
2018/06/28	1	25.70	0	0.00	25.50	1	1,524	0.07%
2018/06/15	1	27.30	0	0.00	27.10	1	1,475	0.07%
2018/06/08	2	28.75	1	28.50	28.40	1	1,302	0.08%
2018/06/06	2	30.80	1	31.00	30.75	1	1,197	0.08%
2018/06/05	4	30.85	0	0.00	30.95	4	1,167	0.34%
2018/06/04	5	31.30	6	31.38	31.45	-1	1,095	-0.09%
2018/06/01	3	29.47	1	29.90	29.40	2	915	0.22%
2018/05/31	1	29.50	2	29.38	29.20	-1	787	-0.13%
2018/05/30	2	28.00	2	27.15	28.30	0	646	0.00%
2018/05/23	0	0.00	16	27.07	26.70	-16	572	-2.80%
2018/05/18	16	26.73	0	0.00	26.60	16	557	2.87%
2018/05/10	1	26.50	0	0.00	26.50	1	649	0.15%
2018/05/08	0	0.00	10	26.55	26.50	-10	668	-1.50%
2018/04/27	10	25.80	0	0.00	25.70	10	722	1.38%
2018/04/26	1	26.30	0	0.00	25.50	1	745	0.13%
2018/04/11	0	0.00	17	28.15	28.10	-17	1,219	-1.39%
2018/04/10	17	27.91	0	0.00	27.95	17	1,243	1.37%
2018/03/29	0	0.00	1	26.70	26.60	-1	1,313	-0.08%
2018/03/26	1	26.40	0	0.00	26.75	1	1,344	0.07%
2018/03/12	0	27.50	0	0.00	27.25	0	1,367	0.00%
2018/02/21	1	25.80	1	26.00	26.10	0	1,479	0.00%
2018/01/23	1	28.55	0	0.00	28.55	1	1,755	0.06%
2018/01/22	0	0.00	2	28.65	28.55	-2	1,757	-0.11%
2018/01/17	2	30.10	1	29.70	28.60	1	1,746	0.06%
2018/01/15	1	28.40	0	0.00	28.40	1	1,466	0.07%
2018/01/12	0	0.00	1	28.45	28.40	-1	1,477	-0.07%
2018/01/05	0	0.00	20	28.98	28.80	-20	1,451	-1.38%
2018/01/04	1	28.45	0	0.00	28.35	1	1,399	0.07%
2018/01/02	0	0.00	6	28.00	27.70	-6	1,360	-0.44%