美隆電 (2477)-元大-左營券商分點個股進出

台股 » 個股 » 美隆電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美隆電

(2477)

可現股當沖

股價
21.00
漲跌
▲0.15
漲幅
+0.72%
成交量
30張
產業
上市其他電子類股▼1.43%
116人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美隆電 (2477)籌碼相關－元大-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-左營券商分點個股進出
元大-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	15	20.95	20.85	-15	139	-10.79%
2024/04/23	0	0.00	1	21.40	21.40	-1	139	-0.72%
2024/04/19	0	0.00	1	21.00	21.15	-1	158	-0.63%
2024/04/02	0	0.00	2.1	21.74	21.65	-2.1	141	-1.46%
2024/03/29	0	0.00	1	20.50	20.50	-1	132	-0.76%
2024/03/26	0	19.90	0	0.00	19.90	0	198	0.02%
2024/03/19	0	19.90	0	0.00	19.90	0	199	0.01%
2024/03/15	0.1	20.00	3	20.05	20.00	-3	201	-1.46%
2024/03/14	0	20.15	5	20.15	20.15	-5	204	-2.43%
2024/03/13	0.1	20.09	0	0.00	20.15	0.1	206	0.06%
2024/03/08	0.1	20.03	0	0.00	20.00	0.1	209	0.03%
2024/03/07	0	20.15	0	0.00	20.25	0	209	0.02%
2024/02/02	0.1	19.68	0	0.00	19.50	0.1	182	0.04%
2024/01/29	0.1	20.00	0	0.00	19.95	0.1	176	0.03%
2024/01/11	1	21.95	0	0.00	21.85	1	144	0.69%
2023/12/27	1	23.00	1	22.90	22.85	0	136	0.00%
2023/12/25	1	23.35	0	0.00	22.70	1	130	0.76%
2023/12/22	11	23.12	3.1	23.67	23.35	7.9	119	6.56%
2023/12/19	0	20.80	0	0.00	21.10	0	59	0.03%
2023/12/18	0.1	21.08	0	0.00	20.85	0.1	58	0.10%
2023/12/15	0.1	21.10	0	0.00	21.15	0.1	57	0.09%
2023/12/14	7	21.25	0	0.00	21.25	7	55	12.56%
2023/12/13	0	21.00	0	0.00	21.05	0	54	0.02%
2023/12/12	0	21.05	0	0.00	21.20	0	52	0.08%
2023/11/29	0.1	19.90	0	0.00	20.00	0.1	40	0.12%
2023/11/28	0.2	20.00	0	0.00	20.05	0.2	41	0.36%
2023/11/24	0.1	19.77	0	0.00	19.90	0.1	40	0.22%
2023/11/10	0.1	18.95	0	0.00	19.00	0.1	32	0.21%
2023/11/03	0	18.99	0	0.00	19.00	0	34	0.08%
2023/11/01	0.1	18.75	0	0.00	18.95	0.1	34	0.39%
2023/10/30	0.1	18.90	0	0.00	19.05	0.1	35	0.17%
2023/10/25	0.1	18.70	0	0.00	18.95	0.1	36	0.16%
2023/10/19	0	18.95	0	0.00	19.00	0	40	0.10%
2023/10/17	0.1	19.09	0	0.00	19.20	0.1	44	0.20%
2023/10/16	0.1	19.15	0	0.00	19.20	0.1	46	0.13%
2023/10/12	0.1	19.20	0	0.00	19.35	0.1	47	0.13%
2023/10/11	0.2	19.04	0	0.00	19.30	0.2	47	0.31%
2023/10/06	0.2	19.33	0	0.00	19.25	0.2	47	0.36%
2023/09/27	0.1	19.49	0	0.00	19.55	0.1	50	0.20%
2023/09/20	0.1	19.25	0	0.00	19.75	0.1	50	0.21%
2023/09/18	0.1	19.80	0	0.00	19.80	0.1	51	0.13%
2023/09/14	0	19.60	0	0.00	19.80	0	52	0.06%
2023/09/11	0.2	19.75	0	0.00	19.90	0.2	54	0.37%
2023/08/31	0	19.90	0	0.00	19.80	0	52	0.06%
2023/08/09	0.1	20.35	6	20.40	20.35	-5.9	52	-11.24%
2023/08/08	0.1	20.40	0	0.00	20.40	0.1	53	0.09%
2023/08/04	0.1	20.50	0	0.00	20.50	0.1	52	0.11%
2023/07/31	0	20.80	0	0.00	20.70	0	52	0.06%
2023/07/28	0	20.85	0	0.00	20.85	0	51	0.04%
2023/07/26	6	21.25	0	0.00	21.20	6	50	11.97%
2023/07/06	0.5	20.54	0	0.00	20.55	0.5	48	0.92%
2023/07/05	0	20.65	0	0.00	20.65	0	48	0.08%
2023/07/04	0.1	20.75	0	0.00	20.70	0.1	48	0.12%
2023/07/03	0.1	20.55	0	0.00	20.75	0.1	48	0.21%
2023/06/30	0.2	20.76	0	0.00	20.80	0.2	48	0.34%
2023/06/29	0.1	20.85	0	0.00	20.90	0.1	47	0.13%
2023/06/27	0	21.10	1	21.10	20.95	-1	47	-2.06%
2023/06/20	0.1	20.60	0	0.00	20.75	0.1	50	0.20%
2023/06/16	0.1	20.85	0	0.00	20.95	0.1	50	0.20%
2023/06/14	0.1	20.75	0	0.00	20.85	0.1	49	0.12%
2023/06/13	0	20.85	0	0.00	21.00	0	50	0.08%
2023/06/12	0.1	20.80	0	0.00	20.95	0.1	50	0.11%
2023/06/05	0	21.00	0	0.00	21.10	0	55	0.02%
2023/06/02	0.1	20.60	0	0.00	21.20	0.1	58	0.17%
2023/06/01	0	20.85	0	0.00	20.85	0	58	0.04%
2023/05/30	0.1	20.20	0	0.00	20.50	0.1	62	0.16%
2023/05/29	0	20.45	0	0.00	20.50	0	64	0.04%
2023/05/25	0	20.50	0	0.00	20.55	0	96	0.03%
2023/05/24	0.1	20.39	0	0.00	20.70	0.1	96	0.06%
2023/05/23	0.2	20.18	0	0.00	20.50	0.2	96	0.21%
2023/05/22	0.1	20.26	0	0.00	20.40	0.1	95	0.15%
2023/05/11	0.1	20.52	0	0.00	20.55	0.1	98	0.10%
2023/05/08	0	20.55	0	0.00	20.70	0	101	0.04%
2023/05/03	0	20.50	0	0.00	20.75	0	101	0.02%
2023/05/02	0.2	20.55	0	0.00	20.55	0.2	101	0.20%
2023/04/20	0.1	21.50	0	0.00	21.45	0.1	102	0.10%
2023/04/14	0.1	21.20	0	0.00	21.35	0.1	98	0.06%
2023/04/13	0	21.25	0	0.00	21.25	0	96	0.04%
2023/03/31	0	21.00	0	0.00	21.15	0	96	0.04%
2023/03/30	0.2	20.95	0	0.00	20.95	0.2	95	0.21%
2023/03/24	0.1	21.00	0	0.00	21.10	0.1	98	0.06%
2023/03/21	0.1	20.30	0	0.00	20.40	0.1	95	0.10%
2023/03/14	0.1	20.45	0	0.00	20.60	0.1	98	0.06%
2023/03/10	0.1	21.00	0	0.00	20.80	0.1	103	0.10%
2023/03/09	0.1	21.70	0	0.00	21.65	0.1	102	0.10%
2023/03/08	0.1	21.75	0	0.00	21.80	0.1	103	0.10%
2023/03/07	0.2	21.55	0	0.00	21.80	0.2	105	0.14%
2023/02/24	0	0.00	7	21.60	21.35	-7	105	-6.64%
2023/02/23	7	22.00	0	0.00	22.20	7	90	7.77%
2023/02/22	0.2	20.20	0	0.00	20.20	0.2	76	0.26%
2023/02/16	0.1	20.10	0	0.00	20.10	0.1	90	0.11%
2023/02/14	0.1	20.05	0	0.00	20.10	0.1	109	0.09%
2023/02/03	0.1	20.60	0	0.00	20.60	0.1	113	0.04%
2023/02/02	0.1	20.40	0	0.00	20.60	0.1	116	0.04%
2023/01/30	1	20.25	0	0.00	20.45	1	124	0.80%
2023/01/17	0.1	20.20	0	0.00	20.25	0.1	123	0.04%
2023/01/16	0.1	20.40	0	0.00	20.35	0.1	126	0.04%
2023/01/12	0.1	20.43	0	0.00	20.50	0.1	128	0.09%
2023/01/05	0	19.70	0	0.00	19.65	0	127	0.02%
2022/12/19	0	0.00	1	19.75	19.75	-1	147	-0.68%
2022/12/14	0.1	20.20	0	0.00	20.25	0.1	156	0.03%
2022/12/09	0.1	20.70	0	0.00	20.70	0.1	158	0.06%
2022/12/05	1	20.70	0	0.00	20.95	1	158	0.63%
2022/11/22	0.1	18.60	0	0.00	18.70	0.1	156	0.03%
2022/10/21	0.1	16.75	0	0.00	16.35	0.1	124	0.04%
2022/10/20	0	0.00	12	16.90	17.05	-12	120	-9.95%
2022/10/14	2	17.95	0	0.00	18.00	2	120	1.65%
2022/09/23	0.1	19.80	0	0.00	19.75	0.1	144	0.03%
2022/09/13	0.1	20.60	0	0.00	20.60	0.1	152	0.08%
2022/08/26	0	21.25	0	0.00	21.15	0	162	0.02%
2022/08/16	2.1	21.25	0	0.00	21.40	2.1	165	1.24%
2022/08/03	0	20.80	0	21.00	21.00	0	169	0.00%
2022/07/26	0	20.95	0	0.00	21.00	0	177	0.02%
2022/07/08	0	0.00	1	21.00	21.25	-1	206	-0.48%
2022/06/08	0.1	25.15	0	0.00	25.30	0.1	596	0.01%
2022/05/23	0.1	24.85	0	0.00	24.95	0.1	788	0.01%
2022/04/28	0	0.00	2	24.45	24.55	-2	909	-0.22%
2022/04/27	2	24.05	0	0.00	24.10	2	906	0.22%
2022/04/07	5	26.40	0	0.00	26.25	5	900	0.56%
2022/03/31	5	27.50	0	0.00	27.55	5	891	0.56%
2022/03/29	2	28.15	0	0.00	27.90	2	878	0.23%
2022/03/22	0	0.00	8	29.70	29.55	-8	789	-1.01%
2022/03/21	1	31.15	0	0.00	31.15	1	697	0.15%
2022/03/18	2	34.40	4	34.58	34.60	-2	697	-0.29%
2022/03/17	0	0.00	2	33.30	33.80	-2	633	-0.32%
2022/03/16	1	32.30	6	31.83	32.00	-5	608	-0.82%
2022/03/15	6	31.58	0	0.00	31.35	6	609	0.98%
2022/03/10	0	0.00	3	33.10	33.15	-3	591	-0.51%
2022/03/09	0	0.00	10	30.58	31.00	-10	564	-1.77%
2022/03/08	6	31.64	5	31.31	30.15	1	575	0.17%
2022/03/07	7	32.82	20	33.58	32.65	-13	551	-2.36%
2022/03/04	10	32.89	3	33.10	33.75	7	541	1.29%
2022/03/03	13	32.93	0	0.00	32.60	13	540	2.40%
2022/03/01	0	0.00	3	32.45	32.60	-3	600	-0.50%
2022/02/25	1	31.00	1	31.40	31.55	0	618	0.00%
2022/02/24	2	31.80	0	0.00	30.65	2	633	0.32%
2022/02/18	0	0.00	1	32.35	32.20	-1	610	-0.16%
2022/02/15	2	32.25	0	0.00	32.10	2	591	0.34%
2022/02/11	3	31.52	0	0.00	31.55	3	576	0.52%
2022/02/10	1	30.55	0	0.00	31.40	1	563	0.18%
2022/01/21	0.2	30.15	0	0.00	29.95	0.2	559	0.04%
2022/01/14	0.1	30.15	0	0.00	30.15	0.1	568	0.02%
2022/01/12	1	30.90	0	0.00	30.90	1	571	0.17%
2022/01/11	0	0.00	1	31.40	31.20	-1	568	-0.18%
2022/01/10	1	30.90	0	0.00	31.10	1	553	0.18%
2022/01/07	0	0.00	4	30.70	30.80	-4	552	-0.72%
2022/01/03	0	0.00	1	31.10	31.10	-1	549	-0.18%
2021/12/10	0	0.00	2	31.50	31.55	-2	539	-0.37%
2021/12/09	0	0.00	4	32.14	31.85	-4	528	-0.76%
2021/12/08	1	31.35	0	0.00	31.35	1	515	0.19%
2021/12/07	1	31.65	0	0.00	31.65	1	509	0.20%
2021/12/06	0	0.00	1	31.25	31.45	-1	506	-0.20%
2021/12/02	1	31.50	5	31.21	31.10	-4	504	-0.79%
2021/12/01	1	32.25	0	0.00	32.20	1	487	0.21%
2021/11/29	3	32.25	0	0.00	32.10	3	457	0.66%
2021/11/24	8	31.85	0	0.00	32.00	8	355	2.25%
2021/11/22	0	0.00	1	30.05	31.35	-1	308	-0.32%
2021/11/19	1	29.70	0	0.00	29.65	1	296	0.34%
2021/11/12	1	29.40	0	0.00	29.05	1	309	0.32%
2021/10/27	0.1	27.40	0	0.00	27.55	0.1	374	0.03%
2021/10/22	0.1	26.95	0	0.00	26.70	0.1	440	0.02%
2021/10/14	0	0.00	5	25.70	25.90	-5	506	-0.99%
2021/10/12	0	0.00	3	25.35	25.60	-3	515	-0.58%
2021/10/07	0	0.00	2	25.95	25.65	-2	554	-0.36%
2021/10/05	5	24.30	0	0.00	25.15	5	586	0.85%
2021/10/04	0	26.10	0	0.00	25.45	0	590	0.01%
2021/10/01	0.1	27.10	0	0.00	26.95	0.1	586	0.01%
2021/09/30	5	27.55	0	0.00	27.65	5	599	0.83%
2021/09/17	0	0.00	5	27.15	27.55	-5	734	-0.68%
2021/09/08	0.1	26.60	0	0.00	26.60	0.1	934	0.01%
2021/08/24	0	27.20	0	0.00	27.25	0	1,476	0.00%
2021/08/18	1	27.10	0	0.00	27.10	1	1,530	0.07%
2021/08/16	1	28.00	0	0.00	26.90	1	1,545	0.06%
2021/08/12	1	29.50	0	0.00	29.50	1	1,533	0.07%
2021/08/09	2	32.90	2	32.65	32.70	0	1,574	0.00%
2021/08/06	0	0.00	1	33.50	33.10	-1	1,587	-0.06%
2021/08/05	1	33.15	0	0.00	33.40	1	1,624	0.06%
2021/08/03	1	33.30	1	33.45	33.15	0	1,732	0.00%
2021/07/30	1	33.50	1	33.75	33.40	0	1,736	0.00%
2021/07/29	2	34.33	1	34.15	34.60	1	1,728	0.06%
2021/07/27	1	33.45	0	0.00	33.45	1	1,778	0.06%
2021/07/21	1	32.70	1	32.10	32.10	0	1,984	0.00%
2021/07/13	1	34.00	0	0.00	34.00	1	2,531	0.04%
2021/07/12	0	33.75	0	0.00	33.65	0	2,771	0.00%
2021/07/08	1	34.00	0	0.00	34.10	1	3,026	0.03%
2021/06/29	0	0.00	2	35.15	35.15	-2	3,770	-0.05%
2021/06/25	0	0.00	1	36.35	35.85	-1	3,757	-0.03%
2021/06/24	2	35.20	2	36.08	36.45	0	3,741	0.00%
2021/06/21	0	35.45	1	35.40	34.75	-1	3,761	-0.03%
2021/06/18	1	36.50	0	0.00	36.90	1	3,740	0.03%
2021/06/17	1	36.80	0	0.00	37.10	1	3,722	0.03%
2021/06/16	1	36.65	3	36.85	36.65	-2	3,695	-0.05%
2021/06/15	19	36.60	16	36.93	37.50	3	3,635	0.08%
2021/06/11	5	34.04	5	34.21	34.55	0	3,476	0.00%
2021/06/10	1	32.30	1	33.00	32.15	0	3,455	0.00%
2021/06/04	1	32.50	0	0.00	31.95	1	3,681	0.03%
2021/06/03	0	0.00	2	33.30	32.95	-2	3,663	-0.05%
2021/06/02	1	33.70	0	0.00	33.70	1	3,640	0.03%
2021/06/01	2	33.90	0	0.00	33.70	2	3,589	0.06%
2021/05/27	0	0.00	4	34.63	34.80	-4	3,530	-0.11%
2021/05/26	4	34.80	0	0.00	34.85	4	3,526	0.11%
2021/05/25	4	35.30	4	35.60	35.60	0	3,510	0.00%
2021/05/19	0	0.00	1	32.80	33.75	-1	3,471	-0.03%
2021/05/18	0	0.00	1	31.80	33.60	-1	3,459	-0.03%
2021/05/17	1	31.35	0	0.00	31.35	1	3,440	0.03%
2021/05/13	1	36.70	2	37.00	35.00	-1	3,391	-0.03%
2021/05/12	1	37.25	1	36.35	36.60	0	3,347	0.00%
2021/05/11	0	0.00	1	34.60	36.30	-1	3,256	-0.03%
2021/05/06	1	35.70	5	35.70	35.80	-4	3,218	-0.12%
2021/05/05	1	36.90	0	0.00	35.50	1	3,217	0.03%
2021/05/04	0	0.00	6	36.58	37.00	-6	3,177	-0.19%
2021/04/29	1	39.10	6	40.08	40.25	-5	3,078	-0.16%
2021/04/26	5	41.30	3	40.77	40.65	2	2,888	0.07%
2021/04/23	1	40.10	0	0.00	40.45	1	2,761	0.04%
2021/04/22	1	40.00	0	0.00	39.75	1	2,715	0.04%
2021/04/21	2	41.78	0	0.00	41.55	2	2,617	0.08%
2021/04/20	19	42.34	4	42.60	42.75	15	2,581	0.58%
2021/04/19	23	43.98	3	43.03	43.00	20	2,510	0.80%
2021/04/16	6	39.73	8	39.82	41.30	-2	2,309	-0.09%
2021/04/15	7	38.53	2	38.88	37.55	5	2,063	0.24%
2021/04/14	0	0.00	1	37.15	37.45	-1	1,956	-0.05%
2021/04/13	3	38.50	1	39.35	39.35	2	1,804	0.11%
2021/04/12	0	0.00	2	36.25	35.80	-2	1,465	-0.14%
2021/04/09	1	38.00	7	37.00	37.00	-6	1,470	-0.41%
2021/04/08	10	36.69	3	37.27	37.60	7	1,373	0.51%
2021/04/07	3	34.77	3	35.00	34.80	0	1,173	0.00%
2021/03/30	0	0.00	10	31.82	31.75	-10	1,020	-0.98%
2021/03/26	10	33.55	0	0.00	33.30	10	1,068	0.94%
2021/03/25	2	31.90	10	31.75	32.45	-8	1,048	-0.76%
2021/03/19	5	34.65	0	0.00	34.65	5	953	0.52%
2021/03/18	6	34.97	1	34.85	34.75	5	934	0.54%
2021/03/17	1	34.35	1	34.60	35.00	0	911	0.00%
2021/03/16	1	34.30	0	0.00	33.75	1	859	0.12%
2021/03/15	1	35.50	0	0.00	35.10	1	789	0.13%
2021/03/12	2	35.48	0	0.00	35.50	2	668	0.30%
2021/01/29	0	0.00	1	28.90	29.10	-1	753	-0.13%
2021/01/27	1	30.30	0	0.00	30.50	1	744	0.13%
2021/01/20	0	0.00	1	32.10	31.35	-1	730	-0.14%
2021/01/19	0	0.00	2	33.35	33.55	-2	721	-0.28%
2021/01/07	0	0.00	1	35.15	34.80	-1	833	-0.12%
2021/01/04	1	34.90	11	36.12	35.40	-10	790	-1.27%
2020/12/31	2	34.40	0	0.00	35.00	2	745	0.27%
2020/12/24	0	0.00	1	31.15	31.20	-1	690	-0.14%
2020/12/22	1	32.60	0	0.00	31.05	1	688	0.15%
2020/11/13	10	34.95	0	0.00	32.80	10	474	2.11%
2020/11/12	0	0.00	10	32.67	33.75	-10	400	-2.49%
2020/10/22	10	29.85	0	0.00	30.05	10	256	3.89%
2020/09/08	0	0.00	4	23.05	23.15	-4	126	-3.16%
2020/08/03	0	0.00	1	21.50	21.50	-1	129	-0.77%
2019/11/26	0	0.00	1	29.20	29.50	-1	474	-0.21%
2019/11/22	1	28.95	1	28.95	28.95	0	436	0.00%
2019/11/21	1	28.50	1	28.75	28.75	0	424	0.00%
2019/11/19	1	28.65	0	0.00	28.85	1	390	0.26%
2019/09/24	0	0.00	1	25.80	24.80	-1	260	-0.38%
2019/09/23	1	25.40	0	0.00	25.40	1	224	0.44%
2019/08/22	0	0.00	1	21.00	20.90	-1	150	-0.66%
2019/08/14	1	21.45	0	0.00	20.75	1	150	0.66%
2019/04/10	1	22.40	1	22.80	22.55	0	214	0.00%
2019/02/26	1	19.60	1	19.70	19.60	0	152	0.00%
2019/01/17	0	0.00	2	20.00	20.35	-2	114	-1.75%
2018/12/22	0	0.00	1	20.05	20.00	-1	145	-0.69%
2018/12/05	0	0.00	5	20.72	20.80	-5	186	-2.68%
2018/11/07	2	19.90	0	0.00	20.20	2	191	1.05%
2018/10/05	0	0.00	1	18.30	18.10	-1	203	-0.49%
2018/09/18	2	17.38	0	0.00	17.80	2	212	0.94%
2018/08/14	1	20.85	0	0.00	21.15	1	363	0.27%
2018/08/07	3	20.80	0	0.00	20.80	3	399	0.75%
2018/07/05	1	21.65	0	0.00	22.20	1	484	0.21%
2018/06/25	0	0.00	5	23.40	23.70	-5	489	-1.02%
2018/06/04	3	26.80	0	0.00	26.25	3	473	0.63%
2018/05/25	5	26.78	5	26.46	26.25	0	504	0.00%
2018/05/14	0.2	24.10	0	0.00	24.10	0.2	644	0.03%
2018/05/10	0	0.00	1	25.20	24.80	-1	776	-0.13%
2018/05/09	1	25.00	0	0.00	24.95	1	950	0.11%
2018/05/07	1	25.70	0	0.00	25.00	1	1,069	0.09%
2018/04/20	0	0.00	1	29.75	29.30	-1	1,089	-0.09%
2018/04/13	1	30.55	0	0.00	30.75	1	1,130	0.09%
2018/03/23	1	29.70	0	0.00	29.65	1	1,213	0.08%
2018/03/22	0	0.00	2	30.60	30.10	-2	1,211	-0.17%
2018/03/19	1	31.20	0	0.00	31.20	1	1,244	0.08%
2018/03/16	1	31.25	0	0.00	31.60	1	1,243	0.08%
2018/03/15	0	0.00	1	30.60	31.30	-1	1,239	-0.08%
2018/03/09	1	31.40	0	0.00	31.10	1	1,258	0.08%
2018/03/07	0	0.00	7	31.00	30.80	-7	1,252	-0.56%
2018/03/05	1	30.80	0	0.00	30.60	1	1,250	0.08%
2018/03/02	1	31.85	0	0.00	31.65	1	1,256	0.08%
2018/02/21	5	31.85	0	0.00	31.85	5	1,284	0.39%
2018/02/09	0	0.00	15	27.40	29.35	-15	1,243	-1.21%
2018/02/08	2	30.00	0	0.00	29.20	2	1,225	0.16%
2018/02/07	18	30.87	5	31.09	30.00	13	1,197	1.09%
2018/02/06	2	31.20	3	29.65	29.50	-1	1,153	-0.09%
2018/02/05	0	0.00	8	32.75	32.75	-8	1,105	-0.72%
2018/02/02	2	34.65	0	0.00	34.55	2	1,073	0.19%
2018/02/01	4	35.68	7	35.48	36.60	-3	978	-0.31%
2018/01/31	1	32.10	3.7	33.31	33.95	-2.7	813	-0.33%
2018/01/30	2	32.35	0	0.00	32.30	2	771	0.26%
2018/01/29	6	30.01	0	0.00	32.10	6	702	0.85%
2018/01/22	0	0.00	1	29.60	29.20	-1	689	-0.15%
2018/01/17	0	0.00	7	29.84	30.10	-7	689	-1.02%
2018/01/15	7	30.57	15	30.87	30.55	-8	698	-1.15%
2018/01/12	15	30.20	0	0.00	30.50	15	689	2.18%
2018/01/10	1	28.90	1	29.30	28.75	0	718	0.00%
2018/01/09	0	0.00	6	29.85	29.35	-6	728	-0.82%
2018/01/08	15	30.58	8	30.86	30.00	7	759	0.92%
2018/01/05	4	30.00	4	30.20	29.70	0	756	0.00%