吉祥全 (2491)-元大-左營券商分點個股進出

台股 » 個股 » 吉祥全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

吉祥全

(2491)

可現股當沖

股價
14.05
漲跌
▼0.75
漲幅
-5.07%
成交量
196張
產業
上市光電類股
80人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

吉祥全 (2491)籌碼相關－元大-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-左營券商分點個股進出
元大-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/25	0	0.00	3	15.15	15.10	-3	121	-2.47%
2024/03/05	1	15.45	0	0.00	15.50	1	104	0.96%
2024/02/29	0	0.00	0	15.85	15.85	0	77	-0.03%
2024/02/20	0	0.00	3	14.85	14.85	-3	59	-5.05%
2023/12/05	0	0.00	0	13.90	13.85	0	54	-0.06%
2023/11/28	0	13.55	0	0.00	13.60	0	54	0.04%
2023/10/11	1	14.30	0	0.00	14.35	1	99	1.01%
2023/09/13	0	0.00	1	13.70	13.60	-1	103	-0.96%
2023/09/11	0	13.55	1	13.30	13.40	-1	110	-0.89%
2023/09/01	2	14.10	0	0.00	14.25	2	128	1.55%
2023/08/15	0.5	14.25	0	0.00	14.05	0.5	290	0.18%
2023/08/10	0	14.50	0	0.00	14.45	0	375	0.00%
2023/06/13	0	0.00	2	15.80	15.75	-2	341	-0.59%
2023/05/30	0	0.00	2	16.08	16.50	-2	293	-0.68%
2023/05/29	1	16.70	1	16.90	16.40	0	276	0.00%
2023/05/25	0	0.00	5	15.12	16.25	-5	219	-2.27%
2023/05/22	1	14.75	0	0.00	15.30	1	188	0.53%
2023/05/19	5	15.27	0	0.00	15.35	5	177	2.82%
2023/05/17	0	0.00	12	15.71	16.10	-12	132	-9.06%
2023/05/16	10	13.40	0	0.00	14.65	10	101	9.81%
2023/04/28	2	12.00	0	0.00	12.05	2	65	3.06%
2023/03/23	1	11.70	0	0.00	11.80	1	82	1.22%
2023/03/07	1	12.30	0	0.00	12.30	1	93	1.07%
2023/02/08	0	0.00	0	12.35	12.15	0	135	-0.01%
2022/12/28	0	11.35	0	0.00	11.30	0	128	0.01%
2022/09/26	0	0.00	6	12.57	12.45	-6	279	-2.15%
2022/09/16	0	0.00	10	13.65	13.85	-10	289	-3.46%
2022/09/06	1	14.00	0	0.00	13.95	1	297	0.34%
2022/08/25	5	15.00	0	0.00	15.00	5	288	1.73%
2022/08/10	0	0.00	11	15.50	15.05	-11	298	-3.68%
2022/08/09	1	15.20	0	0.00	14.95	1	294	0.34%
2022/08/01	1	15.10	9	15.03	15.40	-8	235	-3.40%
2022/07/22	1	13.35	0	0.00	13.20	1	190	0.52%
2022/07/18	2	12.95	0	0.00	12.75	2	189	1.06%
2022/06/30	1	14.00	0	0.00	13.80	1	205	0.49%
2022/06/29	1	14.60	0	0.00	14.85	1	208	0.48%
2022/06/28	1	14.70	0	0.00	14.65	1	215	0.46%
2022/06/27	2	15.00	0	0.00	14.95	2	225	0.89%
2022/06/23	2	14.78	0	0.00	14.70	2	263	0.76%
2022/06/17	7	16.50	0	0.00	16.50	7	463	1.51%
2022/06/15	3	16.70	0	0.00	16.70	3	464	0.65%
2022/06/06	2	17.15	0	0.00	17.15	2	453	0.44%
2022/06/02	7	17.30	0	0.00	17.30	7	455	1.54%
2022/05/30	1	16.80	0	0.00	16.80	1	435	0.23%
2022/03/30	0	0.00	4	20.25	20.40	-4	437	-0.91%
2022/03/29	4	20.45	0	0.00	20.30	4	428	0.93%
2022/03/25	1	22.40	1	22.85	20.25	0	387	0.00%
2022/03/04	5	19.00	5	18.75	18.60	0	210	0.00%
2022/01/03	1	20.30	1	20.45	21.15	0	730	0.00%
2021/12/10	0	0.00	1.1	21.49	21.50	-1.1	838	-0.13%
2021/12/09	0	0.00	2	21.50	21.50	-2	850	-0.24%
2021/12/06	0	0.00	0	21.95	21.95	0	882	-0.01%
2021/11/17	1	22.10	0	0.00	21.95	1	1,007	0.10%
2021/11/16	2	21.98	0	0.00	21.80	2	1,017	0.20%
2021/11/08	0	0.00	2	26.03	26.10	-2	1,168	-0.17%
2021/11/05	0	0.00	1	24.30	24.00	-1	1,120	-0.09%
2021/11/04	0	0.00	1	23.85	24.50	-1	1,157	-0.09%
2021/10/29	0	0.00	1	22.50	22.50	-1	1,325	-0.08%
2021/10/26	2	22.70	10	23.90	22.60	-8	1,430	-0.56%
2021/10/08	10	22.00	0	0.00	21.35	10	2,629	0.38%
2021/10/04	1	20.10	2	20.53	20.25	-1	2,729	-0.04%
2021/10/01	1	22.05	0	0.00	21.60	1	2,736	0.04%
2021/09/15	0	0.00	1	24.20	24.20	-1	2,774	-0.04%
2021/09/13	1	24.85	0	0.00	24.65	1	2,808	0.04%
2021/09/10	1	24.25	0	0.00	24.25	1	2,808	0.04%
2021/09/07	0	0.00	1	22.95	22.85	-1	2,826	-0.04%
2021/09/06	2	23.13	0	0.00	22.00	2	2,842	0.07%
2021/09/03	1	24.20	0	0.00	23.95	1	2,861	0.03%
2021/09/02	0	0.00	1	25.00	24.60	-1	2,861	-0.03%
2021/09/01	0	0.00	4	24.50	24.80	-4	2,867	-0.14%
2021/08/24	0	0.00	10	23.70	23.70	-10	2,906	-0.34%
2021/08/23	4	24.73	2	24.45	24.50	2	2,939	0.07%
2021/08/20	1	23.20	2	23.88	23.20	-1	2,976	-0.03%
2021/08/18	1	24.80	1	23.50	24.60	0	3,148	0.00%
2021/08/17	0	0.00	2	23.88	23.70	-2	3,207	-0.06%
2021/08/16	2	22.83	3	23.10	22.80	-1	3,242	-0.03%
2021/08/13	2	25.90	10	27.30	25.30	-8	3,261	-0.25%
2021/08/12	1	28.10	0	0.00	28.10	1	3,165	0.03%
2021/08/11	1	31.20	0	0.00	31.20	1	3,161	0.03%
2021/08/09	29	34.23	29	35.21	34.20	0	3,134	0.00%
2021/08/06	0	0.00	3	34.43	34.65	-3	3,095	-0.10%
2021/08/05	0	0.00	11	31.50	31.50	-11	3,045	-0.36%
2021/08/04	12	32.83	0	0.00	32.85	12	3,068	0.39%
2021/08/03	0	0.00	2	33.25	33.45	-2	3,073	-0.07%
2021/07/30	2	31.95	1	34.80	31.95	1	3,022	0.03%
2021/07/29	0	0.00	1	34.55	33.90	-1	2,970	-0.03%
2021/07/28	1	34.10	4	33.90	33.90	-3	2,891	-0.10%
2021/07/27	27	40.50	4	37.74	37.65	23	2,819	0.82%
2021/07/26	5	41.72	0	0.00	41.80	5	2,736	0.18%
2021/07/23	3	37.60	0	0.00	38.00	3	2,535	0.12%
2021/07/21	1	35.80	1	36.05	35.50	0	2,330	0.00%
2021/07/20	1	35.70	3	32.75	37.20	-2	2,102	-0.10%
2021/07/19	0	0.00	2	33.85	33.85	-2	1,867	-0.11%
2021/07/16	2	29.55	6	30.18	30.80	-4	1,848	-0.22%
2021/07/15	2	28.43	0	0.00	28.00	2	1,785	0.11%
2021/07/14	1	28.00	1	29.00	27.00	0	1,769	0.00%
2021/07/13	2	28.45	0	28.45	28.45	2	1,654	0.12%
2021/07/08	1	25.05	1	25.25	25.20	0	1,781	0.00%
2021/07/06	1	24.25	0	0.00	24.35	1	1,818	0.06%
2021/06/23	2	25.40	0	0.00	24.90	2	1,854	0.11%
2021/06/15	2	26.00	0	0.00	26.00	2	2,065	0.10%
2021/06/11	0	0.00	10	26.10	26.75	-10	2,112	-0.47%
2021/05/28	0	0.00	1	30.50	31.00	-1	2,211	-0.05%
2021/05/26	3	31.08	3	29.57	29.25	0	2,779	0.00%
2021/05/25	5	27.87	5	27.88	29.15	0	2,653	0.00%
2021/05/24	11	24.82	6	26.45	27.05	5	2,549	0.20%
2021/05/18	0	0.00	1	22.10	22.30	-1	2,400	-0.04%
2021/05/14	2	24.35	1	23.45	21.30	1	2,385	0.04%
2021/05/10	0	0.00	1	22.10	21.05	-1	2,368	-0.04%
2021/05/07	1	21.70	0	0.00	21.75	1	2,379	0.04%
2021/05/03	0	0.00	2	23.80	24.00	-2	2,628	-0.08%
2021/04/21	5	25.12	0	0.00	25.00	5	2,952	0.17%
2021/04/20	0	0.00	2	25.70	25.25	-2	2,963	-0.07%
2021/04/19	2	25.60	0	0.00	25.00	2	2,945	0.07%
2021/04/14	1	27.15	1	28.00	26.90	0	2,860	0.00%
2021/04/13	0	0.00	2	24.88	26.60	-2	2,741	-0.07%
2021/04/07	0	0.00	2	24.38	25.80	-2	2,668	-0.07%
2021/03/25	1	22.90	0	0.00	23.90	1	2,604	0.04%
2021/03/24	0	0.00	2	22.20	22.30	-2	2,557	-0.08%
2021/03/23	6	21.97	1.7	19.66	20.30	4.3	2,513	0.17%
2021/03/22	1	21.45	0.5	21.45	21.45	0.5	2,427	0.02%
2021/03/19	1	19.50	21	19.26	19.50	-20	2,417	-0.83%
2021/03/16	5	14.40	0	0.00	14.70	5	2,220	0.23%
2021/03/12	3	14.70	0	0.00	14.40	3	2,176	0.14%
2021/03/11	0	0.00	3	14.10	14.10	-3	2,097	-0.14%
2021/03/04	0	0.00	5	13.30	13.30	-5	2,209	-0.23%
2021/03/03	6	13.67	6	13.82	13.50	0	2,213	0.00%
2021/03/02	7	13.58	0	0.00	14.40	7	2,145	0.33%
2021/02/26	0	0.00	5	12.75	13.10	-5	2,038	-0.25%
2021/02/05	0	0.00	1	11.30	11.30	-1	1,371	-0.07%
2021/02/04	4	11.58	0	0.00	11.20	4	1,366	0.29%
2021/02/02	3	11.80	3	12.30	12.40	0	1,341	0.00%
2021/02/01	1	12.35	1	12.05	12.05	0	1,222	0.00%
2021/01/29	2	13.05	0	0.00	11.95	2	1,211	0.17%
2021/01/27	1	13.30	1	13.80	13.80	0	1,154	0.00%
2021/01/22	0	0.00	2	13.50	13.50	-2	893	-0.22%
2021/01/19	2	12.70	1	13.30	13.30	1	600	0.17%
2021/01/14	0	0.00	1	11.55	11.00	-1	511	-0.20%
2021/01/13	0	0.00	18.2	10.30	11.05	-18.2	463	-3.94%
2021/01/12	1	10.00	11	9.99	10.05	-10	435	-2.30%
2021/01/11	10	10.18	0	0.00	10.15	10	432	2.31%
2020/12/30	0	0.00	0.2	10.05	10.15	-0.2	412	-0.05%
2020/12/29	15	10.30	0	0.00	10.35	15	408	3.68%
2020/12/04	0	0.00	2	9.97	9.84	-2	446	-0.45%
2020/12/03	2	9.88	0	0.00	9.72	2	442	0.45%
2020/12/02	1	10.60	0	0.00	10.30	1	425	0.24%
2020/12/01	1	11.30	0	0.00	11.30	1	396	0.25%
2020/11/27	2	10.20	0	0.00	10.10	2	266	0.75%
2020/09/03	0	0.00	15	8.10	8.15	-15	125	-11.98%
2020/09/01	0	0.00	12	8.04	8.02	-12	122	-9.77%
2020/08/25	0	0.00	3	8.05	8.01	-3	122	-2.44%
2020/07/13	30	9.60	28	9.40	9.68	2	124	1.60%
2020/07/10	28	8.27	0	0.00	8.80	28	109	25.51%
2020/06/19	6	7.75	0	0.00	7.74	6	113	5.27%
2020/05/04	4	7.73	0	0.00	7.76	4	140	2.85%
2020/03/03	0	0.00	0.8	10.35	10.40	-0.8	75	-1.01%
2019/10/31	0	0.00	1	10.60	10.65	-1	169	-0.59%
2019/10/17	0	0.00	0.6	10.15	10.20	-0.6	129	-0.46%
2018/09/10	0	0.00	1	6.73	6.73	-1	56	-1.78%
2018/06/15	1	8.20	0	0.00	8.10	1	114	0.88%
2018/06/11	1	10.10	0	0.00	9.90	1	96	1.04%