冠德 (2520)-元大-左營券商分點個股進出

台股 » 個股 » 冠德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠德

(2520)

可現股當沖

股價
50.5
漲跌
▼0.3
漲幅
-0.59%
成交量
14,568張
產業
上市營建類股
365人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠德 (2520)籌碼相關－元大-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-左營券商分點個股進出
元大-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	19	51.15	12	50.86	50.50	7	5,350	0.13%
2024/04/23	5	49.05	14	49.48	50.80	-9	5,194	-0.17%
2024/04/22	43	49.79	72.8	51.09	48.95	-29.8	4,823	-0.62%
2024/04/19	102	49.14	66.2	48.93	49.40	35.8	3,703	0.97%	大買/
2024/04/18	19	46.11	31	46.22	49.40	-12	3,077	-0.39%
2024/04/15	4	44.38	0	0.00	44.20	4	2,686	0.15%
2024/04/12	6	44.68	0	0.00	45.25	6	2,704	0.22%
2024/04/11	0	0.00	3	44.70	44.90	-3	2,753	-0.11%
2024/04/10	0	0.00	8	43.43	43.50	-8	2,642	-0.30%
2024/04/09	0	0.00	1	42.75	42.75	-1	2,585	-0.04%
2024/04/08	3	42.52	0	0.00	42.50	3	2,552	0.12%
2024/04/02	4	43.05	4	42.65	42.65	0	2,456	0.00%
2024/04/01	1	42.30	1	42.55	42.35	0	2,392	0.00%
2024/03/29	0	0.00	0.1	41.60	41.80	-0.1	2,302	0.00%
2024/03/28	0	0.00	1	41.20	41.05	-1	2,268	-0.04%
2024/03/27	0	41.20	5	41.25	41.30	-5	2,232	-0.23%
2024/03/26	1	39.80	0	0.00	39.75	1	2,109	0.05%
2024/03/25	0	0.00	1	39.20	39.15	-1	2,096	-0.05%
2024/03/19	0	0.00	3	39.15	38.95	-3	2,210	-0.14%
2024/03/15	0	38.60	17	38.58	38.55	-17	2,243	-0.76%
2024/03/13	1	38.80	3	38.40	38.65	-2	2,267	-0.09%
2024/03/12	5	38.95	0	0.00	39.30	5	2,287	0.22%
2024/03/08	1	38.15	0.1	38.30	38.20	0.9	2,352	0.04%
2024/02/27	6	38.83	0	0.00	39.25	6	2,389	0.25%
2024/02/23	0	0.00	0.1	40.05	39.85	-0.1	2,364	0.00%
2024/02/20	1	39.80	0	0.00	39.80	1	2,353	0.04%
2024/02/19	0	0.00	2	40.40	40.15	-2	2,347	-0.09%
2024/02/05	3	38.90	0	0.00	38.90	3	2,295	0.13%
2024/02/02	0	0.00	2	38.85	38.60	-2	2,280	-0.09%
2024/01/31	1	39.60	0	0.00	39.55	1	2,259	0.04%
2024/01/26	0	0.00	1	39.70	39.95	-1	2,251	-0.04%
2024/01/25	0	38.60	0	0.00	38.55	0	2,219	0.00%
2024/01/23	0	38.80	0	0.00	38.45	0	2,222	0.00%
2024/01/17	1	38.35	0	0.00	37.85	1	2,257	0.04%
2024/01/16	1	39.30	0	0.00	39.20	1	2,217	0.05%
2024/01/15	0	0.00	1	40.35	39.95	-1	2,206	-0.05%
2024/01/10	1	39.40	0	0.00	39.25	1	2,173	0.05%
2024/01/09	1	40.25	1	40.60	39.90	0	2,152	0.00%
2024/01/08	2	41.45	1	41.85	40.80	1	2,110	0.05%
2024/01/05	7	41.64	8	40.86	40.90	-1	2,032	-0.05%
2024/01/04	0	0.00	8.5	39.31	39.90	-8.5	1,888	-0.45%
2024/01/03	0	0.00	3	38.97	38.80	-3	1,839	-0.16%
2023/12/28	2	38.80	0	0.00	38.80	2	1,844	0.11%
2023/12/27	1	39.10	0	0.00	39.10	1	1,853	0.05%
2023/12/26	0	0.00	5	38.75	39.00	-5	1,838	-0.27%
2023/12/18	0	0.00	1	38.70	38.10	-1	1,779	-0.06%
2023/12/14	0	0.00	11.2	39.34	39.10	-11.2	1,719	-0.65%
2023/12/13	3	38.20	0	0.00	38.25	3	1,597	0.19%
2023/12/12	0	37.40	1	37.20	37.25	-1	1,577	-0.06%
2023/12/11	5	38.05	0	0.00	37.70	5	1,543	0.32%
2023/12/08	1	38.00	0	0.00	38.15	1	1,511	0.07%
2023/12/07	0.5	38.47	8.2	38.58	38.70	-7.6	1,449	-0.53%
2023/12/06	6	39.38	6	39.30	39.00	0	1,398	0.00%
2023/12/05	3	39.17	8	39.10	39.15	-5	1,351	-0.37%
2023/12/04	0.2	38.44	1	38.50	38.45	-0.8	1,303	-0.06%
2023/11/27	0	0.00	1	38.30	37.70	-1	1,394	-0.07%
2023/11/24	0	0.00	10	37.00	36.80	-10	1,350	-0.74%
2023/11/23	0	0.00	8	36.68	36.60	-8	1,357	-0.59%
2023/11/20	1	36.40	3	36.55	36.45	-2	1,332	-0.15%
2023/11/17	0	0.00	2	35.75	35.75	-2	1,319	-0.15%
2023/11/07	0	0.00	24	35.40	35.40	-24	1,524	-1.57%
2023/11/03	0	0.00	8	35.04	35.10	-8	1,561	-0.51%
2023/10/27	1	34.40	1	34.55	34.55	0	1,744	0.00%
2023/10/23	1	33.75	0	0.00	33.75	1	1,868	0.05%
2023/10/18	0	0.00	1	33.10	34.10	-1	1,897	-0.05%
2023/10/13	0	0.00	2	33.75	33.75	-2	1,879	-0.11%
2023/10/06	2	34.25	2	34.30	34.10	0	1,850	0.00%
2023/10/05	2	33.65	0	0.00	33.55	2	1,821	0.11%
2023/10/03	0	0.00	8	33.70	33.70	-8	1,800	-0.44%
2023/09/27	0	0.00	0	32.80	32.70	0	1,798	0.00%
2023/09/26	6	32.70	0	0.00	32.35	6	1,826	0.33%
2023/09/21	0	0.00	1	32.80	32.80	-1	1,821	-0.05%
2023/09/11	0	0.00	0	34.00	33.95	0	1,787	0.00%
2023/09/01	3	34.28	25	34.00	34.00	-22	1,703	-1.29%
2023/08/24	0	0.00	1	31.50	31.30	-1	1,539	-0.06%
2023/08/22	0	0.00	1	31.40	31.45	-1	1,529	-0.07%
2023/08/18	0	0.00	2	32.90	32.60	-2	1,471	-0.14%
2023/08/10	0	0.00	5	32.65	32.70	-5	1,270	-0.39%
2023/08/08	0	0.00	2.1	32.30	32.45	-2.1	1,205	-0.17%
2023/08/07	0	0.00	2	32.05	32.05	-2	1,172	-0.17%
2023/08/02	2	32.00	2	32.20	31.90	0	1,076	0.00%
2023/07/28	0	29.00	1	29.60	29.65	-1	879	-0.11%
2023/07/26	1	30.25	0	0.00	29.95	1	779	0.13%
2023/07/25	10	29.75	1	29.85	29.90	9	715	1.26%
2023/07/24	0	0.00	1	29.90	29.85	-1	689	-0.15%
2023/07/21	3	29.87	0	0.00	29.90	3	661	0.45%
2023/07/20	1	29.85	0	0.00	29.80	1	659	0.15%
2023/07/11	0	0.00	1.1	30.25	30.25	-1.1	612	-0.18%
2023/07/07	0	0.00	1	30.35	30.10	-1	629	-0.16%
2023/07/06	2	30.75	2	30.70	30.55	0	612	0.00%
2023/07/03	2	30.10	0	0.00	30.30	2	572	0.35%
2023/06/30	1.3	30.10	1	30.05	30.10	0.3	573	0.06%
2023/06/29	1	30.05	0	0.00	30.05	1	575	0.17%
2023/06/14	2	30.25	0	0.00	30.30	2	638	0.31%
2023/06/08	0	0.00	2.2	30.00	29.95	-2.2	687	-0.32%
2023/06/07	2	30.00	0	0.00	29.90	2	689	0.29%
2023/06/02	0.1	29.60	0	0.00	29.60	0.1	698	0.01%
2023/06/01	2	29.45	0	0.00	29.40	2	697	0.29%
2023/05/18	1	29.60	0	0.00	29.55	1	682	0.15%
2023/05/08	0	0.00	6	29.90	29.90	-6	709	-0.85%
2023/04/26	0	0.00	5	29.05	29.70	-5	748	-0.67%
2023/04/10	1	30.50	0	0.00	30.55	1	731	0.14%
2023/04/07	0	0.00	1	30.35	30.40	-1	727	-0.14%
2023/03/30	0	0.00	0.4	30.10	30.10	-0.4	708	-0.06%
2023/03/29	0	0.00	0.2	30.25	30.25	-0.2	708	-0.03%
2023/03/27	0	0.00	2	29.98	30.00	-2	729	-0.27%
2023/03/22	0	0.00	1	29.10	29.55	-1	713	-0.14%
2023/03/17	2	28.30	0	0.00	28.20	2	742	0.27%
2023/03/16	2	28.25	0	0.00	28.15	2	716	0.28%
2023/03/15	6	28.78	0	0.00	28.70	6	704	0.85%
2023/03/13	6	28.93	1.8	29.27	29.45	4.2	674	0.62%
2023/03/09	1.6	29.70	0	0.00	29.45	1.6	668	0.24%
2023/03/08	0	0.00	1	29.65	29.85	-1	689	-0.14%
2023/03/07	0	0.00	1	29.60	29.55	-1	678	-0.15%
2023/03/03	0	0.00	1	29.15	29.20	-1	677	-0.15%
2023/03/01	1	28.90	0	0.00	28.85	1	683	0.15%
2023/02/21	0	0.00	1	29.15	29.15	-1	724	-0.14%
2023/02/17	1	28.80	0	0.00	28.80	1	741	0.13%
2023/02/14	1	28.60	0	0.00	28.55	1	768	0.13%
2023/02/09	1	28.75	0	0.00	28.75	1	786	0.13%
2023/02/01	1	29.10	0	0.00	28.90	1	804	0.12%
2023/01/31	1	28.95	0	0.00	29.00	1	805	0.12%
2023/01/30	1	28.95	0	0.00	28.90	1	800	0.12%
2023/01/16	1	28.90	11	28.81	28.65	-10	801	-1.25%
2023/01/13	11	29.17	0	0.00	29.05	11	795	1.38%
2023/01/11	1	29.20	0	0.00	29.20	1	822	0.12%
2023/01/09	0	0.00	0.3	29.96	29.90	-0.3	829	-0.04%
2023/01/06	0.1	29.60	0	0.00	29.75	0.1	828	0.01%
2023/01/05	0.2	29.68	1	29.50	29.50	-0.8	834	-0.10%
2023/01/03	2	29.53	3	29.57	29.65	-1	859	-0.12%
2022/12/30	0	0.00	1	29.30	29.20	-1	847	-0.12%
2022/12/27	2	28.65	0	0.00	28.70	2	851	0.24%
2022/12/14	0.3	28.86	0	0.00	28.75	0.3	1,020	0.03%
2022/12/13	0.5	28.97	0	0.00	28.90	0.5	1,016	0.04%
2022/12/12	0.3	29.25	0	0.00	29.10	0.3	1,010	0.03%
2022/11/23	0	0.00	1	27.70	27.80	-1	1,108	-0.09%
2022/11/16	0	0.00	1	27.45	26.95	-1	1,111	-0.09%
2022/11/15	1	27.45	0	0.00	27.60	1	1,122	0.09%
2022/11/09	0	0.00	2	26.65	26.80	-2	1,161	-0.17%
2022/11/02	1	24.40	0	0.00	24.85	1	1,150	0.09%
2022/10/24	0	0.00	1	24.25	24.35	-1	1,306	-0.08%
2022/10/21	1	24.10	0	0.00	23.95	1	1,331	0.08%
2022/10/13	0	0.00	1	23.85	23.85	-1	1,365	-0.07%
2022/10/11	1	24.10	1	24.20	24.05	0	1,390	0.00%
2022/10/07	1	25.05	1	25.05	25.00	0	1,396	0.00%
2022/10/06	1	25.15	2	25.20	25.20	-1	1,399	-0.07%
2022/10/05	2	25.33	0	0.00	25.30	2	1,393	0.14%
2022/09/30	1	25.05	0	0.00	25.30	1	1,397	0.07%
2022/09/26	3	25.13	1	25.15	24.95	2	1,311	0.15%
2022/09/22	1	26.15	0	0.00	26.25	1	1,302	0.08%
2022/09/21	3	26.60	0	0.00	26.60	3	1,290	0.23%
2022/09/19	1	26.95	0	0.00	26.95	1	1,289	0.08%
2022/09/13	0	27.75	1	27.65	27.60	-1	1,270	-0.08%
2022/09/08	1	26.55	1	26.60	26.95	0	1,242	0.00%
2022/09/07	2	26.45	0	0.00	26.40	2	1,208	0.17%
2022/09/06	0	27.50	0	0.00	27.05	0	1,187	0.00%
2022/08/26	0	0.00	1	28.45	28.40	-1	1,110	-0.09%
2022/08/22	1	28.30	0	0.00	28.35	1	1,084	0.09%
2022/08/17	3	28.10	0	0.00	28.10	3	1,020	0.29%
2022/08/16	0	0.00	1	28.20	28.25	-1	1,002	-0.10%
2022/08/10	0	0.00	0.1	28.15	27.95	-0.1	985	-0.01%
2022/08/09	0	0.00	1	27.40	28.10	-1	975	-0.10%
2022/08/08	2	27.10	1	27.20	27.15	1	962	0.10%
2022/08/03	1	27.05	2	26.70	26.70	-1	964	-0.10%
2022/08/01	0	0.00	1	27.30	27.80	-1	930	-0.11%
2022/07/29	9.1	29.73	3	29.83	30.00	6.1	894	0.68%
2022/07/26	1	29.90	0	0.00	29.85	1	805	0.12%
2022/07/20	4	30.10	0	0.00	29.80	4	778	0.51%
2022/07/15	3	28.80	0.1	29.00	28.70	2.9	754	0.38%
2022/07/11	0	0.00	0.9	30.30	30.20	-0.9	725	-0.12%
2022/07/08	1	30.75	1	30.70	30.70	0	719	0.00%
2022/07/07	0	0.00	1	30.40	31.05	-1	718	-0.14%
2022/07/06	0	0.00	1	31.00	30.85	-1	742	-0.13%
2022/07/05	1	31.25	0	0.00	31.50	1	743	0.13%
2022/07/01	1	31.80	0	0.00	31.45	1	749	0.13%
2022/06/30	1	32.70	0	0.00	32.60	1	760	0.13%
2022/06/28	0.5	34.30	0	0.00	34.20	0.5	756	0.07%
2022/06/21	0	0.00	1	34.00	34.05	-1	863	-0.12%
2022/06/13	0	0.00	1	34.30	34.50	-1	1,000	-0.10%
2022/06/10	2	34.93	0	0.00	35.00	2	1,004	0.20%
2022/05/20	0	0.00	1	34.60	34.50	-1	1,135	-0.09%
2022/05/12	0	33.30	0	0.00	32.85	0	1,172	0.00%
2022/05/06	1	34.30	0	0.00	34.40	1	1,149	0.09%
2022/04/25	1.5	34.57	0	0.00	34.55	1.5	1,219	0.12%
2022/04/12	2	34.75	0	0.00	34.45	2	1,305	0.15%
2022/04/11	0	0.00	1	35.60	35.10	-1	1,285	-0.08%
2022/04/08	3	35.50	0	0.00	35.60	3	1,282	0.23%
2022/04/06	1	35.55	0	0.00	35.70	1	1,264	0.08%
2022/04/01	4	35.95	1	35.90	35.90	3	1,240	0.24%
2022/03/31	3	36.10	0	0.00	36.10	3	1,233	0.24%
2022/03/30	2	36.25	0	0.00	36.05	2	1,234	0.16%
2022/03/28	8	36.46	0	0.00	36.40	8	1,228	0.65%
2022/03/22	0	0.00	1	38.75	38.80	-1	1,182	-0.08%
2022/03/21	11	38.44	0	0.00	38.35	11	1,186	0.93%
2022/03/18	2	37.95	0	0.00	38.80	2	1,195	0.17%
2022/03/17	1	38.00	0	0.00	37.95	1	1,171	0.09%
2022/03/11	0	0.00	1	37.50	37.10	-1	1,187	-0.08%
2022/03/08	3	36.58	0	0.00	36.55	3	1,221	0.25%
2022/03/07	2	37.50	0	0.00	37.30	2	1,220	0.16%
2022/03/03	0	0.00	1	38.25	38.20	-1	1,242	-0.08%
2022/02/25	0	0.00	1	37.05	37.25	-1	1,338	-0.07%
2022/02/24	4	37.43	0	0.00	37.10	4	1,349	0.30%
2022/02/23	7	37.80	0	0.00	37.85	7	1,367	0.51%
2022/02/22	1	37.80	1	37.70	37.85	0	1,380	0.00%
2022/02/21	0	0.00	3	37.97	38.30	-3	1,371	-0.22%
2022/02/16	1	37.40	0	0.00	37.35	1	1,391	0.07%
2022/02/14	2	36.70	0	0.00	36.70	2	1,406	0.14%
2022/02/08	0	0.00	1	37.00	36.95	-1	1,475	-0.07%
2022/01/26	3	35.47	0	0.00	35.50	3	1,533	0.20%
2022/01/25	2	35.45	2	35.25	35.30	0	1,595	0.00%
2022/01/21	3	36.00	0	0.00	35.95	3	1,612	0.19%
2022/01/20	0	0.00	8.4	36.30	36.35	-8.4	1,605	-0.52%
2022/01/19	0	0.00	1	36.55	36.40	-1	1,607	-0.06%
2022/01/17	1	35.95	0	0.00	36.00	1	1,605	0.06%
2022/01/14	1	36.25	2	36.20	36.20	-1	1,596	-0.06%
2022/01/13	2	36.63	0	0.00	36.70	2	1,608	0.12%
2022/01/10	0.3	36.85	0	0.00	36.70	0.3	1,613	0.02%
2022/01/07	2	37.00	0	0.00	36.90	2	1,607	0.12%
2022/01/06	0	0.00	1	37.30	37.30	-1	1,600	-0.06%
2022/01/05	0.1	37.50	0	0.00	37.45	0.1	1,599	0.01%
2022/01/04	2.4	37.52	1	37.55	37.55	1.4	1,608	0.09%
2022/01/03	1	37.65	0	0.00	37.70	1	1,605	0.06%
2021/12/30	1	37.70	0	0.00	37.75	1	1,609	0.06%
2021/12/29	7	37.75	0	0.00	37.80	7	1,624	0.43%
2021/12/23	3.1	37.49	0	0.00	37.45	3.1	1,706	0.18%
2021/12/21	0	0.00	1	37.60	37.65	-1	1,705	-0.06%
2021/12/16	2	37.90	0	0.00	37.85	2	1,715	0.12%
2021/12/15	2	38.00	0	0.00	38.00	2	1,706	0.12%
2021/12/14	11.1	38.10	50	38.25	38.10	-38.9	1,705	-2.28%
2021/12/13	52	38.99	0	0.00	38.75	52	1,686	3.08%
2021/12/10	0.1	38.85	0	0.00	38.90	0.1	1,683	0.01%
2021/12/09	0.1	38.95	0	0.00	38.80	0.1	1,675	0.01%
2021/12/08	0	0.00	25	38.84	38.85	-25	1,684	-1.48%
2021/12/07	25	38.89	1	38.85	38.85	24	1,690	1.42%
2021/12/03	0	0.00	2	38.93	38.75	-2	1,713	-0.12%
2021/12/02	1	38.55	0	0.00	38.60	1	1,728	0.06%
2021/11/29	0.2	38.00	0	0.00	37.75	0.2	1,749	0.01%
2021/11/25	1	38.00	0	0.00	38.20	1	1,799	0.06%
2021/11/24	1	38.50	0	0.00	38.50	1	1,816	0.06%
2021/11/23	1	38.00	0	0.00	38.00	1	1,776	0.06%
2021/11/22	3	38.30	0	0.00	38.40	3	1,772	0.17%
2021/11/19	1	38.50	0	0.00	38.55	1	1,754	0.06%
2021/11/18	0.1	38.55	0	0.00	38.45	0.1	1,789	0.01%
2021/11/17	2	38.30	0	0.00	38.50	2	1,806	0.11%
2021/11/16	5	38.50	0	0.00	38.40	5	1,823	0.27%
2021/11/12	0.7	38.80	0	0.00	38.85	0.7	1,972	0.04%
2021/11/11	1	38.60	0	0.00	38.50	1	2,024	0.05%
2021/11/09	1	38.65	2.1	38.70	38.80	-1.1	2,093	-0.05%
2021/11/05	10	38.45	0	0.00	38.60	10	2,243	0.45%
2021/11/04	0	0.00	1	38.85	38.85	-1	2,371	-0.04%
2021/11/03	2	37.65	0	0.00	37.65	2	2,446	0.08%
2021/10/29	1	38.05	0	0.00	38.40	1	2,569	0.04%
2021/10/26	1	38.05	0	0.00	38.15	1	2,680	0.04%
2021/10/19	1	38.55	0	0.00	38.55	1	2,859	0.03%
2021/10/08	3	39.12	3	38.80	38.95	0	3,040	0.00%
2021/10/06	1	38.60	0	0.00	38.35	1	3,154	0.03%
2021/10/01	0.5	38.75	0	0.00	38.70	0.5	3,280	0.02%
2021/09/30	0	0.00	0.2	38.90	39.40	-0.2	3,303	-0.01%
2021/09/27	0.3	38.80	0.6	38.76	38.75	-0.4	3,306	-0.01%
2021/09/16	2.1	41.17	0	0.00	40.25	2.1	3,388	0.06%
2021/09/01	0	0.00	2	42.50	42.50	-2	3,474	-0.06%
2021/08/30	1	41.25	0	0.00	42.00	1	3,521	0.03%
2021/08/20	2	40.15	2	39.90	40.35	0	3,605	0.00%
2021/08/19	1	40.65	0	0.00	40.25	1	3,593	0.03%
2021/08/18	0	0.00	1	39.35	40.45	-1	3,500	-0.03%
2021/08/17	6	39.35	5	40.00	39.25	1	3,468	0.03%
2021/08/16	0	0.00	3	40.70	40.70	-3	3,447	-0.09%
2021/08/13	2	40.45	2	40.65	40.75	0	3,421	0.00%
2021/08/12	3	39.70	3	39.98	40.30	0	3,356	0.00%
2021/08/11	1	38.15	1	38.40	38.90	0	3,303	0.00%
2021/08/10	6	37.68	0	0.00	37.70	6	3,274	0.18%
2021/08/09	1	37.75	0	0.00	38.20	1	3,207	0.03%
2021/08/06	2	43.40	5	43.78	43.80	-3	3,156	-0.10%
2021/08/05	1	43.30	0	0.00	43.35	1	3,106	0.03%
2021/08/04	4	43.93	3	43.80	43.70	1	3,219	0.03%
2021/08/03	0	0.00	1	43.95	44.00	-1	3,251	-0.03%
2021/08/02	0	0.00	10	43.23	43.95	-10	3,255	-0.31%
2021/07/30	1	43.00	5	43.00	43.00	-4	3,232	-0.12%
2021/07/28	1	43.60	1	43.20	43.80	0	3,239	0.00%
2021/07/27	0	0.00	1	44.00	43.80	-1	3,272	-0.03%
2021/07/26	0	0.00	10	43.90	43.80	-10	3,288	-0.30%
2021/07/23	0	0.00	2	43.08	43.30	-2	3,263	-0.06%
2021/07/21	1	42.30	1	42.50	42.40	0	3,274	0.00%
2021/07/20	1	42.50	1	42.50	42.75	0	3,297	0.00%
2021/07/19	6	42.30	13	42.50	42.80	-7	3,335	-0.21%
2021/07/16	1	41.50	1.1	41.37	41.35	-0.1	3,373	0.00%
2021/07/15	2	40.90	5	41.15	41.15	-3	3,442	-0.09%
2021/07/13	0	0.00	2	41.73	41.10	-2	3,587	-0.06%
2021/07/12	5	40.60	0	0.00	40.75	5	3,612	0.14%
2021/07/09	15	39.80	0	0.00	39.85	15	3,537	0.42%
2021/07/08	3	39.90	0	0.00	40.00	3	3,582	0.08%
2021/06/28	1	39.00	1	38.45	39.15	0	3,965	0.00%
2021/06/25	1	38.50	0	0.00	38.45	1	4,054	0.02%
2021/06/24	0	0.00	7	38.56	38.75	-7	4,352	-0.16%
2021/06/22	1	37.45	0	0.00	37.45	1	4,428	0.02%
2021/06/21	3	37.30	0	0.00	37.15	3	4,491	0.07%
2021/06/16	5	37.50	0	0.00	37.60	5	4,612	0.11%
2021/06/15	1	37.65	0	0.00	37.75	1	4,632	0.02%
2021/06/11	0	0.00	5	37.55	37.55	-5	4,648	-0.11%
2021/06/09	1	36.80	0	0.00	36.30	1	4,690	0.02%
2021/06/08	5	36.80	0	0.00	36.80	5	4,714	0.11%
2021/06/07	1	36.65	0	0.00	36.70	1	4,674	0.02%
2021/06/04	1	37.30	0	0.00	37.20	1	4,662	0.02%
2021/05/25	3	37.20	0	0.00	37.05	3	4,933	0.06%
2021/05/20	5	36.35	0	0.00	36.25	5	5,146	0.10%
2021/05/18	1	36.40	0	0.00	36.40	1	5,160	0.02%
2021/05/17	1	34.55	0	0.00	34.45	1	5,177	0.02%
2021/05/14	0	0.00	1	37.60	37.05	-1	5,135	-0.02%
2021/05/13	7	36.76	0	0.00	37.00	7	5,092	0.14%
2021/05/12	6	37.58	0	0.00	37.95	6	5,049	0.12%
2021/05/11	14	40.93	2	41.75	40.55	12	4,897	0.25%
2021/05/10	1	42.20	0	0.00	42.25	1	4,824	0.02%
2021/05/07	1	41.55	13	41.26	41.65	-12	4,832	-0.25%
2021/05/06	2.2	41.82	0	0.00	41.55	2.2	4,817	0.05%
2021/05/05	1.3	42.22	0	0.00	42.00	1.3	4,781	0.03%
2021/05/04	4	42.25	0	0.00	42.05	4	4,761	0.08%
2021/04/29	3	43.42	0	0.00	43.60	3	4,661	0.06%
2021/04/28	6	43.53	0	0.00	43.80	6	4,652	0.13%
2021/04/27	2	43.90	5	44.25	43.65	-3	4,679	-0.06%
2021/04/26	0	0.00	1	43.00	43.70	-1	4,624	-0.02%
2021/04/23	15	42.67	0	0.00	42.50	15	4,577	0.33%
2021/04/22	3	43.92	5	44.15	43.30	-2	4,539	-0.04%
2021/04/21	0	0.00	6	43.47	43.60	-6	4,426	-0.14%
2021/04/20	11	42.14	0	0.00	42.40	11	4,394	0.25%
2021/04/19	9	41.60	11	42.75	43.00	-2	4,439	-0.05%
2021/04/16	8	41.22	4	41.14	41.50	4	4,382	0.09%
2021/04/14	0.1	40.00	1	40.00	39.90	-1	4,278	-0.02%
2021/04/13	0	0.00	1	40.60	40.25	-1	4,286	-0.02%
2021/04/12	3	40.20	0	0.00	40.30	3	4,252	0.07%
2021/04/09	1	40.65	0	0.00	40.75	1	4,206	0.02%
2021/04/08	0	0.00	3	40.52	40.70	-3	4,185	-0.07%
2021/04/07	0	0.00	1	40.10	40.20	-1	4,140	-0.02%
2021/04/06	1	39.50	0	0.00	39.60	1	4,068	0.02%
2021/04/01	3	39.48	0	0.00	39.75	3	3,998	0.08%
2021/03/31	8	39.64	1	39.90	39.55	7	3,897	0.18%
2021/03/30	2	39.35	2	39.68	39.95	0	3,842	0.00%
2021/03/29	13	39.39	0	0.00	39.25	13	3,718	0.35%
2021/03/23	2	38.80	0	0.00	39.15	2	3,341	0.06%
2021/03/22	0	0.00	4	39.00	39.05	-4	3,335	-0.12%
2021/03/19	0	0.00	1	38.00	38.15	-1	3,289	-0.03%
2021/03/16	7	38.15	5	38.20	38.15	2	3,440	0.06%
2021/03/15	0	0.00	1	37.90	38.20	-1	3,623	-0.03%
2021/03/12	0	0.00	7	36.78	37.15	-7	3,907	-0.18%
2021/03/10	1	37.10	0	0.00	36.95	1	3,854	0.03%
2021/03/09	13	37.82	13	37.52	37.35	0	3,847	0.00%
2021/03/08	1	36.95	2	37.30	37.50	-1	3,800	-0.03%
2021/03/05	5	36.75	0	0.00	36.90	5	3,788	0.13%
2021/03/04	1	37.00	0	0.00	36.95	1	3,823	0.03%
2021/03/03	1	37.45	0	0.00	37.45	1	3,817	0.03%
2021/03/02	2	37.15	3	36.95	36.85	-1	3,772	-0.03%
2021/02/26	2	35.85	4	36.21	36.10	-2	3,750	-0.05%
2021/02/25	1	35.65	1	36.30	35.70	0	3,697	0.00%
2021/02/24	0	0.00	3	36.13	36.05	-3	3,646	-0.08%
2021/02/23	2	34.58	1	34.75	35.25	1	3,562	0.03%
2021/02/17	3	33.85	0	0.00	33.60	3	3,447	0.09%
2021/02/05	4	33.65	0	0.00	33.50	4	3,404	0.12%
2021/01/29	1	32.00	0	0.00	32.05	1	3,511	0.03%
2021/01/27	1	32.90	0	0.00	32.75	1	3,641	0.03%
2021/01/26	2	32.60	0	0.00	32.45	2	3,702	0.05%
2021/01/22	2	31.70	0	0.00	31.80	2	3,828	0.05%
2021/01/20	0	0.00	12	32.43	32.20	-12	4,022	-0.30%
2021/01/15	5	33.67	0	0.00	33.40	5	4,055	0.12%
2021/01/12	3	34.23	2	34.70	34.15	1	4,009	0.02%
2021/01/11	1	33.55	0	0.00	33.40	1	3,886	0.03%
2021/01/08	0	0.00	1	34.00	33.85	-1	3,853	-0.03%
2021/01/07	1	33.55	0	0.00	33.55	1	3,864	0.03%
2021/01/04	0	0.00	1	33.30	33.40	-1	3,897	-0.03%
2020/12/31	1	33.80	0	0.00	33.65	1	3,954	0.03%
2020/12/16	0	0.00	1	33.80	34.00	-1	4,394	-0.02%
2020/12/15	0	33.65	2	33.65	33.40	-2	4,362	-0.05%
2020/12/14	1	34.00	0	0.00	33.85	1	4,359	0.02%
2020/12/11	1	34.20	1	33.70	34.40	0	4,327	0.00%
2020/12/10	1	33.55	0	0.00	33.50	1	4,267	0.02%
2020/12/09	0	0.00	1	32.05	32.75	-1	4,216	-0.02%
2020/12/08	3	33.72	8	33.85	32.85	-5	4,122	-0.12%
2020/12/03	0	0.00	4	36.50	36.40	-4	3,906	-0.10%
2020/12/02	5	37.05	0	0.00	36.95	5	4,075	0.12%
2020/12/01	11	37.47	2	37.70	37.50	9	4,195	0.21%
2020/11/30	0	0.00	2	37.75	37.60	-2	4,223	-0.05%
2020/11/27	2	37.05	0	0.00	37.35	2	4,223	0.05%
2020/11/26	2	36.75	0	0.00	36.85	2	4,279	0.05%
2020/11/25	0	0.00	4	36.98	37.05	-4	4,336	-0.09%
2020/11/23	0	0.00	1	35.20	35.55	-1	4,590	-0.02%
2020/11/20	3	35.00	0	0.00	35.05	3	4,667	0.06%
2020/11/19	1	36.00	0	0.00	35.85	1	4,694	0.02%
2020/11/09	0	0.00	2	35.85	35.90	-2	5,519	-0.04%
2020/11/03	1	33.55	1	34.15	34.10	0	5,349	0.00%
2020/11/02	2	33.95	2	34.50	34.15	0	5,346	0.00%
2020/10/30	2	35.25	0	0.00	34.80	2	5,274	0.04%
2020/10/29	1	35.35	1	36.30	36.25	0	5,237	0.00%
2020/10/28	2	36.50	0	0.00	35.70	2	5,193	0.04%
2020/10/27	0	0.00	1	37.75	37.35	-1	5,119	-0.02%
2020/10/14	1	40.00	0	0.00	39.85	1	5,570	0.02%
2020/10/12	0	0.00	1	39.60	39.90	-1	5,666	-0.02%
2020/10/08	1	39.05	0	0.00	39.70	1	5,762	0.02%
2020/10/07	0	0.00	3	38.55	38.95	-3	5,736	-0.05%
2020/09/29	3	39.03	0	0.00	39.00	3	5,653	0.05%
2020/09/17	1	40.00	1	40.40	40.00	0	5,411	0.00%
2020/09/08	0	0.00	3	41.75	42.00	-3	5,394	-0.06%
2020/09/07	0	0.00	2	41.70	41.75	-2	5,353	-0.04%
2020/09/04	1	40.35	6	38.86	40.60	-5	5,190	-0.10%
2020/09/03	1	39.20	2	39.70	39.00	-1	5,060	-0.02%
2020/09/02	2	39.85	0	0.00	40.00	2	5,018	0.04%
2020/09/01	1	40.20	1	40.65	40.25	0	4,986	0.00%
2020/08/28	1	39.30	3	39.70	39.15	-2	4,876	-0.04%
2020/08/27	0	0.00	1	40.50	40.50	-1	4,813	-0.02%
2020/08/26	0	0.00	3	38.25	39.00	-3	4,599	-0.07%
2020/08/25	2	37.60	0	0.00	37.85	2	4,523	0.04%
2020/08/24	8	37.04	1	37.00	37.40	7	4,474	0.16%
2020/08/21	4	36.95	4	37.80	38.10	0	4,383	0.00%
2020/08/20	0	0.00	5	35.40	36.30	-5	4,360	-0.11%
2020/08/19	8	37.88	0.1	37.60	37.60	7.9	4,223	0.19%
2020/08/12	0	0.00	5	34.90	34.55	-5	3,827	-0.13%
2020/08/06	1	34.80	1	36.40	35.10	0	3,740	0.00%
2020/08/03	1	35.95	0	0.00	35.75	1	3,670	0.03%
2020/07/31	1	36.45	0	0.00	35.40	1	3,634	0.03%
2020/07/29	0	0.00	1	35.90	36.25	-1	3,524	-0.03%
2020/07/28	1	33.65	1	34.95	34.40	0	3,433	0.00%
2020/07/27	0	0.00	1	34.25	34.45	-1	3,373	-0.03%
2020/07/24	5	36.01	4	35.25	35.20	1	3,299	0.03%
2020/07/23	0	0.00	1	35.55	35.90	-1	3,206	-0.03%
2020/07/22	1	34.50	4	34.10	34.30	-3	3,116	-0.10%
2020/07/21	1	34.20	6	33.83	34.15	-5	3,063	-0.16%
2020/07/20	4	33.10	0	0.00	33.20	4	2,968	0.13%
2020/07/17	2	33.40	2	33.70	33.25	0	2,952	0.00%
2020/07/16	7	33.26	0	0.00	33.65	7	2,874	0.24%
2020/07/15	0	0.00	2	31.80	32.15	-2	2,735	-0.07%
2020/07/14	2	32.83	9	32.88	32.55	-7	2,622	-0.27%
2020/07/13	1	32.05	0	0.00	32.00	1	2,589	0.04%
2020/07/10	1	32.00	0	0.00	31.85	1	2,645	0.04%
2020/07/09	2	32.53	0	0.00	32.35	2	2,639	0.08%
2020/07/08	6	32.84	0	0.00	32.80	6	2,631	0.23%
2020/07/07	0	0.00	2	33.45	33.00	-2	2,622	-0.08%
2020/07/06	1	32.85	0	0.00	33.35	1	2,537	0.04%
2020/06/17	0	0.00	1	31.10	30.85	-1	2,313	-0.04%
2020/06/16	2	30.45	0	0.00	31.90	2	2,252	0.09%
2020/06/12	0	0.00	22	29.88	30.25	-22	2,217	-0.99%
2020/06/11	5	30.85	2	30.75	30.00	3	2,256	0.13%
2020/06/10	2	30.90	0	0.00	30.90	2	2,263	0.09%
2020/06/09	5	31.15	0	0.00	30.90	5	2,349	0.21%
2020/06/01	6	30.00	6	30.10	30.00	0	2,339	0.00%
2020/05/29	0	0.00	6	29.88	29.50	-6	2,360	-0.25%
2020/05/28	3	30.07	0	0.00	30.05	3	2,349	0.13%
2020/05/27	3	29.53	3	28.90	29.50	0	2,307	0.00%
2020/05/26	5	27.89	18	28.30	29.15	-13	2,240	-0.58%
2020/05/25	12	26.81	11	26.95	27.30	1	2,148	0.05%
2020/05/21	1	25.80	0	0.00	25.75	1	2,139	0.05%
2020/05/11	1	26.60	0	0.00	26.50	1	2,124	0.05%
2020/05/06	3	25.40	0	0.00	25.30	3	2,144	0.14%
2020/04/29	0	0.00	1	25.50	25.75	-1	2,200	-0.05%
2020/04/27	0	0.00	1	24.75	25.25	-1	2,267	-0.04%
2020/04/24	1	24.45	0	0.00	24.45	1	2,262	0.04%
2020/04/15	0	27.30	0	0.00	24.85	0	2,286	0.00%
2020/03/30	0	0.00	6	21.93	22.65	-6	2,209	-0.27%
2020/03/27	0	0.00	3	21.90	21.80	-3	2,200	-0.14%
2020/03/24	0	0.00	3	21.00	20.90	-3	2,162	-0.14%
2020/03/19	6	18.53	0	0.00	17.65	6	2,168	0.28%
2020/03/17	3	20.30	0	0.00	20.40	3	2,159	0.14%
2020/03/13	5	20.93	0	0.00	21.65	5	2,184	0.23%
2020/03/11	0	0.00	1	25.20	24.70	-1	2,145	-0.05%
2020/03/10	3	23.85	2	23.80	24.80	1	2,187	0.05%
2020/03/09	3	24.93	0	0.00	24.30	3	2,295	0.13%
2020/03/04	1	24.85	2	25.20	25.15	-1	2,568	-0.04%
2020/03/02	2	25.70	0	0.00	25.60	2	2,596	0.08%
2020/02/26	1	25.75	1	26.15	26.30	0	2,610	0.00%
2020/02/12	0	0.00	3	27.65	27.65	-3	2,621	-0.11%
2020/02/11	1	27.30	0	0.00	27.30	1	2,657	0.04%
2020/02/07	3	27.37	0	0.00	27.20	3	2,813	0.11%
2020/02/04	1	27.35	0	0.00	27.35	1	2,883	0.03%
2020/01/31	10	27.73	0.4	28.25	28.20	9.6	3,331	0.29%
2020/01/30	1	28.10	0	0.00	28.10	1	3,311	0.03%
2020/01/13	0	0.00	4	31.63	31.65	-4	3,333	-0.12%
2020/01/10	2	31.90	0	0.00	32.10	2	3,406	0.06%
2020/01/02	0	0.00	1	32.10	32.00	-1	3,681	-0.03%
2019/12/25	1	31.90	0	0.00	31.35	1	3,762	0.03%
2019/12/17	1	32.45	0	0.00	32.40	1	3,898	0.03%
2019/12/13	1	31.20	0	0.00	31.70	1	3,899	0.03%
2019/12/12	1	32.10	0	0.00	31.70	1	3,924	0.03%
2019/12/11	4	31.85	0	0.00	31.65	4	3,916	0.10%
2019/12/05	0	0.00	1	33.20	33.30	-1	3,776	-0.03%
2019/12/04	1	33.00	1	33.05	33.10	0	3,808	0.00%
2019/12/02	1	32.50	0	0.00	31.90	1	3,632	0.03%
2019/11/25	0	0.00	2	29.75	29.75	-2	3,381	-0.06%
2019/11/20	0	0.00	1	29.60	29.60	-1	3,635	-0.03%
2019/11/18	0	0.00	3	29.60	29.60	-3	3,807	-0.08%
2019/11/12	1	30.05	0	0.00	30.00	1	4,134	0.02%
2019/11/11	0	0.00	1	31.20	30.65	-1	4,268	-0.02%
2019/11/08	2	30.23	1	30.75	30.65	1	4,325	0.02%
2019/11/07	1	32.30	0	0.00	30.80	1	4,431	0.02%
2019/10/31	5	32.10	0	0.00	31.70	5	5,012	0.10%
2019/10/30	1	31.75	1	32.65	32.65	0	4,869	0.00%
2019/10/29	0	0.00	1	29.90	29.90	-1	4,565	-0.02%
2019/10/17	0	0.00	1	29.70	30.15	-1	4,605	-0.02%
2019/10/08	0	0.00	1	28.55	28.25	-1	4,634	-0.02%
2019/10/03	1	28.30	0	0.00	28.40	1	4,957	0.02%
2019/09/19	0	0.00	1	29.35	29.25	-1	5,680	-0.02%
2019/09/18	2	29.80	1	29.55	29.45	1	5,930	0.02%
2019/09/17	1	29.90	0	0.00	29.50	1	5,926	0.02%
2019/09/06	1	28.50	0	0.00	28.60	1	6,327	0.02%
2019/08/27	0	0.00	1	29.40	29.10	-1	6,961	-0.01%
2019/08/22	1	29.95	2	30.43	30.50	-1	7,476	-0.01%
2019/08/21	0	0.00	2	30.00	29.85	-2	7,625	-0.03%
2019/08/16	1	29.75	3	29.55	29.25	-2	8,194	-0.02%
2019/08/12	2	28.65	0	0.00	29.05	2	7,932	0.03%
2019/08/08	0	0.00	1	28.50	28.65	-1	7,829	-0.01%
2019/08/07	3	27.92	2	27.95	28.00	1	7,785	0.01%
2019/08/05	10	27.27	11	27.42	27.50	-1	7,740	-0.01%
2019/08/02	13	26.38	13	26.45	26.25	0	7,432	0.00%
2019/07/26	0	0.00	1	25.95	26.00	-1	7,355	-0.01%
2019/07/23	1	26.20	0	0.00	26.10	1	7,288	0.01%
2019/07/17	1	26.60	0	0.00	26.45	1	7,151	0.01%
2019/07/12	1	27.30	0	0.00	26.80	1	6,913	0.01%
2019/07/09	2	27.23	3	27.40	27.35	-1	6,692	-0.01%
2019/07/05	1	26.30	0	0.00	26.30	1	6,415	0.02%
2019/07/02	0	0.00	1	28.30	28.25	-1	6,143	-0.02%
2019/06/28	2	28.73	0	0.00	28.10	2	6,040	0.03%
2019/06/27	2	29.35	1	29.00	29.35	1	5,939	0.02%
2019/06/26	0	0.00	1	30.90	29.80	-1	5,856	-0.02%
2019/06/25	1	30.40	0	0.00	30.65	1	5,568	0.02%
2019/06/21	1	28.10	1	28.25	28.55	0	5,269	0.00%
2019/06/20	0	0.00	1	29.00	29.00	-1	5,090	-0.02%
2019/06/14	0	0.00	1	29.10	29.15	-1	4,865	-0.02%
2019/06/13	1	28.60	0	0.00	27.90	1	4,727	0.02%
2019/06/06	2	29.05	1	29.15	29.15	1	4,152	0.02%
2019/06/04	0	0.00	7	28.11	28.70	-7	3,912	-0.18%
2019/06/03	2	28.10	15	28.07	28.20	-13	3,815	-0.34%
2019/05/31	15	28.47	2	28.18	28.25	13	3,700	0.35%
2019/05/30	7	27.64	6	27.06	28.00	1	3,383	0.03%
2019/05/29	7	26.74	10	26.76	26.60	-3	3,151	-0.10%
2019/05/28	6	27.07	2	26.35	25.95	4	2,933	0.14%
2019/05/27	10	26.48	8	26.36	27.00	2	2,663	0.08%
2019/05/24	0	0.00	15	24.70	24.75	-15	2,390	-0.63%
2019/05/23	0	0.00	10	23.45	23.85	-10	2,218	-0.45%
2019/05/22	1	22.70	0	0.00	22.90	1	2,008	0.05%
2019/05/17	0	0.00	1	21.70	21.45	-1	1,865	-0.05%
2019/05/16	0	0.00	1	22.75	22.60	-1	1,810	-0.06%
2019/05/14	12	23.10	13	22.75	22.95	-1	1,721	-0.06%
2019/05/13	3	22.10	3	22.25	22.55	0	1,583	0.00%
2019/05/09	0	0.00	2	21.55	21.45	-2	1,487	-0.13%
2019/04/24	2	21.50	0	0.00	21.05	2	1,299	0.15%
2019/04/23	0	0.00	2	21.05	21.10	-2	1,278	-0.16%
2019/04/22	0	0.00	4	20.49	20.50	-4	1,235	-0.32%
2019/04/19	1	20.15	0	0.00	20.05	1	1,279	0.08%
2019/04/02	0	20.30	0	0.00	20.25	0	1,308	0.00%
2019/03/25	0	20.50	0	0.00	19.45	0	1,366	0.00%
2019/03/22	0	0.00	2	19.70	19.60	-2	1,380	-0.14%
2019/03/15	0	0.00	3	19.15	19.05	-3	1,456	-0.21%
2019/03/04	3	19.40	0	0.00	19.50	3	1,855	0.16%
2019/02/27	3	19.30	0	0.00	19.25	3	1,889	0.16%
2019/02/14	3	19.90	0	0.00	19.80	3	1,852	0.16%
2019/02/13	0	0.00	3	19.85	19.90	-3	1,870	-0.16%
2019/02/12	2	19.90	0	0.00	20.00	2	1,860	0.11%
2019/01/23	3	20.10	7	20.00	20.30	-4	1,894	-0.21%
2019/01/08	2	21.18	0	0.00	21.05	2	2,802	0.07%
2018/12/22	0	0.00	1	20.25	20.25	-1	3,323	-0.03%
2018/12/19	0	0.00	3	20.30	20.30	-3	3,241	-0.09%
2018/12/12	0	0.00	5	19.66	20.10	-5	3,178	-0.16%
2018/12/10	0	0.00	30	19.20	19.10	-30	3,199	-0.94%
2018/12/07	1	19.20	1	19.30	19.60	0	3,222	0.00%
2018/12/06	1	18.90	0	0.00	18.70	1	3,180	0.03%
2018/12/05	1	19.30	1	19.70	19.50	0	3,122	0.00%
2018/12/04	2	19.80	1	19.85	19.75	1	3,114	0.03%
2018/12/03	30	19.49	0	0.00	19.50	30	3,133	0.96%
2018/11/19	7	17.70	17	18.09	18.15	-10	2,987	-0.33%
2018/11/08	3	17.55	0	0.00	17.55	3	2,928	0.10%
2018/10/31	3	17.05	0	0.00	17.00	3	2,907	0.10%
2018/10/26	0	0.00	8	16.45	16.80	-8	2,871	-0.28%
2018/10/25	13	17.71	0	0.00	17.55	13	2,496	0.52%
2018/10/24	3	18.15	0	0.00	18.30	3	2,467	0.12%
2018/10/16	0	0.00	3	20.35	20.15	-3	2,135	-0.14%
2018/10/05	6	22.45	3	22.60	22.65	3	1,941	0.15%
2018/10/03	0	0.00	4	22.70	22.95	-4	1,753	-0.23%
2018/10/02	2	21.90	1	21.95	22.00	1	1,655	0.06%
2018/09/14	0	0.00	3	22.40	22.25	-3	1,927	-0.16%
2018/09/13	0	0.00	1	21.85	21.85	-1	1,873	-0.05%
2018/09/06	1	22.00	1	22.10	22.30	0	1,902	0.00%
2018/09/05	2	22.63	0	0.00	22.30	2	1,900	0.11%
2018/09/04	2	22.40	0	0.00	22.45	2	1,867	0.11%
2018/08/29	0	0.00	2	22.35	22.30	-2	2,036	-0.10%
2018/08/13	2	21.65	0	0.00	21.40	2	2,333	0.09%
2018/07/31	5	22.35	0	0.00	22.35	5	2,487	0.20%
2018/07/25	1	21.80	1	21.95	22.10	0	2,456	0.00%
2018/07/24	11	21.73	1	21.85	21.75	10	2,423	0.41%
2018/07/23	1	21.70	1	21.80	21.65	0	2,373	0.00%
2018/07/19	0	0.00	30	21.20	21.00	-30	2,268	-1.32%
2018/07/18	31	21.39	1	21.25	21.15	30	2,281	1.32%
2018/07/03	1	21.40	1	21.50	21.00	0	2,311	0.00%
2018/06/25	1	22.70	0	0.00	22.80	1	2,159	0.05%
2018/06/21	0	0.00	3	22.85	22.75	-3	2,208	-0.14%
2018/06/20	1	22.55	0	0.00	22.65	1	2,203	0.05%
2018/06/19	0	0.00	1	23.00	22.90	-1	2,176	-0.05%
2018/06/15	2	22.75	0	0.00	22.50	2	2,154	0.09%
2018/06/12	1	22.10	0	0.00	22.25	1	2,152	0.05%
2018/06/11	5	22.26	3	22.10	22.10	2	2,144	0.09%
2018/06/08	4	22.81	2	22.75	22.75	2	2,111	0.09%
2018/06/06	1	22.65	1	22.75	23.05	0	2,064	0.00%
2018/06/04	0	0.00	1	22.35	22.30	-1	1,981	-0.05%
2018/06/01	1	21.80	2	22.18	22.10	-1	1,952	-0.05%
2018/05/30	1	20.90	2	20.95	21.05	-1	1,884	-0.05%
2018/05/28	2	21.75	0	0.00	21.55	2	1,878	0.11%
2018/05/25	1	22.10	13	21.75	22.00	-12	1,843	-0.65%
2018/05/22	1	21.20	4	21.40	21.45	-3	1,767	-0.17%
2018/05/21	1	21.25	0	0.00	21.50	1	1,755	0.06%
2018/05/18	2	20.55	3	20.45	20.80	-1	1,705	-0.06%
2018/05/14	4	20.14	0	20.00	20.15	4	1,771	0.23%
2018/05/10	3	19.62	7	19.82	19.70	-4	1,775	-0.23%
2018/05/09	1	18.85	0	0.00	18.70	1	1,711	0.06%
2018/05/08	5	18.92	0	0.00	18.85	5	1,689	0.30%
2018/05/03	8	19.31	7	18.90	19.00	1	1,778	0.06%
2018/04/30	0	0.00	1	19.35	19.40	-1	1,812	-0.06%
2018/04/27	1	19.05	0	0.00	19.00	1	1,889	0.05%
2018/04/24	5	19.25	0	0.00	19.00	5	2,103	0.24%
2018/04/20	3	19.40	0	0.00	19.40	3	2,372	0.13%
2018/04/16	0	0.00	3	20.10	20.10	-3	2,727	-0.11%
2018/04/13	0	0.00	2	20.70	20.70	-2	2,720	-0.07%
2018/04/09	0	0.00	2	21.00	21.10	-2	2,984	-0.07%
2018/04/03	1	20.80	0	0.00	20.70	1	3,174	0.03%
2018/03/29	0	20.60	0	0.00	20.50	0	3,433	0.00%
2018/03/27	0	0.00	1	20.80	20.55	-1	3,438	-0.03%
2018/03/26	1	21.15	1	21.10	21.00	0	3,407	0.00%
2018/03/22	1	21.60	0	0.00	21.50	1	3,384	0.03%
2018/03/21	1	21.50	0	0.00	21.50	1	3,381	0.03%
2018/03/14	1	21.30	1	21.50	21.50	0	3,265	0.00%
2018/03/13	1	21.40	0	0.00	21.30	1	3,225	0.03%
2018/03/12	5	21.06	0	0.00	21.40	5	3,217	0.16%
2018/02/23	0	0.00	10	21.10	21.15	-10	3,335	-0.30%
2018/02/12	1	20.50	0	0.00	20.40	1	3,432	0.03%
2018/02/09	10	20.20	0	0.00	20.60	10	3,459	0.29%
2018/02/08	10	20.80	30	20.90	20.80	-20	3,436	-0.58%
2018/01/29	2	22.60	0	0.00	22.50	2	3,250	0.06%
2018/01/26	0	0.00	2	22.75	22.75	-2	3,283	-0.06%
2018/01/25	0	0.00	1	23.20	22.90	-1	3,301	-0.03%
2018/01/23	1	23.20	0	0.00	23.15	1	3,334	0.03%
2018/01/19	30	23.07	1	23.20	23.20	29	3,279	0.88%
2018/01/18	0	0.00	5	23.10	23.00	-5	3,253	-0.15%
2018/01/17	1	23.95	0	0.00	23.80	1	3,185	0.03%
2018/01/16	2	23.03	2	23.18	23.75	0	3,049	0.00%
2018/01/12	0	0.00	1	22.45	22.80	-1	2,644	-0.04%
2018/01/11	0	0.00	1	21.85	21.90	-1	2,536	-0.04%
2018/01/08	0	0.00	3	22.15	21.45	-3	2,474	-0.12%
2018/01/05	0	0.00	4	21.90	22.05	-4	2,418	-0.17%
2018/01/04	1	22.15	2	21.78	21.80	-1	2,401	-0.04%
2018/01/03	2	22.08	11	22.15	21.85	-9	2,314	-0.39%
2018/01/02	2	21.50	24	21.53	21.70	-22	2,187	-1.01%