華建 (2530)-元大-左營券商分點個股進出

台股 » 個股 » 華建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華建

(2530)

可現股當沖

股價
48.50
漲跌
▲2.60
漲幅
+5.66%
成交量
3,156張
產業
上市營建類股
72人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華建 (2530)籌碼相關－元大-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-左營券商分點個股進出
元大-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0.2	49.10	0	0.00	48.50	0.2	2,086	0.01%
2024/06/04	0	49.60	0	0.00	48.90	0	2,292	0.00%
2024/05/24	0	0.00	0	46.15	47.20	0	2,254	0.00%
2024/05/06	0	0.00	2	54.00	54.00	-2	2,219	-0.09%
2024/05/02	2.1	52.92	0.2	52.50	52.80	1.9	2,134	0.09%
2024/04/29	0.2	50.00	0	0.00	51.40	0.2	2,081	0.01%
2024/04/09	0	0.00	2	50.50	50.70	-2	1,943	-0.10%
2024/03/29	2	45.00	0	0.00	44.20	2	1,760	0.11%
2024/03/27	0	0.00	1	43.20	43.20	-1	1,694	-0.06%
2024/03/12	0	0.00	2	42.05	42.05	-2	1,593	-0.13%
2024/02/26	1	38.40	0	0.00	38.35	1	1,638	0.06%
2024/02/23	1	38.70	0	0.00	38.90	1	1,633	0.06%
2024/02/21	0	0.00	3	37.87	38.15	-3	1,606	-0.19%
2024/02/20	2	38.40	0	0.00	37.70	2	1,593	0.13%
2024/02/19	1	37.10	1	38.15	38.15	0	1,547	0.00%
2024/02/01	1	37.80	0	0.00	37.55	1	1,439	0.07%
2024/01/23	0	0.00	1	37.00	36.95	-1	1,404	-0.07%
2024/01/09	1	35.70	0	0.00	36.35	1	1,296	0.08%
2024/01/04	0	0.00	2	37.65	37.70	-2	1,169	-0.17%
2024/01/03	0	0.00	2	36.60	36.80	-2	1,137	-0.18%
2023/12/28	2	35.35	0	0.00	35.80	2	1,132	0.18%
2023/12/14	0	0.00	2	36.80	36.80	-2	1,060	-0.19%
2023/12/05	2	32.15	0	0.00	33.00	2	867	0.23%
2023/11/27	0	0.00	0.1	28.65	28.50	-0.1	700	-0.01%
2023/11/24	0.1	28.65	0	0.00	28.65	0.1	707	0.01%
2023/09/04	0	0.00	0.2	25.37	25.20	-0.2	856	-0.02%
2023/08/21	0.1	25.40	0	0.00	25.35	0.1	1,146	0.00%
2023/08/11	0.1	25.75	0	0.00	25.80	0.1	1,192	0.00%
2023/08/09	0.1	25.85	0	0.00	25.80	0.1	1,215	0.00%
2023/08/07	10	26.30	10	26.10	26.25	0	1,204	0.00%
2023/07/25	0	0.00	0	23.45	23.50	0	1,286	0.00%
2023/07/13	0	0.00	5	23.75	23.50	-5	1,378	-0.36%
2023/05/08	0	0.00	2	22.25	22.35	-2	951	-0.21%
2023/05/03	0	0.00	1	23.15	22.45	-1	902	-0.11%
2023/04/27	0	0.00	20	20.95	21.35	-20	751	-2.66%
2023/04/26	1	19.90	0	0.00	19.95	1	667	0.15%
2023/04/21	0	0.00	2	19.20	19.55	-2	625	-0.32%
2023/04/14	0	0.00	2	19.30	19.30	-2	602	-0.33%
2023/04/13	0	0.00	1	19.20	19.20	-1	603	-0.17%
2023/04/10	0	0.00	2	19.60	19.25	-2	577	-0.35%
2023/04/07	0	0.00	3	19.00	19.10	-3	553	-0.54%
2023/04/06	1	18.65	0	0.00	18.70	1	532	0.19%
2023/03/27	0	0.00	10	18.20	18.20	-10	496	-2.01%
2023/03/23	0	0.00	1	17.90	17.90	-1	488	-0.20%
2023/03/08	0	0.00	0.7	17.50	17.65	-0.7	606	-0.11%
2023/02/15	1	17.60	0	0.00	17.65	1	854	0.12%
2023/02/10	2	18.00	0	0.00	18.05	2	880	0.23%
2023/01/16	1	17.20	0	0.00	17.20	1	1,201	0.08%
2022/12/13	0	0.00	2	18.45	18.45	-2	1,727	-0.12%
2022/12/01	10	18.45	0	0.00	18.45	10	1,844	0.54%
2022/11/30	2	18.90	0	0.00	18.50	2	1,827	0.11%
2022/11/17	1	18.85	0	0.00	18.65	1	1,807	0.06%
2022/11/14	5	19.43	0	0.00	19.20	5	1,752	0.29%
2022/10/26	0	0.00	3	18.75	19.00	-3	1,398	-0.21%
2022/10/25	0	0.00	3	19.60	18.80	-3	1,368	-0.22%
2022/10/13	1	17.80	2	17.65	17.55	-1	1,009	-0.10%
2022/10/12	10	18.50	0	0.00	18.15	10	963	1.04%
2022/10/07	3	18.25	3	18.05	18.10	0	883	0.00%
2022/10/06	4	18.10	0	0.00	18.20	4	841	0.48%
2022/09/16	10	17.20	0	0.00	17.20	10	554	1.80%
2022/09/15	0	0.00	5	16.85	16.90	-5	526	-0.95%
2022/08/19	0	0.00	0	14.50	14.60	0	281	-0.02%
2022/04/20	0	0.00	1	14.65	14.55	-1	464	-0.22%
2022/03/28	0	14.75	0	0.00	14.75	0	518	0.00%
2021/11/15	0	0.00	2	14.63	14.70	-2	902	-0.22%
2021/10/28	0	0.00	0	15.00	15.00	0	856	0.00%
2021/10/18	0	0.00	5	15.00	14.90	-5	851	-0.59%
2021/10/15	5	14.85	0	0.00	14.70	5	847	0.59%
2021/10/06	0	0.00	8	15.00	14.95	-8	743	-1.08%
2021/10/05	4	14.90	0	0.00	15.05	4	737	0.54%
2021/10/04	4	14.90	0	0.00	14.90	4	730	0.55%
2021/09/28	5	15.30	1	15.00	15.25	4	585	0.68%
2021/09/27	1	15.00	13	15.45	14.90	-12	527	-2.28%
2021/07/29	0.5	13.90	0	0.00	13.95	0.5	568	0.09%
2021/07/19	0	0.00	1	13.75	13.70	-1	724	-0.14%
2021/05/28	0	0.00	1	13.90	13.90	-1	1,270	-0.08%
2021/04/28	0	0.00	3	14.50	14.55	-3	1,184	-0.25%
2021/04/26	0	0.00	4	14.55	14.50	-4	1,182	-0.34%
2021/04/22	16	15.61	26	15.12	15.35	-10	1,118	-0.89%
2021/04/21	10	15.10	16	15.04	15.10	-6	1,020	-0.59%
2021/04/20	16	14.65	0	0.00	14.65	16	960	1.67%
2021/04/14	1	14.30	2	14.30	14.20	-1	983	-0.10%
2021/04/13	0	0.00	4	14.30	14.25	-4	995	-0.40%
2021/04/07	0	0.00	4	14.25	14.20	-4	1,030	-0.39%
2021/03/08	10	14.55	0	0.00	14.50	10	1,896	0.53%
2021/02/23	0	0.00	9	14.30	14.20	-9	2,028	-0.44%
2021/01/14	0	0.00	5	13.75	13.70	-5	2,521	-0.20%
2021/01/04	1	14.10	0	0.00	14.10	1	2,371	0.04%
2020/12/31	0	0.00	2	14.08	14.05	-2	2,362	-0.08%
2020/12/29	0	0.00	25	14.05	14.05	-25	2,314	-1.08%
2020/12/28	0	0.00	5	14.25	14.05	-5	2,289	-0.22%
2020/12/25	0	0.00	1	14.25	14.20	-1	2,261	-0.04%
2020/12/23	0	0.00	0.6	14.20	14.25	-0.6	2,221	-0.03%
2020/12/22	34	14.41	4	14.25	14.30	30	2,207	1.36%
2020/12/21	0	0.00	1	13.95	14.15	-1	2,151	-0.05%
2020/12/18	3	13.75	2	13.83	14.00	1	2,106	0.05%
2020/12/17	11	13.66	21	13.65	13.65	-10	2,020	-0.49%
2020/12/09	6	13.55	27	13.67	13.60	-21	1,675	-1.25%
2020/12/08	0	0.00	2	13.90	13.90	-2	1,622	-0.12%
2020/11/30	25	15.20	0	0.00	15.15	25	1,397	1.79%
2020/11/27	1	15.45	1	16.00	16.00	0	1,296	0.00%
2020/11/25	5	14.60	0	0.00	14.55	5	1,191	0.42%
2020/11/20	0	0.00	2	14.65	14.45	-2	1,157	-0.17%
2020/11/18	2	14.90	0	0.00	15.05	2	1,135	0.18%
2020/09/07	8	15.70	0	0.00	15.80	8	553	1.44%
2020/07/28	2	15.80	0	0.00	15.85	2	497	0.40%
2020/07/27	4	16.10	0	0.00	16.05	4	527	0.76%
2020/06/22	0	0.00	10	18.35	18.40	-10	485	-2.06%
2020/06/19	0	0.00	12	17.95	18.20	-12	466	-2.57%
2020/06/17	14	17.77	1	17.85	17.60	13	465	2.79%
2020/06/10	2	16.75	0	0.00	16.75	2	420	0.48%
2020/05/14	2	15.95	0	0.00	15.90	2	344	0.58%
2020/05/12	10	15.90	0	0.00	16.05	10	341	2.93%
2020/05/05	2	16.75	0	0.00	16.70	2	323	0.62%
2020/02/27	1	17.15	1.1	17.14	17.15	-0.1	152	-0.03%
2019/12/20	0	0.00	0.1	15.95	16.05	-0.1	112	-0.12%
2019/09/18	0	0.00	2	16.30	16.30	-2	128	-1.56%
2019/04/26	0	0.00	10	17.00	17.00	-10	198	-5.03%
2019/04/23	0	0.00	10	17.50	17.55	-10	192	-5.19%
2019/04/22	0	0.00	5	17.10	17.10	-5	170	-2.93%
2019/04/01	0	15.90	0	0.00	15.95	0	158	0.00%
2019/03/20	0	0.00	10.1	17.80	17.80	-10.1	124	-8.12%
2019/03/18	0	0.00	0.7	16.00	16.15	-0.7	100	-0.65%
2019/01/09	0	0.00	0.4	15.70	15.70	-0.4	102	-0.35%
2019/01/03	0	0.00	0	15.85	15.85	0	100	-0.01%
2019/01/02	0	0.00	2.4	16.15	15.90	-2.4	100	-2.44%
2018/11/08	0	0.00	20	15.95	16.00	-20	186	-10.72%
2018/08/20	0	0.00	1	16.00	15.90	-1	175	-0.57%
2018/07/30	0	0.00	1	16.00	16.05	-1	139	-0.72%
2018/07/25	0	0.00	19	15.86	16.00	-19	136	-13.96%
2018/05/29	0	0.00	0.1	15.10	15.20	-0.1	255	-0.02%
2018/04/09	1	14.95	0	0.00	14.95	1	300	0.33%
2018/04/02	0	15.25	0	0.00	15.10	0	300	0.00%
2018/03/31	0	0.00	20	15.20	15.15	-20	301	-6.63%
2018/03/29	21	14.80	0	0.00	14.85	21	310	6.77%
2018/03/16	2	15.93	0	0.00	16.20	2	353	0.57%
2018/02/12	1	15.25	0	0.00	15.25	1	248	0.40%
2018/01/31	8	15.05	0	0.00	15.10	8	250	3.19%
2018/01/22	12	15.49	0	0.00	15.50	12	234	5.12%
2018/01/18	0	0.00	2	16.00	16.10	-2	231	-0.86%
2018/01/17	0	0.00	10	15.90	16.35	-10	223	-4.48%
2018/01/16	0	0.00	20	15.50	15.55	-20	211	-9.45%
2018/01/12	1	15.00	0	0.00	15.00	1	204	0.49%