台股 » 個股 » 聯上發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯上發

(2537)
可現股當沖
  • 股價
    13.40
  • 漲跌
    ▼0.20
  • 漲幅
    -1.47%
  • 成交量
    1,349
  • 產業
    上市 營建類股
  • 172人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯上發 (2537)籌碼相關-元大-左營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/201111.51212.51313.51414.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-左營 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/208313.451013.4413.40731,3705.33%
2025/02/19513.4900.0013.6051,3860.36%
2025/02/17213.954013.8713.95-381,389-2.73%
2025/02/145313.8600.0013.95531,3673.88%
2025/02/13213.6000.0013.8521,3190.15%
2025/02/1114512.5000.0012.451451,27411.38% 大買/鉅額交易
2025/02/1000.00212.5812.65-21,271-0.16%
2025/02/077512.161512.2512.20601,2664.74%
2025/02/066512.306112.3612.2041,2730.31%
2025/02/0413012.1200.0012.051301,3459.66% 大買/鉅額交易
2025/02/0314612.0900.0012.351461,35910.74% 大買/鉅額交易
2025/01/222011.8800.0011.95201,3781.45%
2025/01/2112612.2300.0012.001261,4348.79% 大買/鉅額交易
2025/01/209211.9600.0012.20921,4646.28%
2025/01/151011.5000.0011.65101,5400.65%
2025/01/1400.00111.4511.50-11,542-0.06%
2025/01/096312.301412.6611.75491,5833.09%
2025/01/08711.891011.9211.85-31,527-0.20%
2025/01/071012.08512.0312.0551,5440.32%
2025/01/06612.09512.1312.1011,5810.06%
2025/01/032412.50612.0512.05181,6541.09%
2024/12/31512.28412.2012.2011,7200.06%
2024/12/17912.61712.4212.5522,3950.08%
2024/12/16712.86112.8012.7562,4160.25%
2024/12/13813.01312.9512.9052,4400.20%
2024/12/12213.4000.0013.3022,4810.08%
2024/12/11413.6300.0013.4042,5210.16%
2024/12/10113.8000.0013.7012,5600.04%
2024/12/09314.1200.0013.9032,7270.11%
2024/12/06214.4500.0014.5522,7790.07%
2024/12/04413.7800.0013.8042,9150.14%
2024/12/03214.0000.0013.9523,0160.07%
2024/11/28113.95114.1014.1503,6810.00%
2024/11/27414.3600.0014.2043,7740.11%
2024/11/25414.6800.0014.7043,8990.10%
2024/11/2100.00214.5014.60-24,083-0.05%
2024/11/18114.000.413.9014.000.64,5320.01%
2024/11/13514.00013.7013.9555,4630.09%
2024/11/12313.9500.0013.9035,6010.05%
2024/11/08414.8100.0014.4545,7920.07%
2024/11/07514.6000.0014.6555,9500.08%
2024/11/0500.00014.7014.6006,4080.00%
2024/11/04015.05314.8014.80-36,654-0.04%
2024/11/0100.001514.5415.20-156,769-0.22%
2024/10/29514.7200.0014.4057,2920.07%
2024/10/2500.001414.9114.75-147,911-0.18%
2024/10/2400.00114.8514.75-18,351-0.01%
2024/10/231015.0300.0015.00108,5740.12%
2024/10/2100.00215.6015.55-29,169-0.02%
2024/10/181016.0200.0015.75109,7410.10%
2024/10/1600.00815.6115.65-812,220-0.07%
2024/10/1500.00215.6015.40-213,159-0.02%
2024/10/14115.7500.0015.65113,7870.01%
2024/10/11115.8500.0015.95114,0090.01%
2024/10/0900.00315.8015.80-314,548-0.02%
2024/10/081216.4000.0016.451214,8830.08%
2024/10/04816.59316.6016.65514,9790.03%
2024/10/012416.9300.0017.002414,9980.16%
2024/09/30117.05217.1517.00-115,076-0.01%
2024/09/27317.10317.2517.25015,1320.00%
2024/09/26317.05117.1517.05215,2030.01%
2024/09/25317.02217.2017.00115,3890.01%
2024/09/2400.001017.0016.75-1015,424-0.06%
2024/09/2336.216.5700.0016.7036.215,4650.23%
2024/09/202117.27317.3217.301815,4590.12%
2024/09/16518.4700.0018.40515,6120.03%
2024/09/11318.4500.0018.25315,9490.02%
2024/09/10618.631018.3018.45-416,180-0.02%
2024/09/09119.2500.0019.40116,5210.01%
2024/09/06519.78119.7519.70416,9120.02%
2024/09/052.220.0700.0020.002.217,2910.01%
2024/09/04620.34120.4020.20518,3670.03%
2024/09/031021.32421.2021.15618,7300.03%
2024/09/021322.29322.4221.801018,9920.05%
2024/08/30222.102422.2122.65-2219,240-0.11%
2024/08/29821.13120.9520.85720,4720.03%
2024/08/2800.00121.4021.15-121,2390.00%
2024/08/27321.0300.0020.90321,6080.01%
2024/08/261021.14220.8520.80821,8320.04%
2024/08/23821.23121.1521.15721,8550.03%
2024/08/221221.84321.7721.80921,8140.04%
2024/08/21722.64222.7322.45521,6880.02%
2024/08/202023.77423.8423.351621,6340.07%
2024/08/191024.6910.124.9024.40-0.121,5850.00%
2024/08/1631.124.294424.8424.80-1321,453-0.06%
2024/08/15123.4000.0023.15120,9590.00%
2024/08/1400.001023.1023.05-1021,076-0.05%
2024/08/12122.90123.1022.55021,4920.00%
2024/08/09922.40122.6022.00821,4420.04%
2024/08/082021.5500.0021.402021,3600.09%
2024/08/07119.80121.3521.35021,2320.00%
2024/08/061120.2100.0019.451121,2810.05%
2024/08/05521.51821.7321.40-321,300-0.01%
2024/08/022824.41424.7523.752421,2780.11%
2024/08/01324.70125.0525.25221,2490.01%
2024/07/311825.411424.8524.50421,1850.02%
2024/07/301325.271625.1125.40-321,446-0.01%
2024/07/294324.814024.9523.90321,6530.01%
2024/07/26324.38124.1024.25221,6240.01%
2024/07/2310.125.14524.9524.505.122,1000.02%
2024/07/22224.804324.3724.35-4122,013-0.19%
2024/07/192826.691926.6926.05921,8390.04%
2024/07/1848.426.8531.526.8527.6516.921,3970.08%
2024/07/17100.528.38126.728.5427.30-26.220,894-0.13% 大賣/
2024/07/16926.374227.2627.50-3319,436-0.17%
2024/07/1513.723.8153.224.6125.00-39.518,819-0.21%
2024/07/122623.452622.9722.75018,4330.00%
2024/07/114123.871923.9223.452218,4630.12%
2024/07/10522.26722.2022.35-218,125-0.01%
2024/07/0900.00120.4020.35-117,922-0.01%
2024/07/0800.004.220.3620.20-4.218,148-0.02%
2024/07/058.220.92421.0820.854.218,5040.02%
2024/07/04220.9300.0020.90218,8510.01%
2024/07/031221.28521.3921.20719,3500.04%
2024/07/02621.55721.4421.55-119,417-0.01%
2024/07/01220.68320.9321.25-119,512-0.01%
2024/06/28520.27320.2520.20219,9390.01%
2024/06/27320.08620.0720.10-320,113-0.01%
2024/06/261321.30120.6020.451220,1240.06%
2024/06/252721.742521.4921.45220,0350.01%
2024/06/242022.38821.8521.401219,9460.06%
2024/06/213.121.62221.4521.451.120,0250.01%
2024/06/201821.78421.8821.751420,0480.07%
2024/06/19322.22422.4122.20-119,892-0.01%
2024/06/18522.77223.0822.70319,7440.02%
2024/06/171823.76423.0922.901419,6100.07%
2024/06/14105.225.122824.5924.2077.219,3280.40% 大買/
2024/06/133224.153924.5424.90-718,833-0.04%
2024/06/121423.971123.9323.85318,3910.02%
2024/06/119224.537524.5124.751718,0050.09%
2024/06/071823.493623.4323.90-1816,869-0.11%
2024/06/061721.552721.5221.75-1016,405-0.06%
2024/06/054622.153221.6921.351416,1190.09%
2024/06/045122.275022.3522.85115,6270.01%
2024/06/035819.8748.120.5221.359.914,1150.07%
2024/05/31818.96919.0119.45-113,261-0.01%
2024/05/30418.28518.6017.70-112,862-0.01%
2024/05/28116.90217.0017.05-112,525-0.01%
2024/05/27916.75716.7416.65212,4940.02%
2024/05/24117.00517.1017.05-412,452-0.03%
2024/05/234216.831616.7816.702612,4070.21%
2024/05/220.117.701817.5917.70-17.912,331-0.15%
2024/05/211217.56817.6017.20412,2990.03%
2024/05/202417.892418.0317.70012,2190.00%
2024/05/174317.582517.7317.901812,0000.15%
2024/05/16517.03316.9817.50211,6050.02%
2024/05/151615.92915.8815.95711,4680.06%
2024/05/14515.90615.9315.80-111,508-0.01%
2024/05/134.116.15916.1716.10-4.911,446-0.04%
2024/05/109.117.23117.5016.908.111,3460.07%
2024/05/094818.125017.8117.55-211,193-0.02%
2024/05/081117.54417.7517.50710,9240.06%
2024/05/071317.654617.6217.95-3310,816-0.31%
2024/05/061518.493018.6418.25-1510,593-0.14%
2024/05/032019.112218.9919.00-210,346-0.02%
2024/05/025918.423018.7019.10299,7910.30%
2024/04/3019117.40182.117.4917.4099,1910.10% 大買/大賣/
2024/04/292417.763717.7718.05-138,769-0.15%
2024/04/262516.7621.216.6016.453.88,0430.05%
2024/04/251816.351316.4016.1557,7810.06%
2024/04/241416.011616.2116.15-27,659-0.03%
2024/04/232115.591715.6615.7547,5520.05%
2024/04/223616.451316.7115.40237,4190.31%
2024/04/192515.752115.6916.0047,0210.06%
2024/04/181315.324415.2516.30-316,672-0.46%
2024/04/1727.415.511815.1214.859.36,4200.15%
2024/04/16614.9622515.4014.95-2196,176-3.55% 大賣/鉅額交易
2024/04/152815.887216.1015.85-445,992-0.73%
2024/04/123016.2011916.2716.05-895,853-1.52% 大賣/
2024/04/111416.494016.6016.50-265,563-0.47%
2024/04/10715.7428515.7615.70-2785,180-5.37% 大賣/鉅額交易
2024/04/091315.341115.6815.7024,8580.04%
2024/04/0800.003.114.3014.30-3.14,282-0.07%
2024/04/0300.00512.9713.00-54,155-0.12%
2024/04/02813.241813.2913.40-103,965-0.25%
2024/04/015312.08116.112.8612.95-63.13,326-1.90% 大賣/
2024/03/2900.00611.7811.80-63,059-0.20%
2024/03/2817111.55311.3511.401682,9285.74% 大買/鉅額交易
2024/03/2700.00611.4711.30-62,875-0.21%
2024/03/262711.35152.911.4211.20-125.92,794-4.51% 大賣/鉅額交易
2024/03/25110.65510.4010.65-42,502-0.16%
2024/03/2000.0019.809.86-12,370-0.04%
2024/03/1479.9179.889.6802,3840.00%
2024/03/1300.00110.0010.05-12,322-0.04%
2024/03/125610.3000.0010.35562,2992.44%
2024/03/1100.00110.3510.25-12,309-0.04%
2024/03/0700.00310.2010.20-32,227-0.13%
2024/03/06110.3000.0010.2512,2060.05%
2024/03/0400.00310.3510.40-32,160-0.14%
2024/02/228010.2300.009.85802,2143.61%
聯上發 相關文章
聯上發 相關影音