台股 » 個股 » 嘉里大榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉里大榮

(2608)
可現股當沖
  • 股價
    38.80
  • 漲跌
    ▲0.05
  • 漲幅
    +0.13%
  • 成交量
    130
  • 產業
    上市 航運類股▲0.37%
  • 325人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
嘉里大榮 (2608)籌碼相關-元大-左營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-左營 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2100.00138.9038.70-1212-0.47%
2024/03/2000.00138.4038.50-1211-0.47%
2024/03/07138.0500.0037.9011800.55%
2024/03/0600.001038.0038.05-10179-5.58%
2024/03/04038.0300.0037.8501750.01%
2024/02/2200.00137.7037.75-1173-0.57%
2024/02/21037.9000.0037.8001730.01%
2024/01/180.137.65437.4837.50-3.9192-2.03%
2024/01/16037.5500.0037.3001890.02%
2024/01/12137.7000.0037.7011850.54%
2024/01/110.137.7700.0037.650.11850.04%
2024/01/0900.00038.3538.1001820.00%
2024/01/0400.00138.3038.30-1181-0.55%
2023/12/2800.00238.5538.50-2178-1.12%
2023/12/2700.00438.4838.45-4177-2.26%
2023/12/1500.00138.6038.60-1170-0.59%
2023/12/13238.4000.0038.3021661.20%
2023/12/060.138.5000.0038.500.11650.06%
2023/12/010.138.0500.0038.000.11570.06%
2023/11/290.238.2000.0038.000.21610.12%
2023/11/20037.8700.0037.9001720.02%
2023/11/17037.9000.0037.9001720.01%
2023/11/1600.00137.7037.90-1171-0.58%
2023/11/15537.2000.0037.7051722.89%
2023/11/14337.1500.0037.2031701.76%
2023/11/101.137.4700.0037.451.11710.65%
2023/11/07137.5500.0037.6011920.52%
2023/10/30237.45137.5037.5011970.51%
2023/10/19137.1500.0037.1012150.46%
2023/10/16037.5000.0037.6502250.01%
2023/10/02137.0000.0036.9512480.40%
2023/09/28136.9500.0036.9512500.40%
2023/09/25137.2500.0037.3512470.40%
2023/09/200.237.9000.0037.900.22440.08%
2023/09/15038.0500.0038.1002470.01%
2023/09/11137.5000.0037.5512480.40%
2023/09/06237.8500.0038.0022520.80%
2023/09/050.238.3000.0038.200.22550.08%
2023/08/29037.2500.0037.3502520.01%
2023/08/23236.7000.0036.6522510.80%
2023/08/14136.8000.0036.7512420.41%
2023/08/1100.00136.8536.90-1238-0.42%
2023/08/10136.0500.0036.0012290.44%
2023/08/07136.0500.0036.1012240.44%
2023/07/28036.5000.0036.3002150.00%
2023/07/2700.00036.2036.250212-0.02%
2023/07/2600.00036.5035.9502120.00%
2023/07/201036.2500.0036.35102004.99%
2023/07/19136.1000.0036.3011970.51%
2023/07/1300.00137.2037.00-1187-0.53%
2023/07/12238.4500.0038.5021861.07%
2023/07/11138.5000.0038.5011830.55%
2023/06/14139.3500.0039.3011750.57%
2023/06/0900.00139.6539.65-1173-0.58%
2023/06/0800.00139.3539.35-1170-0.58%
2023/05/26038.6000.0038.3501640.01%
2023/05/22038.6000.0038.5001650.01%
2023/05/1500.00138.2538.40-1162-0.62%
2023/04/20038.5000.0038.2002030.00%
2023/04/13038.6000.0038.4502600.01%
2023/03/30038.0500.0037.9502700.01%
2023/03/2900.00138.1038.05-1275-0.36%
2023/03/1000.00238.2538.15-2335-0.60%
2023/03/07038.5000.0038.5003330.00%
2023/03/0200.00137.8537.90-1335-0.30%
2023/02/15038.6000.0038.5003300.00%
2023/02/07139.4500.0039.3513320.30%
2023/01/30038.7500.0038.5003260.00%
2023/01/16138.9000.0038.5513260.31%
2023/01/04137.6000.0037.7512980.34%
2022/12/29237.4500.0037.5023050.66%
2022/12/2200.00138.3038.20-1320-0.31%
2022/12/21138.4000.0037.8013260.31%
2022/12/2000.00139.1038.25-1326-0.31%
2022/12/19138.25138.9037.8003090.00%
2022/12/1200.002137.8038.00-21321-6.54%
2022/12/01137.5000.0037.5513210.31%
2022/11/2500.00137.2037.20-1324-0.31%
2022/11/24136.9000.0037.0013250.31%
2022/11/2300.00536.6036.80-5324-1.54%
2022/11/1100.00236.9036.90-2337-0.59%
2022/11/10236.40736.6036.45-5339-1.47%
2022/11/0900.00236.7536.95-2338-0.59%
2022/11/0300.00136.2036.10-1342-0.29%
2022/11/02235.8500.0035.8023430.58%
2022/11/01536.1100.0035.9053481.44%
2022/10/20134.6500.0033.6014500.22%
2022/10/18235.4500.0035.4024350.46%
2022/10/05137.7000.0037.6014860.21%
2022/09/28136.2500.0036.2514870.21%
2022/09/27137.7000.0037.7514910.20%
2022/09/26237.7000.0037.7024960.40%
2022/09/1900.00140.7040.40-1493-0.20%
2022/09/02240.5800.0040.2525730.35%
2022/09/01140.7000.0040.7015800.17%
2022/08/09640.87840.8940.85-2624-0.32%
2022/08/08641.34541.2341.2516360.16%
2022/08/05442.25342.2542.1016420.16%
2022/08/04143.05143.1543.1506470.00%
2022/08/03141.9500.0041.9516030.17%
2022/07/28140.6500.0040.4516590.15%
2022/07/2500.00140.6040.40-1735-0.14%
2022/07/12237.2300.0037.4522,4850.08%
2022/07/11138.2000.0038.2012,4900.04%
2022/07/0600.00138.2538.15-12,513-0.04%
2022/07/05139.3000.0039.9012,5220.04%
2022/07/040.438.6000.0038.800.42,5110.02%
2022/06/3000.00239.8040.10-22,538-0.08%
2022/06/28140.6500.0040.6012,6180.04%
2022/06/2400.00140.1040.10-12,670-0.04%
2022/06/20139.5000.0039.0512,7890.04%
2022/06/17140.00140.0040.0002,7830.00%
2022/06/1500.000.240.8041.00-0.22,771-0.01%
2022/06/10042.0000.0041.9502,7780.00%
2022/06/09242.6000.0042.6022,7750.07%
2022/06/0600.00142.2042.30-12,796-0.04%
2022/05/2500.00242.2042.15-22,854-0.07%
2022/05/23142.3500.0042.2512,8910.03%
2022/05/171.141.9000.0041.851.12,9320.04%
2022/05/16242.4000.0042.4022,9300.07%
2022/05/1200.00241.1540.95-22,942-0.07%
2022/05/10142.1000.0042.2013,0100.03%
2022/05/03144.2500.0044.1513,0970.03%
2022/04/29344.75744.5944.55-43,236-0.12%
2022/04/281045.6100.0045.05103,3230.30%
2022/04/2700.00244.5545.25-23,308-0.06%
2022/04/2631.145.563346.0944.70-1.93,233-0.06%
2022/04/252550.553349.5745.20-83,080-0.26%
2022/04/22147.30745.8448.45-62,220-0.27%
2022/04/19142.7500.0042.8513,8910.03%
2022/04/1400.00143.4043.55-14,767-0.02%
2022/03/3100.00144.3043.80-14,783-0.02%
2022/03/30143.8500.0043.9514,7620.02%
2022/03/29243.0300.0043.0024,7430.04%
2022/03/28345.23445.1944.80-14,703-0.02%
2022/03/25142.3000.0042.2514,5780.02%
2022/03/11141.4000.0041.3014,5980.02%
2022/03/10241.9000.0041.7524,5990.04%
2022/03/0900.00140.8541.35-14,599-0.02%
2022/03/08140.50140.5040.4504,6130.00%
2022/03/07141.5000.0041.7514,6770.02%
2022/03/03143.4500.0043.6514,9300.02%
2022/02/24343.3000.0043.3034,9150.06%
2022/02/231044.4000.0044.45104,8850.20%
2022/02/22144.8000.0044.2014,8810.02%
2022/02/18144.7000.0044.7014,8550.02%
2022/02/1600.00344.4344.35-34,846-0.06%
2022/02/15344.3000.0044.2034,8460.06%
2022/02/1400.00144.4544.45-14,836-0.02%
2022/02/111846.511745.4045.3014,8240.02%
2022/02/10144.7500.0044.9514,7500.02%
2022/02/09145.0000.0044.9014,7400.02%
2022/02/0800.00444.6044.65-44,724-0.08%
2022/02/07144.3000.0045.3014,7060.02%
2022/01/26144.75244.8045.25-14,742-0.02%
2022/01/25147.10245.8045.60-14,696-0.02%
2022/01/242448.532247.7947.7524,6380.04%
2022/01/21148.30347.2346.60-24,496-0.04%
2022/01/20147.1000.0046.0014,3710.02%
2022/01/19147.95248.0847.40-14,311-0.02%
2022/01/18248.63149.5047.7014,2490.02%
2022/01/171550.561449.5249.2514,1710.02%
2022/01/142350.702150.1949.5024,0280.05%
2022/01/133051.0831.151.2150.60-1.13,690-0.03%
2022/01/1223.152.203352.4550.00-9.93,027-0.33%
2022/01/1117.152.462351.2750.20-62,096-0.28%
2022/01/1000.00255.7055.70-21,678-0.12%
2022/01/072649.871549.1050.70111,4590.75%
2022/01/06347.15246.4346.1511,2060.08%
2022/01/05145.7000.0045.5011,1380.09%
2022/01/04545.25146.2046.2041,1140.36%
2022/01/0300.00145.1045.05-11,097-0.09%
2021/12/3000.00144.9544.95-11,108-0.09%
2021/12/2400.00144.6544.55-11,176-0.09%
2021/12/2300.00144.4044.60-11,184-0.08%
2021/12/16144.0500.0043.8011,2380.08%
2021/12/15243.8500.0043.8021,2590.16%
2021/12/14144.3000.0043.9011,2780.08%
2021/12/10145.7000.0044.9011,4130.07%
2021/12/09244.83144.7544.7011,7050.06%
2021/12/08144.8000.0044.7511,8520.05%
2021/12/01245.9800.0045.1023,4640.06%
2021/11/30147.85345.0045.45-23,401-0.06%
2021/11/29347.47347.3247.8503,2840.00%
2021/11/25244.6000.0044.2523,1530.06%
2021/11/16344.5800.0044.5033,2200.09%
2021/11/15043.7500.0043.9503,2310.00%
2021/11/03145.00745.4245.40-63,336-0.18%
2021/11/02143.7000.0043.9513,2930.03%
2021/10/2900.00143.6543.35-13,333-0.03%
2021/10/25142.85143.7042.8503,4100.00%
2021/10/2100.00143.5043.85-13,418-0.03%
2021/10/19142.1500.0042.4513,4420.03%
2021/10/1500.00242.2042.20-23,517-0.06%
2021/10/14241.70241.7541.5003,5480.00%
2021/10/13142.3000.0041.1013,5700.03%
2021/10/0700.00143.8043.40-13,893-0.03%
2021/10/06143.8900.0042.0513,9820.03%
2021/10/05142.50143.0043.6004,0440.00%
2021/10/04144.3000.0043.1514,1490.02%
2021/10/01144.5000.0044.6514,2670.02%
2021/09/29146.8000.0046.0014,4610.02%
2021/09/28447.1500.0047.3044,6020.09%
2021/09/24347.5500.0047.4034,9910.06%
2021/09/2300.00148.1047.25-15,277-0.02%
2021/09/22147.4500.0047.5015,5810.02%
2021/09/17348.9700.0048.8535,9620.05%
2021/09/15148.75949.2149.70-86,730-0.12%
2021/09/141450.70451.2349.45107,0680.14%
2021/09/13749.161049.3349.00-38,044-0.04%
2021/09/10352.87352.9352.4008,8610.00%
2021/09/092859.6941.458.4856.50-13.49,254-0.14%
2021/09/0813.455.951456.2156.90-0.68,692-0.01%
2021/09/07250.9500.0051.8028,4360.02%
2021/09/03147.5000.0047.0018,4740.01%
2021/08/3000.00149.2549.15-19,057-0.01%
2021/08/27149.8500.0049.5519,2800.01%
2021/08/1800.00247.8049.95-213,698-0.01%
2021/08/1100.00151.0051.80-114,608-0.01%
2021/08/1000.00152.6051.80-114,693-0.01%
2021/08/06153.8000.0053.30114,8560.01%
2021/08/05353.37952.8152.80-614,885-0.04%
2021/08/0400.00156.1056.20-114,848-0.01%
2021/08/03155.8000.0055.90114,8350.01%
2021/08/0200.00155.9057.60-114,816-0.01%
2021/07/30256.4000.0055.00214,7850.01%
2021/07/2900.00157.9057.50-114,757-0.01%
2021/07/26157.70258.1057.30-114,690-0.01%
2021/07/21355.80357.1055.90014,5940.00%
2021/07/20257.20156.7056.70114,5520.01%
2021/07/19259.355059.4059.30-4814,511-0.33%
2021/07/151460.73261.5560.901214,4280.08%
2021/07/1400.003.257.4160.20-3.214,264-0.02%
2021/07/13159.00960.1260.00-814,138-0.06%
2021/07/12162.50562.4062.30-414,030-0.03%
2021/07/09464.40663.2263.50-213,951-0.01%
2021/07/0800.00263.1066.50-213,827-0.01%
2021/07/07662.8716.563.8863.10-10.513,687-0.08%
2021/07/061365.13665.9564.60713,5670.05%
2021/07/05465.08565.0465.90-113,456-0.01%
2021/07/02266.10567.0266.50-313,286-0.02%
2021/07/012168.99569.6667.501613,1520.12%
2021/06/303369.012469.4569.20912,8800.07%
2021/06/296572.3413.172.4769.8051.912,5790.41%
2021/06/2827.472.183971.9771.60-11.612,252-0.09%
2021/06/255071.642472.2870.402611,8460.22%
2021/06/241471.3938.272.1071.30-24.211,436-0.21%
2021/06/2314.167.877.267.4767.606.911,0250.06%
2021/06/2268.276.506975.6371.00-0.810,562-0.01%
2021/06/2138.372.2553.672.0174.00-15.39,267-0.17%
2021/06/187168.2945.468.0967.3025.68,2970.31%
2021/06/173361.813463.3765.30-17,610-0.01%
2021/06/163.162.50262.8061.301.17,3020.02%
2021/06/15265.002.163.5463.80-0.17,2060.00%
2021/06/112.163.862.164.0063.5007,1160.00%
2021/06/099.665.75866.1064.501.66,8650.02%
2021/06/08468.30567.8267.10-16,757-0.01%
2021/06/07767.291866.9168.10-116,604-0.17%
2021/06/0432.170.122568.9868.407.16,3680.11%
2021/06/0354.371.624071.3271.2014.36,1340.23%
2021/06/0242.169.8633.570.0669.908.65,6410.15%
2021/06/0136.567.323167.3566.505.54,8440.11%
2021/05/3110.166.731466.7167.90-3.93,805-0.10%
2021/05/281262.36762.2761.8053,0680.16%
2021/05/272462.861162.3460.70132,7630.47%
2021/05/2618.360.851660.3260.702.32,0600.11%
2021/05/253859.101560.5157.80231,6071.43%
2021/05/2400.001258.2160.30-121,098-1.09%
2021/05/212053.792352.5954.90-31,011-0.30%
2021/05/201548.295549.3649.95-40756-5.29%
2021/05/19145.6000.0045.4516310.16%
2021/05/18547.4100.0046.9055910.85%
2021/05/175049.00248.4049.25484919.76%
2021/05/14144.7500.0044.8013590.28%
2021/05/1300.00147.9047.90-1296-0.34%
2021/04/2300.00144.8044.70-1225-0.44%
2021/04/2100.00045.2045.200218-0.01%
2021/04/1900.00544.3244.60-5215-2.33%
2021/04/15143.5000.0043.6012130.47%
2021/04/14243.4500.0043.6522290.87%
2021/04/12143.6000.0043.5512280.44%
2021/04/0100.00143.7544.10-1248-0.40%
2021/03/19342.10242.4542.3012910.34%
2021/03/1200.00242.8043.25-2299-0.67%
2021/03/0900.00143.0043.15-1300-0.33%
2021/03/0300.00143.3043.35-1303-0.33%
2021/02/17141.2500.0041.6513050.33%
2021/02/05341.3500.0041.5532981.01%
2021/01/2900.00341.6341.15-3296-1.01%
2021/01/2800.00142.0542.15-1294-0.34%
2021/01/2200.00141.8042.10-1292-0.34%
2021/01/20141.80241.6841.25-1290-0.34%
2021/01/1500.00143.2543.50-1279-0.36%
2021/01/12244.5300.0044.0022660.75%
2021/01/1100.00245.3045.25-2264-0.76%
2021/01/0600.00145.7545.15-1243-0.41%
2020/12/29244.0500.0044.5022200.91%
2020/12/25243.3500.0043.3522120.94%
2020/12/2200.00243.7843.35-2214-0.93%
2020/12/10141.9000.0042.1511730.58%
2020/11/27141.5000.0041.4511580.63%
2020/11/2600.00740.8141.40-7156-4.48%
2020/11/02140.30139.9540.1001300.00%
2020/10/08138.8000.0038.9511750.57%
2020/10/05137.9500.0038.3511790.56%
2020/09/28238.1000.0038.0521831.09%
2020/08/03138.8000.0038.8013070.33%
2020/07/30238.9800.0039.1023120.64%
2020/07/1000.00140.3540.70-1321-0.31%
2020/07/0800.00140.4541.00-1326-0.31%
2020/07/07141.55241.7041.65-1322-0.31%
2020/06/12140.6000.0040.9513620.28%
2020/05/19141.40242.4541.45-1376-0.27%
2020/05/18141.4000.0041.2013630.28%
2020/05/15139.4500.0039.8513480.29%
2020/05/1400.00139.3039.20-1348-0.29%
2020/04/2400.00239.0039.30-2340-0.59%
2020/03/26136.1500.0035.4012950.34%
2020/03/250.435.8000.0035.800.42910.12%
2020/03/2400.00134.4534.55-1287-0.35%
2020/03/23833.44633.6533.8022860.70%
2020/03/19131.15131.4031.2502770.00%
2020/03/13135.9500.0036.1512570.39%
2020/03/10137.8000.0037.9012380.42%
2020/02/19142.75542.0441.75-4195-2.05%
2020/02/184.541.5600.0041.604.51912.35%
2020/02/171.540.80140.6040.850.51800.28%
2020/02/1300.00239.9039.85-2171-1.16%
2020/02/12140.0500.0040.0511690.59%
2020/02/11240.7300.0040.5021681.19%
2020/02/10241.13340.9740.40-1169-0.59%
2020/02/0700.00640.9140.70-6166-3.61%
2020/02/0400.00340.2540.10-3188-1.59%
2020/02/03339.6000.0040.3531841.63%
2020/01/3100.00238.7538.90-2173-1.15%
2020/01/30139.10138.7038.3501770.00%
2020/01/14139.6000.0039.4511750.57%
2020/01/0300.00139.3539.40-1167-0.60%
2019/12/25138.50138.9039.0001620.00%
2019/10/04136.6000.0036.6011000.99%
2019/10/01136.6000.0036.7011070.93%
2019/09/20136.9500.0036.9511200.83%
2019/09/1600.00237.1537.20-2131-1.52%
2019/09/1100.00237.5537.25-2144-1.38%
2019/09/1000.00337.2037.40-3150-1.99%
2019/09/0300.00237.2337.05-2166-1.20%
2019/08/30337.3700.0037.2031681.78%
2019/08/2900.00237.6537.70-2168-1.19%
2019/08/2800.00237.3537.70-2169-1.18%
2019/08/2700.00437.0637.15-4173-2.31%
2019/08/15136.3500.0036.4013240.31%
2019/08/0600.00235.6035.70-2341-0.59%
2019/07/29136.5000.0036.5513440.29%
2019/06/10135.8000.0035.7012840.35%
2019/05/3000.00135.0034.85-1269-0.37%
2019/05/29134.4000.0034.5012570.39%
2019/05/07136.1500.0036.2511150.86%
2019/03/12137.6000.0037.4511120.89%
2019/03/0800.00337.5237.60-3122-2.45%
2019/03/0700.00437.9537.55-4133-2.99%
2019/03/0500.00238.0038.00-2135-1.47%
2019/03/0400.00438.0438.00-4136-2.93%
2019/02/2700.001637.5837.95-16134-11.87%
2019/02/2600.00337.1537.25-3127-2.34%
2019/02/11137.0000.0036.9511140.87%
2019/01/15235.8000.0035.6521031.93%
2019/01/10136.200.636.2036.250.41020.39%
2018/12/05535.2000.0035.205845.93%
2018/12/04135.7000.0035.651801.25%
2018/11/30236.8500.0034.852672.95%
2018/11/29136.9500.0037.001561.77%
2018/11/27237.0000.0037.102523.83%
2018/11/26237.4000.0037.352503.93%
2018/10/31136.5000.0036.501561.77%
2018/10/12137.8000.0038.651691.43%
2018/10/0900.00239.2039.50-268-2.92%
2018/10/03239.2500.0039.152712.81%
2018/09/1900.001240.4040.25-1278-15.33%
2018/08/21639.7300.0039.456906.63%
2018/08/1300.00140.3040.05-185-1.17%
2018/08/0800.00140.2040.30-188-1.13%
2018/08/03139.8000.0040.201901.10%
2018/08/0100.00240.2540.50-290-2.21%
2018/07/3000.00140.2040.25-188-1.13%
2018/07/27240.3000.0040.302902.21%
2018/07/2600.00140.2540.45-190-1.10%
2018/07/2300.00140.3040.40-191-1.09%
2018/07/2000.00439.8339.90-491-4.39%
2018/07/1900.00239.8039.75-292-2.16%
2018/07/1800.00339.6039.75-395-3.13%
2018/07/1300.00339.1339.15-3108-2.77%
2018/07/10140.0000.0040.0011090.92%
2018/06/1900.00239.3539.35-2107-1.86%
2018/06/1500.00139.5039.50-1108-0.92%
2018/05/14039.6000.0039.8501370.01%
2018/04/2300.00140.2540.15-1147-0.68%
2018/04/2000.00139.2039.25-1141-0.71%
2018/03/1600.000.138.0537.70-0.1149-0.10%
2018/02/0600.00137.3037.10-1157-0.64%
2018/01/1700.00138.7038.75-1133-0.75%
嘉里大榮新物流中心11月啟用 迎Q4旺季Anue鉅亨-2023/08/30
嘉里大榮 相關文章