中航 (2612)-元大-左營券商分點個股進出

台股 » 個股 » 中航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中航

(2612)

可現股當沖

股價
46.15
漲跌
▲1.10
漲幅
+2.44%
成交量
531張
產業
上市航運類股
302人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中航 (2612)籌碼相關－元大-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-左營券商分點個股進出
元大-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	1	46.45	46.15	-1	723	-0.14%
2024/04/22	5	46.60	4	45.78	45.90	1	760	0.13%
2024/04/19	4	47.04	4	45.85	45.85	0	756	0.00%
2024/04/18	1	44.70	0	0.00	44.80	1	747	0.13%
2024/04/16	1	44.90	0	0.00	44.90	1	777	0.13%
2024/04/15	0	0.00	2	46.43	45.85	-2	807	-0.25%
2024/04/11	0	0.00	3	45.07	45.20	-3	842	-0.36%
2024/04/09	0	0.00	1	44.85	44.80	-1	933	-0.11%
2024/04/03	0	0.00	1	43.60	43.60	-1	971	-0.10%
2024/04/02	2	44.10	0	0.00	44.10	2	990	0.20%
2024/03/29	3	44.10	9	44.10	44.10	-6	1,047	-0.57%
2024/03/28	2	44.38	0	0.00	44.35	2	1,087	0.18%
2024/03/25	1	45.05	0	0.00	45.05	1	1,172	0.09%
2024/03/21	10	45.30	0	0.00	45.30	10	1,292	0.77%
2024/03/20	2	45.75	0	0.00	45.65	2	1,320	0.15%
2024/03/19	10	47.00	26	46.56	46.70	-16	1,371	-1.17%
2024/03/18	1	45.50	1	45.95	45.25	0	1,464	0.00%
2024/03/15	5	45.15	0	0.00	45.25	5	1,486	0.34%
2024/03/14	1	46.15	0	0.00	46.25	1	1,546	0.06%
2024/03/13	21	46.63	0	0.00	46.45	21	1,634	1.29%
2024/03/11	13	47.90	11	47.83	47.80	2	2,075	0.10%
2024/03/07	10	47.00	0	0.00	46.50	10	2,914	0.34%
2024/03/06	0	0.00	2	47.85	47.45	-2	3,063	-0.07%
2024/03/01	10	49.10	4	48.55	48.35	6	3,287	0.18%
2024/02/29	12	48.93	19	48.62	48.60	-7	3,293	-0.21%
2024/02/26	10	48.00	10	48.60	48.10	0	3,252	0.00%
2024/02/23	10	48.00	0	0.00	47.45	10	3,233	0.31%
2024/02/22	2	46.83	3	47.77	47.70	-1	3,212	-0.03%
2024/02/21	0	0.00	2	47.50	47.20	-2	3,186	-0.06%
2024/02/20	21	46.46	5	45.98	46.30	16	3,155	0.51%
2024/02/19	0	0.00	2	45.10	45.20	-2	3,126	-0.06%
2024/02/16	2	44.03	0	0.00	44.05	2	3,123	0.06%
2024/02/01	1	44.45	1	44.80	44.75	0	3,121	0.00%
2024/01/30	1	44.85	0	0.00	44.75	1	3,119	0.03%
2024/01/29	0	0.00	1	45.45	45.45	-1	3,119	-0.03%
2024/01/26	1	44.40	2	44.70	44.50	-1	3,123	-0.03%
2024/01/23	1	45.15	0	0.00	45.15	1	3,144	0.03%
2024/01/22	1	45.35	0	0.00	45.30	1	3,143	0.03%
2024/01/16	0	0.00	35.5	45.37	45.60	-35.5	3,142	-1.13%
2024/01/12	0	0.00	0.3	47.00	47.00	-0.3	3,141	-0.01%
2024/01/11	1	47.35	0	0.00	47.40	1	3,154	0.03%
2024/01/10	1	48.10	1	48.00	48.00	0	3,158	0.00%
2024/01/09	3	49.75	13.2	49.71	49.50	-10.2	3,140	-0.32%
2024/01/08	10	51.29	8	51.93	51.70	2	3,112	0.06%
2024/01/05	13	51.65	13	51.40	52.40	0	3,101	0.00%
2024/01/04	3	52.40	5	52.22	52.00	-2	3,066	-0.07%
2024/01/03	1	51.20	0	0.00	50.40	1	3,007	0.03%
2024/01/02	10	52.10	10	51.20	50.90	0	3,020	0.00%
2023/12/29	5	51.10	5	51.00	50.80	0	2,995	0.00%
2023/12/28	2	50.90	0	0.00	50.90	2	2,998	0.07%
2023/12/27	1	52.00	0	0.00	52.30	1	2,988	0.03%
2023/12/26	5	52.70	5	53.20	52.80	0	2,975	0.00%
2023/12/25	10	52.30	5	51.50	52.10	5	2,971	0.17%
2023/12/22	5	54.10	3	54.77	54.30	2	2,976	0.07%
2023/12/21	6	54.62	5	55.30	55.30	1	2,958	0.03%
2023/12/18	31	55.43	13	54.70	54.90	18	3,051	0.59%
2023/12/14	0	0.00	2	56.60	55.40	-2	3,135	-0.06%
2023/12/13	2	59.20	0	0.00	57.50	2	3,115	0.06%
2023/12/08	5	57.00	15	57.13	57.40	-10	3,035	-0.33%
2023/12/07	2	57.80	2	57.60	57.70	0	2,944	0.00%
2023/12/06	8	57.84	11	56.49	60.00	-3	2,811	-0.11%
2023/12/05	67	60.25	68	61.54	56.40	-1	2,507	-0.04%
2023/12/04	5	55.46	1	56.00	56.80	4	1,821	0.22%
2023/12/01	5	49.87	12	51.08	51.70	-7	1,652	-0.42%
2023/11/30	9	47.33	11	46.88	47.05	-2	1,484	-0.13%
2023/11/29	4	43.59	6	44.19	44.95	-2	1,409	-0.14%
2023/11/28	13	44.67	21.2	44.55	43.75	-8.2	1,363	-0.60%
2023/11/27	3	43.37	0	0.00	42.20	3	1,207	0.25%
2023/11/24	2	40.58	3	41.03	40.65	-1	1,178	-0.08%
2023/11/22	1	40.45	0	0.00	40.40	1	1,182	0.08%
2023/11/21	2	40.58	0	0.00	40.60	2	1,184	0.17%
2023/11/16	0	0.00	1	40.45	40.40	-1	1,239	-0.08%
2023/11/15	0	0.00	2	39.93	40.10	-2	1,314	-0.15%
2023/11/13	1	39.25	1	39.85	39.15	0	1,333	0.00%
2023/11/10	2	39.20	0	0.00	39.30	2	1,333	0.15%
2023/11/07	0.1	39.90	0	0.00	39.75	0.1	1,350	0.01%
2023/11/06	1	39.80	0	0.00	40.10	1	1,361	0.07%
2023/11/02	1	39.55	1	39.65	39.65	0	1,363	0.00%
2023/10/31	1	39.05	0	0.00	39.15	1	1,365	0.07%
2023/10/30	1	40.75	0	0.00	40.70	1	1,423	0.07%
2023/10/25	1	42.25	0	0.00	42.50	1	1,576	0.06%
2023/10/24	1	42.35	0	0.00	42.50	1	1,597	0.06%
2023/10/19	2	43.48	4	43.59	43.70	-2	1,575	-0.13%
2023/10/17	2	42.20	0	0.00	41.75	2	1,529	0.13%
2023/10/16	2	43.18	1	42.55	42.30	1	1,528	0.07%
2023/10/13	1	43.75	0	0.00	43.55	1	1,523	0.07%
2023/10/12	1	43.75	1	44.20	44.20	0	1,515	0.00%
2023/10/11	5	44.48	0	0.00	44.05	5	1,511	0.33%
2023/10/06	7	44.46	7	45.16	45.00	0	1,500	0.00%
2023/10/02	1	43.35	0	0.00	43.35	1	1,451	0.07%
2023/09/28	5	45.00	5	44.80	45.00	0	1,435	0.00%
2023/09/27	0	0.00	1	45.10	44.45	-1	1,414	-0.07%
2023/09/26	1	43.90	1	44.60	43.80	0	1,374	0.00%
2023/09/25	2	43.88	1	44.45	44.45	1	1,374	0.07%
2023/09/22	1.1	44.36	0	0.00	44.60	1.1	1,358	0.08%
2023/09/21	8.1	45.56	8	45.83	45.85	0.1	1,323	0.00%
2023/09/20	13	45.85	14	46.43	45.10	-1	1,182	-0.08%
2023/09/19	5	44.46	7	45.32	44.70	-2	1,052	-0.19%
2023/09/18	1	43.70	0	0.00	43.60	1	991	0.10%
2023/09/15	5	43.96	7	44.06	43.80	-2	955	-0.21%
2023/09/14	0	0.00	3	42.72	42.35	-3	860	-0.35%
2023/09/13	0	0.00	1	40.60	40.50	-1	829	-0.12%
2023/09/11	1	40.10	0	0.00	40.00	1	830	0.12%
2023/09/08	1	40.45	2	41.50	40.30	-1	832	-0.12%
2023/09/05	1	40.75	1	41.40	40.80	0	801	0.00%
2023/09/04	1	40.70	2	40.98	40.70	-1	808	-0.12%
2023/09/01	1	40.35	1	40.65	40.35	0	807	0.00%
2023/08/30	2	40.03	2	40.33	40.15	0	813	0.00%
2023/08/29	3	40.00	1	40.30	40.00	2	815	0.25%
2023/08/28	1	39.90	0	0.00	39.60	1	819	0.12%
2023/08/24	2	40.60	1	40.85	40.35	1	815	0.12%
2023/08/23	2	41.35	0	0.00	41.15	2	810	0.25%
2023/08/22	3	41.60	4	42.40	42.00	-1	803	-0.12%
2023/08/21	2	41.13	0	0.00	41.30	2	771	0.26%
2023/08/18	0	0.00	3	42.65	42.65	-3	690	-0.43%
2023/08/14	1	37.90	0	0.00	37.90	1	658	0.15%
2023/08/11	1	39.90	0	0.00	39.90	1	644	0.16%
2023/08/10	3	41.25	3	41.37	40.85	0	641	0.00%
2023/08/09	3	41.03	2	41.83	40.60	1	634	0.16%
2023/08/08	2	41.05	2	41.60	41.15	0	626	0.00%
2023/08/07	1	40.75	1	41.15	41.20	0	623	0.00%
2023/08/04	3	41.52	2	41.98	41.50	1	621	0.16%
2023/08/02	15	42.06	0	0.00	41.55	15	615	2.44%
2023/08/01	0	0.00	8	43.60	44.30	-8	541	-1.48%
2023/07/31	4	41.08	2	41.20	41.20	2	468	0.43%
2023/07/28	6	42.48	5	43.82	41.80	1	447	0.22%
2023/07/27	4	39.38	11.1	40.40	40.90	-7.1	359	-1.97%
2023/07/26	0	0.00	5	37.69	37.20	-5	335	-1.49%
2023/07/25	1	36.90	0	0.00	37.00	1	340	0.29%
2023/07/24	2	37.25	0	0.00	37.20	2	342	0.58%
2023/07/21	1	38.15	0	0.00	37.90	1	343	0.29%
2023/07/19	0	0.00	1	38.70	38.00	-1	352	-0.28%
2023/07/18	1	38.50	1	38.40	38.50	0	353	0.00%
2023/07/12	1	40.95	0	0.00	40.90	1	351	0.28%
2023/07/10	1	41.40	1	41.70	41.40	0	342	0.00%
2023/07/06	1	41.80	0	0.00	41.80	1	338	0.30%
2023/07/04	1	41.95	1	42.00	41.95	0	346	0.00%
2023/07/03	10	42.15	44	42.09	42.15	-34	347	-9.78%
2023/06/21	2	41.03	0	0.00	41.15	2	349	0.57%
2023/06/20	0	0.00	6	41.52	41.50	-6	367	-1.63%
2023/06/19	2	41.33	0	0.00	41.10	2	377	0.53%
2023/06/15	1	41.40	1	41.90	41.90	0	380	0.00%
2023/06/14	0	0.00	3	41.67	42.05	-3	381	-0.79%
2023/06/13	1	40.80	0	0.00	40.85	1	392	0.25%
2023/06/12	1	41.00	0	0.00	40.85	1	405	0.25%
2023/06/09	1	41.30	0	0.00	41.40	1	408	0.24%
2023/06/08	11	42.03	14	41.66	41.55	-3	412	-0.73%
2023/06/07	0	0.00	1	41.50	41.25	-1	425	-0.24%
2023/06/06	1	40.95	1	41.25	40.90	0	427	0.00%
2023/06/05	0	0.00	2	40.70	40.75	-2	439	-0.45%
2023/05/31	1	39.85	0	0.00	39.80	1	510	0.20%
2023/05/30	0	0.00	3	40.15	40.00	-3	604	-0.50%
2023/05/29	6	39.75	1	39.95	39.70	5	659	0.76%
2023/05/26	2	39.45	0	0.00	39.25	2	774	0.26%
2023/05/25	1	39.85	0	0.00	39.80	1	861	0.12%
2023/05/24	1	40.05	0	0.00	40.15	1	868	0.12%
2023/05/23	8	40.40	0	0.00	40.25	8	874	0.91%
2023/05/22	0	0.00	1	40.45	40.30	-1	878	-0.11%
2023/05/19	0	0.00	0.3	40.20	40.20	-0.3	879	-0.03%
2023/05/18	0	0.00	0.6	40.10	40.00	-0.6	877	-0.07%
2023/05/10	1	39.90	4	39.81	39.90	-3	875	-0.34%
2023/05/09	1	38.90	1	39.35	38.80	0	869	0.00%
2023/05/05	1	39.10	0	0.00	39.05	1	883	0.11%
2023/05/04	1	39.30	0	0.00	39.40	1	885	0.11%
2023/05/03	2	39.58	0	0.00	39.40	2	892	0.22%
2023/05/02	2	40.23	0	0.00	40.15	2	895	0.22%
2023/04/27	0	0.00	1	40.15	39.85	-1	897	-0.11%
2023/04/26	0	0.00	1	39.60	39.40	-1	897	-0.11%
2023/04/25	1	39.25	1	39.70	39.25	0	896	0.00%
2023/04/24	0	0.00	2	39.75	39.90	-2	895	-0.22%
2023/04/20	2	39.43	0	0.00	39.35	2	904	0.22%
2023/04/19	1	39.60	0	0.00	39.65	1	921	0.11%
2023/04/18	3	40.22	0	0.00	40.00	3	929	0.32%
2023/04/14	0	0.00	1	40.45	40.45	-1	957	-0.10%
2023/04/13	0	0.00	1	40.35	40.20	-1	990	-0.10%
2023/04/12	11	39.99	0	0.00	40.05	11	1,061	1.04%
2023/04/10	1	39.95	0	0.00	40.00	1	1,121	0.09%
2023/04/07	0	0.00	2	40.33	40.35	-2	1,168	-0.17%
2023/04/06	0	0.00	1	40.10	39.70	-1	1,285	-0.08%
2023/03/30	0	0.00	1	39.40	39.40	-1	1,685	-0.06%
2023/03/29	1	39.20	0	0.00	39.20	1	1,788	0.06%
2023/03/28	6	39.36	0	0.00	39.30	6	1,818	0.33%
2023/03/27	0	0.00	3	39.83	39.90	-3	1,846	-0.16%
2023/03/24	21	39.10	0	0.00	39.15	21	1,890	1.11%
2023/03/23	4	39.25	0	0.00	39.15	4	1,894	0.21%
2023/03/22	1	40.70	0	0.00	40.65	1	1,882	0.05%
2023/03/17	1	42.00	0	0.00	41.60	1	1,881	0.05%
2023/03/15	1	42.80	0	0.00	42.60	1	1,863	0.05%
2023/03/13	1	42.40	0	0.00	42.80	1	1,855	0.05%
2023/03/08	1	44.00	0	0.00	43.50	1	1,842	0.05%
2023/03/07	0	0.00	3	44.55	44.40	-3	1,833	-0.16%
2023/03/03	2	44.08	6	44.28	44.20	-4	1,806	-0.22%
2023/03/02	25	44.11	26	44.23	44.20	-1	1,771	-0.06%
2023/03/01	3	41.87	1	42.10	42.10	2	1,676	0.12%
2023/02/24	18	43.64	6.2	43.39	43.00	11.8	1,617	0.73%
2023/02/23	4	41.36	11	41.47	42.05	-7	1,500	-0.47%
2023/02/22	0	0.00	4	39.15	39.05	-4	1,409	-0.28%
2023/02/21	1.2	38.70	1	39.05	39.25	0.2	1,405	0.01%
2023/02/20	0	0.00	3	38.72	38.70	-3	1,408	-0.21%
2023/02/17	1	38.25	0	0.00	38.25	1	1,409	0.07%
2023/02/16	0	0.00	1	38.55	38.35	-1	1,414	-0.07%
2023/02/15	2	38.25	0	0.00	38.25	2	1,422	0.14%
2023/02/13	2	38.28	1	38.45	38.30	1	1,428	0.07%
2023/02/10	1	38.90	0	0.00	38.70	1	1,439	0.07%
2023/02/09	0	0.00	1	39.50	39.30	-1	1,455	-0.07%
2023/02/08	1	39.05	0	0.00	39.10	1	1,458	0.07%
2023/02/06	5	38.85	0	0.00	39.10	5	1,463	0.34%
2023/01/31	0	0.00	2	39.15	39.20	-2	1,446	-0.14%
2023/01/30	2	37.98	3	38.53	38.80	-1	1,442	-0.07%
2023/01/13	0	0.00	17	38.16	38.05	-17	1,440	-1.18%
2023/01/12	11	38.14	10	38.10	38.00	1	1,440	0.07%
2023/01/11	0	0.00	1	38.70	38.20	-1	1,438	-0.07%
2023/01/10	3	38.28	1	39.40	38.15	2	1,431	0.14%
2023/01/06	8	38.28	0	0.00	38.15	8	1,422	0.56%
2023/01/05	12	39.11	2	39.70	38.55	10	1,426	0.70%
2023/01/04	5	39.08	0	0.00	39.10	5	1,414	0.35%
2023/01/03	6	39.81	2	40.35	39.80	4	1,407	0.28%
2022/12/30	2	41.45	6	41.45	41.55	-4	1,384	-0.29%
2022/12/28	3	39.73	0	0.00	39.20	3	1,323	0.23%
2022/12/27	3	40.68	1	40.30	40.20	2	1,318	0.15%
2022/12/26	8	41.63	0	0.00	41.10	8	1,287	0.62%
2022/12/23	11	44.48	5	44.65	45.50	6	1,184	0.51%
2022/12/22	0	0.00	8	44.29	44.60	-8	867	-0.92%
2022/12/21	12	40.20	17	40.18	40.55	-5	829	-0.60%
2022/12/20	5	38.40	5	39.09	37.75	0	758	0.00%
2022/12/19	2	38.30	2	39.20	37.30	0	767	0.00%
2022/12/16	10	39.27	5	38.85	38.90	5	826	0.61%
2022/12/15	0	0.00	2	36.60	36.70	-2	1,032	-0.19%
2022/12/14	1	35.65	1	36.30	35.70	0	1,110	0.00%
2022/12/08	1	35.45	0	0.00	35.55	1	1,242	0.08%
2022/12/07	0	0.00	1	36.25	35.55	-1	1,259	-0.08%
2022/12/06	0	0.00	5	36.27	36.00	-5	1,258	-0.40%
2022/12/05	0	0.00	1	37.60	37.60	-1	1,259	-0.08%
2022/11/28	1	36.20	1	37.20	36.25	0	1,250	0.00%
2022/11/25	11	36.47	11	36.67	36.40	0	1,249	0.00%
2022/11/22	2	34.40	0	0.00	34.45	2	1,243	0.16%
2022/11/17	1	36.00	1	36.50	35.70	0	1,244	0.00%
2022/11/16	2	35.90	1	36.00	35.45	1	1,239	0.08%
2022/11/14	0	0.00	7	35.50	35.65	-7	1,235	-0.57%
2022/11/11	0	0.00	3	35.20	34.85	-3	1,245	-0.24%
2022/11/10	10	34.20	0	0.00	34.30	10	1,240	0.81%
2022/11/09	0	0.00	5	34.15	34.00	-5	1,237	-0.40%
2022/11/07	0	0.00	4	33.70	33.65	-4	1,229	-0.33%
2022/11/04	10	32.45	10	31.97	32.00	0	1,213	0.00%
2022/11/01	4	31.85	0	0.00	31.60	4	1,207	0.33%
2022/10/28	5	32.60	0	0.00	32.50	5	1,206	0.41%
2022/10/18	0	0.00	2	33.23	33.25	-2	1,210	-0.17%
2022/10/11	0	0.00	1	34.85	34.50	-1	1,282	-0.08%
2022/10/07	0	0.00	3	35.78	35.60	-3	1,274	-0.24%
2022/10/06	1	35.80	5	36.15	36.00	-4	1,267	-0.32%
2022/10/05	4	35.00	0	0.00	34.80	4	1,238	0.32%
2022/10/04	1	33.50	1	34.60	34.50	0	1,237	0.00%
2022/09/29	0	0.00	1	32.35	31.90	-1	1,186	-0.08%
2022/09/23	2	39.45	2	38.88	38.35	0	1,088	0.00%
2022/09/22	7	38.70	3	39.32	38.50	4	1,003	0.40%
2022/09/21	0	0.00	50	39.27	39.30	-50	750	-6.66%
2022/09/20	2	35.88	0	0.00	35.75	2	665	0.30%
2022/09/16	47	39.03	0	0.00	39.25	47	651	7.22%
2022/08/29	1	38.35	0	0.00	38.35	1	611	0.16%
2022/08/22	0	0.00	1	39.90	40.10	-1	651	-0.15%
2022/08/19	1	40.80	0	0.00	40.50	1	667	0.15%
2022/08/18	1	41.60	4	41.50	41.45	-3	683	-0.44%
2022/08/12	0	0.00	2	40.65	40.60	-2	758	-0.26%
2022/08/09	0	0.00	10	39.68	39.70	-10	786	-1.27%
2022/08/03	2	39.80	0	0.00	38.90	2	917	0.22%
2022/08/02	1	39.85	0	0.00	39.85	1	947	0.11%
2022/08/01	3	40.38	1	40.35	40.75	2	977	0.20%
2022/07/28	0	44.00	0	0.00	40.60	0	1,275	0.00%
2022/07/27	2	40.65	1	41.45	41.30	1	1,364	0.07%
2022/07/26	1	41.35	0	0.00	40.95	1	1,364	0.07%
2022/07/25	4	41.35	1	42.15	41.50	3	1,377	0.22%
2022/07/22	43	42.09	5	42.22	42.15	38	1,377	2.76%
2022/07/21	26	41.12	8	42.08	40.85	18	1,352	1.33%
2022/07/20	2	40.20	2	40.55	40.00	0	1,315	0.00%
2022/07/19	15	40.45	5	40.91	40.35	10	1,323	0.76%
2022/07/11	2	41.95	2	41.60	41.95	0	1,508	0.00%
2022/07/08	0	0.00	4	42.03	41.75	-4	1,511	-0.26%
2022/07/07	1	39.70	0	0.00	40.70	1	1,517	0.07%
2022/07/01	1	40.30	23	40.33	40.00	-22	1,512	-1.46%
2022/06/30	1	42.05	20	42.17	42.00	-19	1,504	-1.26%
2022/06/29	3	43.50	0	0.00	43.15	3	1,499	0.20%
2022/06/28	0	0.00	1	44.25	44.25	-1	1,496	-0.07%
2022/06/27	1	43.80	1	44.05	43.85	0	1,497	0.00%
2022/06/23	0	0.00	1	41.20	41.30	-1	1,484	-0.07%
2022/06/22	5	43.16	260	42.34	41.25	-255	1,479	-17.23%	大賣/鉅額交易
2022/06/21	2	45.60	0	0.00	45.50	2	1,449	0.14%
2022/06/20	2	46.85	0	0.00	45.05	2	1,439	0.14%
2022/06/17	2	49.00	0	0.00	49.15	2	1,422	0.14%
2022/06/16	4	51.00	31	50.57	49.35	-27	1,419	-1.90%
2022/06/13	0	0.00	1	51.60	51.30	-1	1,448	-0.07%
2022/06/09	1	54.00	0	0.00	53.90	1	1,531	0.07%
2022/06/07	0	0.00	1	55.50	55.00	-1	1,787	-0.06%
2022/06/01	0	0.00	6	55.08	54.70	-6	1,833	-0.33%
2022/05/31	2	54.10	2	54.10	54.10	0	1,898	0.00%
2022/05/27	2	52.80	4	53.40	53.60	-2	1,927	-0.10%
2022/05/26	1	53.60	1	53.00	53.10	0	1,988	0.00%
2022/05/24	0	0.00	3	53.00	52.40	-3	2,153	-0.14%
2022/05/23	11	51.77	14	52.59	51.90	-3	2,165	-0.14%
2022/05/17	3	50.10	0	0.00	50.20	3	2,184	0.14%
2022/05/16	2	49.90	5	50.39	51.10	-3	2,174	-0.14%
2022/05/13	11	51.47	16	51.29	51.20	-5	2,146	-0.23%
2022/05/12	11	51.30	10	50.50	49.30	1	2,110	0.05%
2022/05/11	5	50.96	0	0.00	50.60	5	2,067	0.24%
2022/05/10	3	52.60	3	52.00	51.40	0	2,067	0.00%
2022/05/09	4	52.53	1	51.50	51.10	3	2,044	0.15%
2022/05/06	3	52.70	2	52.90	53.20	1	2,025	0.05%
2022/05/05	16	56.93	12	54.68	54.60	4	1,987	0.20%
2022/05/04	1	55.50	10	57.47	57.50	-9	1,749	-0.51%
2022/04/29	0	0.00	4	52.58	52.20	-4	1,679	-0.24%
2022/04/26	1	52.20	2	52.60	51.30	-1	1,680	-0.06%
2022/04/25	0	0.00	3	51.70	51.90	-3	1,677	-0.18%
2022/04/22	17	54.91	10	55.20	54.80	7	1,666	0.42%
2022/04/21	1	54.50	1	55.10	54.60	0	1,651	0.00%
2022/04/20	2	53.85	5	54.58	54.10	-3	1,630	-0.18%
2022/04/19	11	53.54	15	53.87	52.90	-4	1,536	-0.26%
2022/04/18	4	51.80	0	0.00	51.40	4	1,517	0.26%
2022/04/15	0	0.00	3	53.40	53.30	-3	1,515	-0.20%
2022/04/13	1	51.60	2	51.85	51.60	-1	1,504	-0.07%
2022/04/11	0	0.00	1	51.00	50.70	-1	1,505	-0.07%
2022/03/30	0	0.00	1	51.80	51.70	-1	1,554	-0.06%
2022/03/25	1	50.80	0	0.00	50.70	1	1,618	0.06%
2022/03/23	3	52.40	0	0.00	52.30	3	1,671	0.18%
2022/03/18	5	53.44	0	0.00	53.00	5	1,747	0.29%
2022/03/17	3	52.70	0	0.00	54.10	3	1,752	0.17%
2022/03/16	2	52.90	2	54.00	52.30	0	1,771	0.00%
2022/03/15	0	0.00	1	53.10	52.90	-1	1,799	-0.06%
2022/03/14	17	56.18	14	55.46	55.60	3	1,891	0.16%
2022/03/11	6	56.92	3	58.23	56.00	3	1,875	0.16%
2022/03/10	5	56.54	10	55.24	57.20	-5	1,810	-0.28%
2022/03/09	1	50.70	1	50.90	52.00	0	1,706	0.00%
2022/03/08	0	0.00	1	52.00	49.50	-1	1,742	-0.06%
2022/03/04	13	54.72	23	55.11	54.20	-10	1,728	-0.58%
2022/03/03	0	0.00	1	53.90	54.00	-1	1,669	-0.06%
2022/03/02	10	53.70	10	53.40	53.20	0	1,671	0.00%
2022/03/01	4	53.35	0	0.00	54.00	4	1,660	0.24%
2022/02/25	19	55.21	19	55.59	55.30	0	1,604	0.00%
2022/02/24	4	53.60	3	54.20	51.50	1	1,466	0.07%
2022/02/23	16	53.91	6	53.80	53.20	10	1,454	0.69%
2022/02/22	0	0.00	2	54.40	52.40	-2	1,428	-0.14%
2022/02/21	21	54.72	20	53.60	53.50	1	1,423	0.07%
2022/02/18	0	0.00	1	53.20	53.40	-1	1,421	-0.07%
2022/02/17	0	0.00	2	53.00	52.00	-2	1,442	-0.14%
2022/02/14	0	0.00	5	51.72	51.30	-5	1,525	-0.33%
2022/02/11	1	53.00	0	0.00	52.20	1	1,610	0.06%
2022/02/10	10	53.00	0	52.00	52.40	10	1,696	0.59%
2022/02/09	2	52.05	0	0.00	52.10	2	1,736	0.12%
2022/02/08	2	51.50	0	0.00	51.30	2	1,752	0.11%
2022/02/07	2	51.00	3	50.17	50.50	-1	1,806	-0.06%
2022/01/26	0	0.00	26	48.13	48.20	-26	1,915	-1.36%
2022/01/25	1	47.80	1	48.30	47.80	0	1,949	0.00%
2022/01/21	1	49.40	4	49.65	49.20	-3	2,013	-0.15%
2022/01/20	4	50.28	3	50.80	50.50	1	2,036	0.05%
2022/01/19	1	50.60	0	0.00	50.60	1	2,072	0.05%
2022/01/11	2	54.95	0	0.00	54.30	2	2,344	0.09%
2022/01/10	1	54.80	1.2	55.12	54.90	-0.2	2,444	-0.01%
2022/01/06	3	56.27	1	56.10	56.10	2	2,705	0.07%
2022/01/04	1	57.30	0	0.00	57.60	1	2,944	0.03%
2022/01/03	3	57.20	0	0.00	57.20	3	3,376	0.09%
2021/12/30	3	58.30	0	0.00	58.40	3	3,554	0.08%
2021/12/28	3	59.10	0	0.00	58.90	3	3,774	0.08%
2021/12/27	3	59.13	0	0.00	59.10	3	4,150	0.07%
2021/12/24	2	60.75	1	60.20	59.90	1	4,457	0.02%
2021/12/23	2	61.85	2	60.90	60.70	0	4,690	0.00%
2021/12/22	0	0.00	1	60.90	61.20	-1	4,808	-0.02%
2021/12/21	2	60.70	34	61.61	61.70	-32	4,829	-0.66%
2021/12/17	1	60.10	7	60.67	60.10	-6	4,892	-0.12%
2021/12/15	2	57.50	11	59.70	60.00	-9	4,909	-0.18%
2021/12/14	4.1	59.72	3	58.00	57.90	1.1	4,932	0.02%
2021/12/13	3	60.70	2	60.20	60.20	1	4,948	0.02%
2021/12/10	16	59.31	15	59.94	60.80	1	5,019	0.02%
2021/12/09	6	60.50	4	61.00	61.00	2	5,153	0.04%
2021/12/08	17	61.54	18	61.87	60.90	-1	5,290	-0.02%
2021/12/07	1	59.00	1	59.20	59.40	0	5,268	0.00%
2021/12/06	15	59.11	19	59.17	59.00	-4	5,306	-0.08%
2021/12/03	15	58.18	9	57.16	57.10	6	5,420	0.11%
2021/12/02	12	58.08	16	59.14	58.50	-4	5,684	-0.07%
2021/12/01	1	56.30	1	56.80	57.00	0	5,769	0.00%
2021/11/30	0	0.00	3	56.47	56.70	-3	5,975	-0.05%
2021/11/26	1	55.50	0	0.00	54.80	1	6,429	0.02%
2021/11/24	16	57.54	10	57.38	57.40	6	7,202	0.08%
2021/11/23	6	56.87	2	56.70	56.40	4	7,582	0.05%
2021/11/22	0	0.00	7	56.83	56.80	-7	8,122	-0.09%
2021/11/19	5	55.48	0	0.00	55.10	5	9,213	0.05%
2021/11/18	12	55.81	11	55.70	55.80	1	10,036	0.01%
2021/11/17	5	55.46	0	0.00	55.60	5	10,364	0.05%
2021/11/16	2	56.75	3	58.20	57.60	-1	11,545	-0.01%
2021/11/15	4	56.23	1	57.60	55.90	3	12,147	0.02%
2021/11/12	5	57.12	0	0.00	57.30	5	12,571	0.04%
2021/11/11	0	0.00	3	58.20	57.50	-3	12,753	-0.02%
2021/11/10	8	59.01	0	0.00	58.90	8	12,861	0.06%
2021/11/09	15	60.13	22	61.20	61.00	-7	13,124	-0.05%
2021/11/08	22	58.65	22	59.06	59.50	0	13,076	0.00%
2021/11/05	23	57.93	20	57.75	58.10	3	13,082	0.02%
2021/11/04	5	58.82	2	58.20	57.80	3	13,157	0.02%
2021/11/03	17	58.48	22	59.21	58.60	-5	13,463	-0.04%
2021/11/02	1	57.00	1	57.60	56.40	0	13,600	0.00%
2021/11/01	3	56.13	12	55.80	55.90	-9	13,586	-0.07%
2021/10/29	25	56.07	2	56.45	56.20	23	13,577	0.17%
2021/10/28	2	55.60	4	55.50	55.50	-2	13,558	-0.01%
2021/10/27	7	56.10	16	56.31	55.90	-9	13,613	-0.07%
2021/10/26	17	57.31	6	56.80	57.80	11	13,719	0.08%
2021/10/25	12	56.98	20	57.75	57.30	-8	13,897	-0.06%
2021/10/22	13	57.78	22	57.12	56.50	-9	14,132	-0.06%
2021/10/21	2	60.30	0	0.00	60.20	2	14,529	0.01%
2021/10/20	1	60.90	0	0.00	60.20	1	14,577	0.01%
2021/10/19	2	60.70	8	60.31	60.80	-6	14,663	-0.04%
2021/10/18	6	60.35	12	59.65	60.70	-6	14,811	-0.04%
2021/10/15	28	62.58	12	63.58	64.50	16	14,843	0.11%
2021/10/14	43	64.94	23	63.52	63.00	20	14,886	0.13%
2021/10/13	3	66.73	18	66.29	65.00	-15	14,908	-0.10%
2021/10/12	11	70.02	12	70.77	67.40	-1	15,339	-0.01%
2021/10/08	44	73.40	27	73.76	73.40	17	15,744	0.11%
2021/10/07	5	72.34	14	71.26	73.50	-9	15,640	-0.06%
2021/10/06	9	67.79	9	67.24	66.90	0	15,509	0.00%
2021/10/05	9	66.70	13	68.30	69.50	-4	15,452	-0.03%
2021/10/04	14	68.81	20	68.77	68.50	-6	15,332	-0.04%
2021/10/01	58	72.54	36	69.13	67.50	22	14,982	0.15%
2021/09/30	10	71.81	11	71.62	75.00	-1	14,709	-0.01%
2021/09/29	7	67.87	9	68.47	68.20	-2	14,499	-0.01%
2021/09/28	2.2	66.24	0	0.00	66.30	2.2	14,436	0.01%
2021/09/27	10	70.10	1	70.60	68.60	9	14,456	0.06%
2021/09/24	10	69.60	12.1	69.87	69.80	-2.1	14,543	-0.01%
2021/09/23	5	67.64	5	68.52	67.90	0	14,643	0.00%
2021/09/22	2	66.90	1	67.00	66.90	1	15,230	0.01%
2021/09/17	5	69.44	3	69.27	69.20	2	15,480	0.01%
2021/09/16	0	0.00	1	69.20	69.40	-1	15,511	-0.01%
2021/09/15	0	0.00	1	70.20	71.30	-1	15,761	-0.01%
2021/09/14	9	71.94	11	70.59	71.20	-2	16,130	-0.01%
2021/09/13	16	71.58	8	71.74	70.60	8	16,486	0.05%
2021/09/10	12	68.32	10	68.24	69.00	2	16,356	0.01%
2021/09/09	6	67.90	5	67.86	67.60	1	16,450	0.01%
2021/09/08	3	67.97	4	68.20	69.00	-1	16,516	-0.01%
2021/09/07	12	70.46	10	70.39	68.30	2	16,502	0.01%
2021/09/06	6.1	70.48	46	68.80	68.00	-39.9	16,341	-0.24%
2021/09/03	8	71.63	4	70.08	70.40	4	16,290	0.02%
2021/09/02	18	73.23	11	72.95	73.90	7	16,108	0.04%
2021/09/01	15	73.89	12	73.80	72.70	3	15,923	0.02%
2021/08/31	46	77.83	27.1	77.18	76.50	18.9	15,808	0.12%
2021/08/30	32	81.96	23	81.53	79.50	9	15,517	0.06%
2021/08/27	18	81.67	37	81.23	78.70	-19	15,101	-0.13%
2021/08/26	34	86.41	38	86.13	86.50	-4	14,782	-0.03%
2021/08/25	93	85.16	61	84.13	83.90	32	14,431	0.22%
2021/08/24	38	87.22	69	88.03	89.20	-31	13,367	-0.23%
2021/08/23	12	79.70	16	79.56	81.10	-4	12,622	-0.03%
2021/08/20	81	74.13	35	74.68	73.80	46	12,393	0.37%
2021/08/19	19	73.17	55	73.59	74.30	-36	11,414	-0.32%
2021/08/18	37	65.12	59	66.10	67.60	-22	10,866	-0.20%
2021/08/17	9	62.56	7	63.04	61.50	2	10,620	0.02%
2021/08/16	11	62.29	0	0.00	60.50	11	10,638	0.10%
2021/08/13	21	63.58	30	64.62	63.40	-9	10,576	-0.09%
2021/08/12	1	61.40	4	61.38	61.40	-3	10,286	-0.03%
2021/08/11	3	59.07	1.3	59.96	60.10	1.7	10,350	0.02%
2021/08/10	11	61.90	5	62.70	61.00	6	10,346	0.06%
2021/08/09	26.3	63.36	21	64.33	62.90	5.3	10,306	0.05%
2021/08/06	10	62.50	29	62.90	63.80	-19	10,027	-0.19%
2021/08/05	3	58.20	4	58.25	58.00	-1	9,860	-0.01%
2021/07/30	19	61.37	3	63.50	59.00	16	10,069	0.16%
2021/07/29	16	65.44	28	64.52	64.80	-12	10,005	-0.12%
2021/07/28	34	63.77	10	64.12	61.80	24	9,875	0.24%
2021/07/27	31	65.81	39	66.10	64.60	-8	9,737	-0.08%
2021/07/26	27	61.83	11	62.46	62.50	16	9,589	0.17%
2021/07/23	37	62.92	12	63.07	61.70	25	9,637	0.26%
2021/07/22	16	61.81	4	60.93	61.60	12	9,688	0.12%
2021/07/21	18	61.61	5	60.68	60.50	13	9,818	0.13%
2021/07/20	10	63.14	6	63.88	63.50	4	9,831	0.04%
2021/07/19	13	69.04	3	68.47	67.20	10	9,867	0.10%
2021/07/16	51.1	73.86	36	74.99	71.20	15.1	9,913	0.15%
2021/07/15	26	75.15	21	75.83	76.80	5	9,603	0.05%
2021/07/14	11	64.76	18	66.51	69.90	-7	9,367	-0.07%
2021/07/13	5	65.96	24	65.50	63.60	-19	9,132	-0.21%
2021/07/12	27	73.16	1.3	70.81	70.60	25.7	9,180	0.28%
2021/07/09	1	72.50	0.7	71.60	71.80	0.3	9,158	0.00%
2021/07/08	13.1	70.58	4.6	73.99	75.70	8.5	9,186	0.09%
2021/07/07	4.1	74.51	3	78.33	74.50	1.1	9,206	0.01%
2021/07/06	9	78.96	3	80.32	78.00	6	9,207	0.06%
2021/07/05	7	76.20	36	77.07	79.50	-29	9,199	-0.32%
2021/07/02	1.1	83.98	0	0.00	84.00	1.1	9,161	0.01%
2021/07/01	6	90.36	12	89.31	88.00	-6	9,120	-0.07%
2021/06/30	15	79.76	5	84.02	86.80	10	9,014	0.11%
2021/06/29	44	84.09	20	84.54	82.40	24	8,883	0.27%
2021/06/28	28	78.56	7.2	77.61	80.40	20.8	8,271	0.25%
2021/06/25	3	73.10	7	73.10	73.10	-4	7,982	-0.05%
2021/06/24	4	66.23	10	64.40	66.50	-6	7,919	-0.08%
2021/06/23	25	63.43	138	59.79	60.50	-113	7,630	-1.48%	大賣/鉅額交易
2021/06/22	11.6	64.75	6.5	65.01	65.60	5.1	7,189	0.07%
2021/06/21	1	59.70	5	59.70	59.70	-4	6,685	-0.06%
2021/06/18	0	0.00	6	53.85	54.30	-6	6,679	-0.09%
2021/06/17	12.3	49.19	4	48.73	49.45	8.3	6,593	0.13%
2021/06/16	6	48.44	1	49.50	47.40	5	6,545	0.08%
2021/06/15	23	48.38	17	48.76	49.00	6	6,430	0.09%
2021/06/11	4	46.81	4	46.61	46.45	0	6,287	0.00%
2021/06/09	2	45.35	1	45.05	44.85	1	6,220	0.02%
2021/06/08	19.5	46.98	19	46.04	46.60	0.5	6,177	0.01%
2021/06/04	3	45.83	1	45.45	45.60	2	5,996	0.03%
2021/06/03	3	47.13	2	47.18	47.50	1	5,961	0.02%
2021/06/02	5	48.02	5	47.10	46.95	0	5,904	0.00%
2021/05/31	10	45.60	13	44.67	44.85	-3	5,664	-0.05%
2021/05/28	11	45.24	11	45.59	45.30	0	5,579	0.00%
2021/05/27	28	45.12	17	45.27	45.00	11	5,467	0.20%
2021/05/26	8	43.66	6	45.08	44.30	2	5,229	0.04%
2021/05/25	22	47.07	10	45.95	44.25	12	5,143	0.23%
2021/05/24	43	45.44	49	45.09	45.95	-6	4,954	-0.12%
2021/05/21	39	41.46	4	41.41	41.80	35	4,738	0.74%
2021/05/19	8	40.35	5	40.15	40.40	3	4,711	0.06%
2021/05/18	2	37.95	3	38.30	38.90	-1	4,663	-0.02%
2021/05/17	0	0.00	18	36.45	35.40	-18	4,616	-0.39%
2021/05/14	2	38.75	0	0.00	38.70	2	4,558	0.04%
2021/05/13	10	36.80	12	39.18	39.05	-2	4,465	-0.04%
2021/05/12	2	40.50	0	0.00	40.50	2	4,372	0.05%
2021/05/11	0	0.00	49	50.00	45.00	-49	4,330	-1.13%
2021/05/10	12	49.05	35	48.69	49.40	-23	4,238	-0.54%
2021/05/07	3	47.77	3	47.02	48.25	0	4,100	0.00%
2021/05/06	9	47.80	18	48.68	47.85	-9	4,019	-0.22%
2021/05/05	14	50.18	2	48.45	48.90	12	3,934	0.31%
2021/05/04	12	52.72	1	54.90	48.35	11	3,844	0.29%
2021/05/03	80	55.43	11	55.32	53.70	69	3,679	1.88%
2021/04/29	16	53.81	1	54.20	53.90	15	3,374	0.44%
2021/04/28	7	55.76	3	55.57	55.00	4	3,266	0.12%
2021/04/27	40	54.61	9	55.07	54.40	31	3,108	1.00%
2021/04/26	21	51.42	10	52.08	52.20	11	2,799	0.39%
2021/04/23	24	48.09	25	48.06	47.50	-1	2,672	-0.04%
2021/04/22	4	50.70	7	54.44	50.50	-3	2,559	-0.12%
2021/04/21	12	50.59	23	51.09	51.50	-11	2,360	-0.47%
2021/04/20	27	47.62	6	47.87	47.05	21	2,147	0.98%
2021/04/19	13	45.13	1	44.05	46.40	12	1,967	0.61%
2021/04/16	0	0.00	11	41.99	42.20	-11	1,912	-0.58%
2021/04/15	0	0.00	3	38.60	38.40	-3	1,827	-0.16%
2021/04/14	17	38.87	12	39.15	38.80	5	1,877	0.27%
2021/04/13	2	39.08	0	0.00	38.55	2	1,864	0.11%
2021/04/12	39	38.44	10	37.96	38.15	29	1,839	1.58%
2021/04/01	8	36.88	10	36.56	36.50	-2	2,305	-0.09%
2021/03/31	16	36.33	5	36.20	36.10	11	2,381	0.46%
2021/03/29	0	0.00	1	36.25	35.55	-1	2,517	-0.04%
2021/03/23	20	36.31	16	35.48	35.15	4	2,982	0.13%
2021/03/22	9	36.96	5	36.96	37.00	4	2,931	0.14%
2021/03/19	58	35.69	56	35.34	35.05	2	2,828	0.07%
2021/03/18	1	35.30	0	0.00	35.25	1	2,746	0.04%
2021/03/17	0	0.00	13	34.16	34.25	-13	2,719	-0.48%
2021/03/16	0	0.00	7	34.20	34.15	-7	2,734	-0.26%
2021/03/15	5	34.83	3	34.20	34.50	2	2,767	0.07%
2021/03/05	10	33.66	9	33.28	32.85	1	2,699	0.04%
2021/02/24	1	33.45	0	0.00	33.45	1	2,721	0.04%
2021/02/18	13	32.53	3	33.35	33.10	10	2,582	0.39%
2021/01/22	8	30.96	8	31.01	31.50	0	2,441	0.00%
2021/01/21	20	31.60	0	0.00	30.55	20	2,429	0.82%
2021/01/14	10	35.45	0	0.00	35.65	10	2,287	0.44%
2021/01/12	20	34.95	10	36.10	34.20	10	2,177	0.46%
2021/01/06	0	0.00	2	34.85	33.90	-2	1,931	-0.10%
2021/01/05	1	35.95	1	35.15	35.45	0	1,891	0.00%
2021/01/04	9	36.11	8	35.85	36.10	1	1,860	0.05%
2020/12/30	0	0.00	1	34.75	34.70	-1	1,762	-0.06%
2020/12/29	10	38.00	2	38.18	35.45	8	1,709	0.47%
2020/12/28	15	36.50	8	38.01	36.80	7	1,529	0.46%
2020/12/25	6	36.30	0	0.00	35.80	6	1,279	0.47%
2020/12/24	1	35.70	8	35.70	35.80	-7	1,168	-0.60%
2020/12/23	28	33.92	21	33.90	36.00	7	1,097	0.64%
2020/12/22	0	0.00	12	35.60	33.20	-12	1,008	-1.19%
2020/12/21	17	33.86	15	34.70	35.30	2	720	0.28%
2020/12/18	6	31.00	8	31.28	32.10	-2	572	-0.35%
2020/12/15	10	30.30	1	30.20	29.20	9	475	1.89%
2020/12/14	1	30.25	2	30.40	29.95	-1	460	-0.22%
2020/12/10	15	29.27	0	0.00	28.75	15	433	3.46%
2020/12/02	0	0.00	0.5	27.95	28.05	-0.5	329	-0.16%
2020/11/26	20	28.00	0	0.00	28.55	20	304	6.56%
2020/11/24	0	0.00	1	26.90	26.65	-1	267	-0.37%
2020/11/23	1	27.35	3	27.05	27.15	-2	264	-0.76%
2020/11/18	0	0.00	12	26.62	26.70	-12	251	-4.76%
2020/11/17	0	0.00	1	26.30	26.30	-1	244	-0.41%
2020/11/16	0	0.00	35	26.10	26.20	-35	244	-14.30%
2020/11/13	0	0.00	12	26.08	26.10	-12	238	-5.03%
2020/11/12	1	25.40	0	0.00	25.40	1	236	0.42%
2020/11/11	0	0.00	1	25.85	25.80	-1	245	-0.41%
2020/11/09	2	25.10	1	25.55	25.05	1	248	0.40%
2020/11/06	1	24.90	0	0.00	24.90	1	249	0.40%
2020/11/05	0	0.00	1	25.10	25.20	-1	250	-0.40%
2020/11/04	0	0.00	1	25.05	25.00	-1	251	-0.40%
2020/11/03	0	0.00	1	24.80	24.80	-1	253	-0.40%
2020/11/02	1	24.50	0	0.00	24.65	1	254	0.39%
2020/10/29	1	24.70	0	0.00	24.80	1	254	0.39%
2020/10/28	1	25.00	0	0.00	25.10	1	253	0.39%
2020/10/27	1	25.35	0	0.00	25.45	1	251	0.40%
2020/10/23	0	0.00	1	25.40	25.35	-1	246	-0.41%
2020/10/22	1	24.90	0	0.00	25.00	1	248	0.40%
2020/10/15	0	0.00	12	25.25	25.15	-12	256	-4.69%
2020/10/12	2	25.70	0	0.00	25.30	2	251	0.79%
2020/10/08	1	26.40	0	0.00	26.30	1	244	0.41%
2020/10/07	3	26.70	1	27.15	27.00	2	240	0.83%
2020/10/05	0	0.00	2	26.15	27.10	-2	225	-0.89%
2020/09/29	1	25.35	0	0.00	25.35	1	210	0.48%
2020/09/28	12	25.78	1	25.60	25.70	11	211	5.19%
2020/09/24	0	0.00	1	24.65	24.45	-1	205	-0.49%
2020/09/23	0	0.00	1	24.65	24.85	-1	206	-0.48%
2020/09/16	0	0.00	1	24.75	24.75	-1	211	-0.47%
2020/09/11	1	25.05	0	0.00	24.80	1	226	0.44%
2020/09/10	2	25.38	0	0.00	25.15	2	225	0.89%
2020/09/09	1	25.50	0	0.00	25.75	1	224	0.44%
2020/08/31	0	0.00	1	26.00	25.90	-1	241	-0.41%
2020/08/28	0	0.00	1	25.50	25.50	-1	233	-0.43%
2020/08/27	1	25.45	0	0.00	25.35	1	237	0.42%
2020/08/26	0	0.00	1	25.80	25.70	-1	237	-0.42%
2020/08/20	0	0.00	16	24.40	24.30	-16	234	-6.82%
2020/08/14	0	0.00	1	24.95	25.15	-1	218	-0.46%
2020/08/13	0	0.00	1	24.75	24.55	-1	213	-0.47%
2020/08/12	0	0.00	1	24.55	24.50	-1	210	-0.48%
2020/07/27	0	0.00	25	23.03	22.90	-25	228	-10.95%
2020/07/22	1	24.20	0	0.00	24.20	1	231	0.43%
2020/07/21	0	0.00	1	24.60	24.40	-1	231	-0.43%
2020/07/14	1	24.25	0	0.00	24.20	1	250	0.40%
2020/07/10	5	24.50	0	0.00	24.60	5	258	1.93%
2020/07/09	2	25.13	0	0.00	25.15	2	257	0.78%
2020/07/08	0	0.00	1	25.50	25.45	-1	255	-0.39%
2020/07/07	1	26.15	6	26.20	26.10	-5	256	-1.95%
2020/07/01	0	0.00	1	26.00	25.95	-1	255	-0.39%
2020/06/22	12	26.04	0.3	25.90	26.05	11.8	264	4.44%
2020/06/19	10	26.60	0.3	26.00	26.15	9.8	265	3.67%
2020/06/18	1	26.20	0	0.00	26.10	1	262	0.38%
2020/06/16	10	25.35	0	0.00	25.40	10	261	3.83%
2020/06/15	3.5	24.99	0	0.00	24.95	3.5	271	1.29%
2020/06/09	1	26.00	1	25.90	25.80	0	316	0.00%
2020/06/08	2	25.65	1	25.85	25.85	1	323	0.31%
2020/06/05	1	24.70	2	25.15	25.45	-1	317	-0.32%
2020/06/01	0	0.00	2	24.10	24.00	-2	315	-0.63%
2020/05/28	1	23.75	0	0.00	23.75	1	313	0.32%
2020/05/22	2	23.50	1	23.65	23.50	1	317	0.32%
2020/05/19	0	0.00	1	23.40	23.45	-1	317	-0.31%
2020/05/15	1	22.70	0	0.00	22.80	1	318	0.31%
2020/05/11	1	24.20	0	0.00	24.20	1	312	0.32%
2020/04/01	0	0.00	1	21.85	21.90	-1	296	-0.34%
2020/03/30	0	0.00	3	20.83	21.35	-3	290	-1.03%
2020/03/26	5	20.50	0	0.00	21.15	5	286	1.74%
2020/03/19	3	18.35	7	18.55	18.50	-4	276	-1.45%
2020/03/18	0	0.00	0.8	20.35	20.35	-0.8	265	-0.29%
2020/03/12	0	0.00	2	24.05	23.80	-2	215	-0.93%
2020/03/10	3	24.80	0	0.00	25.15	3	202	1.48%
2020/03/09	0	0.00	28	25.25	25.00	-28	196	-14.26%
2020/03/04	0	0.00	8	26.05	26.20	-8	189	-4.23%
2020/02/21	1	27.15	0	0.00	27.15	1	200	0.50%
2020/02/20	0	0.00	11	27.35	27.35	-11	202	-5.44%
2020/02/13	0	0.00	10	27.25	27.15	-10	211	-4.73%
2020/02/11	0	0.00	30	26.40	26.40	-30	223	-13.45%
2020/02/06	0	0.00	2	26.55	26.85	-2	228	-0.88%
2020/02/05	1	26.35	70	26.20	26.15	-69	229	-30.03%
2020/02/04	0	0.00	30	26.40	26.35	-30	226	-13.26%
2020/02/03	0	0.00	100	26.19	26.20	-100	228	-43.73%
2020/01/31	0	0.00	54	27.22	27.25	-54	222	-24.24%
2020/01/30	1	28.00	0	0.00	27.35	1	222	0.45%
2020/01/17	1	29.20	0	0.00	29.20	1	212	0.47%
2020/01/16	3	29.50	3	29.40	29.40	0	213	0.00%
2020/01/14	0	0.00	1	29.15	29.00	-1	217	-0.46%
2020/01/13	1	28.90	0	0.00	28.90	1	218	0.46%
2020/01/10	0	0.00	1	29.35	29.15	-1	223	-0.45%
2020/01/09	1	29.00	0	0.00	28.95	1	226	0.44%
2019/12/27	0	0.00	1	29.85	29.90	-1	247	-0.40%
2019/12/24	1	29.80	8	29.70	29.70	-7	272	-2.57%
2019/12/20	2	30.00	0	0.00	30.00	2	297	0.67%
2019/12/19	1	30.05	0	0.00	30.05	1	300	0.33%
2019/12/18	0	0.00	43	30.23	30.40	-43	308	-13.95%
2019/12/13	1	29.55	0	0.00	29.60	1	324	0.31%
2019/12/11	1	29.85	0	0.00	29.75	1	329	0.30%
2019/12/10	0	0.00	11	30.00	30.00	-11	331	-3.31%
2019/12/09	1	29.90	0	0.00	29.85	1	338	0.30%
2019/12/06	1	30.00	0	0.00	30.00	1	353	0.28%
2019/12/05	1	30.15	0	0.00	30.05	1	360	0.28%
2019/12/03	0	0.00	1	30.45	30.45	-1	385	-0.26%
2019/11/28	2	30.35	0	0.00	30.25	2	496	0.40%
2019/11/27	0	0.00	1	30.70	30.70	-1	516	-0.19%
2019/11/25	1	29.55	2	30.00	30.00	-1	558	-0.18%
2019/11/22	1	29.50	30	29.52	29.50	-29	557	-5.20%
2019/11/19	1	29.75	14	29.90	29.75	-13	575	-2.26%
2019/11/18	0	0.00	6	29.60	29.50	-6	592	-1.01%
2019/11/15	1	29.65	0	0.00	29.65	1	614	0.16%
2019/11/12	0	0.00	1	30.15	30.00	-1	669	-0.15%
2019/11/07	1	31.00	0	0.00	30.80	1	692	0.14%
2019/11/05	0	0.00	1	31.45	31.20	-1	710	-0.14%
2019/11/04	1	31.00	0	0.00	31.05	1	717	0.14%
2019/10/23	1	31.90	0	0.00	31.85	1	899	0.11%
2019/10/18	1	31.60	2	32.08	31.70	-1	1,104	-0.09%
2019/10/17	1	31.85	0	0.00	31.85	1	1,168	0.09%
2019/10/16	1	31.80	0	0.00	31.90	1	1,259	0.08%
2019/10/08	1	31.75	0	0.00	31.35	1	1,311	0.08%
2019/10/07	0	0.00	51	31.96	32.00	-51	1,313	-3.88%
2019/10/04	1	31.45	0	0.00	31.60	1	1,317	0.08%
2019/10/03	3	31.58	2	31.63	31.80	1	1,321	0.08%
2019/09/27	0	0.00	1	32.05	32.00	-1	1,365	-0.07%
2019/09/26	1	32.60	0	0.00	32.55	1	1,363	0.07%
2019/09/25	0	0.00	3	33.12	33.20	-3	1,366	-0.22%
2019/09/20	11	32.66	0	0.00	32.60	11	1,380	0.80%
2019/09/18	0	0.00	1	33.60	33.45	-1	1,392	-0.07%
2019/09/17	0	0.00	1	33.40	33.45	-1	1,392	-0.07%
2019/09/16	2	33.35	0	0.00	33.40	2	1,399	0.14%
2019/09/12	0	0.00	1	33.80	33.60	-1	1,400	-0.07%
2019/09/11	3	33.62	0	0.00	33.50	3	1,400	0.21%
2019/09/10	2	34.08	0	0.00	33.75	2	1,393	0.14%
2019/08/30	10	34.15	10	34.10	34.05	0	1,240	0.00%
2019/08/29	0	0.00	2	34.05	34.35	-2	1,226	-0.16%
2019/08/26	24	32.13	10	32.23	32.10	14	1,193	1.17%
2019/08/23	4	32.75	0	0.00	32.75	4	1,198	0.33%
2019/08/21	0	0.00	3	32.73	32.60	-3	1,187	-0.25%
2019/08/20	12	33.48	0	0.00	33.40	12	1,168	1.03%
2019/08/19	0	0.00	2	34.80	34.55	-2	1,143	-0.17%
2019/08/16	2	34.50	0	0.00	34.60	2	1,134	0.18%
2019/08/15	0	0.00	3	33.72	33.90	-3	1,122	-0.27%
2019/08/13	2	34.10	0	0.00	33.70	2	1,094	0.18%
2019/08/08	4	33.55	0	0.00	33.55	4	1,070	0.37%
2019/08/06	1	33.90	0	0.00	34.35	1	1,051	0.10%
2019/08/05	18	35.03	3	34.75	34.70	15	1,046	1.43%
2019/08/02	4	34.90	0	0.00	34.90	4	1,047	0.38%
2019/08/01	2	36.60	0	0.00	36.10	2	1,036	0.19%
2019/07/31	22	36.35	0	0.00	36.35	22	1,020	2.16%
2019/07/30	11	36.11	19	36.11	36.50	-8	1,007	-0.79%
2019/07/29	2	37.30	0	0.00	37.20	2	978	0.20%
2019/07/26	1	37.60	0	0.00	37.40	1	978	0.10%
2019/07/25	11	38.32	10	38.30	38.15	1	944	0.11%
2019/07/24	0	0.00	2	40.23	39.10	-2	916	-0.22%
2019/07/23	21	39.08	12	40.54	41.00	9	870	1.03%
2019/07/22	1	39.35	2	40.60	40.60	-1	797	-0.13%
2019/07/19	4	36.91	2	37.08	37.50	2	713	0.28%
2019/07/18	4	35.84	5	36.69	35.70	-1	647	-0.15%
2019/07/16	1	33.95	0	0.00	34.05	1	532	0.19%
2019/07/04	0	0.00	4.9	34.33	34.15	-4.9	456	-1.08%
2019/07/02	0	0.00	3	33.50	34.00	-3	429	-0.70%
2019/06/28	0	0.00	1	33.15	33.15	-1	405	-0.25%
2019/06/26	0	0.00	1	32.90	33.25	-1	384	-0.26%
2019/06/24	2	31.90	1	32.00	32.00	1	356	0.28%
2019/06/13	3	31.00	0	0.00	31.10	3	356	0.84%
2019/05/31	4	32.28	2	32.60	32.40	2	339	0.59%
2019/05/29	0	0.00	1	31.90	32.00	-1	316	-0.32%
2019/05/28	1	32.30	0	0.00	31.90	1	317	0.32%
2019/05/14	0	0.00	1	30.40	30.60	-1	336	-0.30%
2019/05/08	0	0.00	6	31.10	31.25	-6	344	-1.74%
2019/05/07	6	31.60	0	0.00	31.60	6	342	1.75%
2019/05/03	0	0.00	2	33.25	32.70	-2	330	-0.61%
2019/04/15	0	0.00	1	30.20	30.70	-1	258	-0.39%
2019/04/12	0	29.85	0	0.00	30.00	0	255	0.00%
2019/04/11	10	30.00	0	0.00	29.90	10	254	3.93%
2019/04/08	10	30.00	10	29.95	30.00	0	251	0.00%
2019/04/03	1	29.80	0	0.00	29.90	1	248	0.40%
2019/03/29	8	29.60	0	0.00	29.70	8	243	3.29%
2019/03/28	2	29.20	11	29.17	29.40	-9	239	-3.76%
2019/03/22	1	29.35	0	0.00	29.35	1	251	0.40%
2019/03/21	1	29.65	0	0.00	29.60	1	247	0.40%
2019/03/18	10	30.15	0	0.00	30.20	10	260	3.84%
2019/03/05	10	29.95	10	29.95	29.90	0	300	0.00%
2019/03/04	0.9	30.00	0	0.00	30.05	0.9	306	0.30%
2019/02/20	0	0.00	2	29.33	29.40	-2	304	-0.66%
2019/02/15	3	28.70	0	0.00	28.75	3	308	0.97%
2019/02/12	1	28.90	0	0.00	29.80	1	304	0.33%
2019/01/22	0	0.00	1	31.15	31.25	-1	329	-0.30%
2019/01/07	40	31.12	60	31.15	31.10	-20	564	-3.54%
2018/12/28	60	31.20	90	31.21	31.15	-30	639	-4.69%
2018/12/27	0	0.00	10	31.10	31.05	-10	658	-1.52%
2018/11/29	2	30.05	0	0.00	30.10	2	831	0.24%
2018/11/26	0	0.00	1	28.95	28.90	-1	848	-0.12%
2018/11/12	10	28.30	1	28.55	28.55	9	1,111	0.81%
2018/11/08	2	28.40	0	0.00	28.40	2	1,183	0.17%
2018/11/07	1	28.50	1	28.85	28.80	0	1,204	0.00%
2018/10/25	2	29.80	0	0.00	29.95	2	1,427	0.14%
2018/10/23	2	33.00	0	0.00	32.80	2	1,381	0.14%
2018/10/17	0	0.00	1	34.75	34.75	-1	1,352	-0.07%
2018/10/16	2	34.70	1	34.95	34.50	1	1,342	0.07%
2018/10/15	10	36.05	0	0.00	35.60	10	1,312	0.76%
2018/10/12	2	35.65	2	35.80	35.80	0	1,231	0.00%
2018/10/09	0	0.00	5	35.00	35.55	-5	1,186	-0.42%
2018/10/05	2	33.70	0	0.00	34.00	2	1,159	0.17%
2018/09/14	0	0.00	3	34.10	34.30	-3	934	-0.32%
2018/09/13	2	33.50	2	33.95	33.95	0	930	0.00%
2018/09/12	0	0.00	2	34.00	33.65	-2	923	-0.22%
2018/08/29	0	0.00	1	34.90	34.65	-1	857	-0.12%
2018/08/28	0	0.00	12	34.98	34.75	-12	851	-1.41%
2018/08/27	2	35.00	0	0.00	34.55	2	827	0.24%
2018/08/24	10	35.07	4	35.33	34.85	6	809	0.74%
2018/08/23	0	0.00	1	36.45	36.90	-1	761	-0.13%
2018/08/20	10	34.40	0	0.00	34.00	10	594	1.68%
2018/08/17	0	0.00	5	34.66	34.60	-5	581	-0.86%
2018/08/13	2	33.00	0	0.00	33.85	2	453	0.44%
2018/08/10	15	34.55	0	0.00	34.40	15	424	3.53%
2018/08/08	0	0.00	3.8	34.60	35.00	-3.8	352	-1.07%
2018/08/07	4	34.80	2	34.90	34.25	2	316	0.63%
2018/08/03	0	0.00	7	30.26	30.40	-7	174	-4.01%
2018/07/02	0	0.00	4	28.45	28.55	-4	137	-2.92%
2018/06/12	1	29.30	0	0.00	29.40	1	172	0.58%
2018/06/08	0	0.00	1	28.80	28.75	-1	187	-0.53%
2018/06/04	0	0.00	1	28.35	28.20	-1	201	-0.50%
2018/05/30	10	28.00	0	0.00	27.95	10	207	4.81%
2018/05/29	1	27.90	0	0.00	28.00	1	207	0.48%
2018/05/22	3	28.33	1	28.75	28.35	2	223	0.90%
2018/05/21	1	28.15	0	0.00	28.35	1	221	0.45%
2018/05/18	2	28.00	0	0.00	28.35	2	222	0.90%
2018/05/15	5	29.05	0	0.00	29.10	5	228	2.18%
2018/05/14	15	29.18	0	0.00	29.25	15	242	6.19%
2018/05/03	4	28.65	0	0.00	28.50	4	262	1.52%
2018/04/27	1	28.70	11	28.75	28.85	-10	276	-3.62%
2018/04/26	20	28.90	0	0.00	28.90	20	279	7.16%
2018/04/25	20	28.74	0	0.00	28.90	20	280	7.14%
2018/04/23	10	28.90	0	0.00	28.70	10	284	3.51%
2018/04/02	10	29.15	0	0.00	29.00	10	328	3.04%
2018/03/22	0	0.00	10	29.50	29.40	-10	330	-3.03%
2018/03/14	0	0.00	17	31.00	31.05	-17	316	-5.37%
2018/03/13	2	30.53	0	0.00	30.45	2	308	0.65%
2018/02/26	2	30.08	0	0.00	30.30	2	423	0.47%
2018/02/22	3	30.12	0	0.00	30.10	3	416	0.72%
2018/02/21	2	29.53	0	0.00	29.60	2	412	0.48%
2018/02/12	2	29.20	0	0.00	29.15	2	412	0.49%
2018/02/09	2	28.98	0	0.00	28.90	2	415	0.48%
2018/02/05	3	29.87	0	0.00	30.10	3	397	0.75%
2018/01/23	2	30.08	0	0.00	30.10	2	383	0.52%
2018/01/22	0	0.00	2	29.85	29.80	-2	379	-0.53%
2018/01/19	1	29.55	0	0.00	29.55	1	379	0.26%
2018/01/18	0	0.00	1	29.80	29.55	-1	378	-0.26%
2018/01/17	2	29.43	0	0.00	29.50	2	388	0.51%
2018/01/05	0	0.00	1	29.60	29.90	-1	386	-0.26%
2018/01/03	1	29.10	0	0.00	29.10	1	387	0.26%
2018/01/02	0	0.00	2	29.20	29.35	-2	386	-0.52%