三商壽 (2867)-元大-左營券商分點個股進出

台股 » 個股 » 三商壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商壽

(2867)

股價
7.22
漲跌
▼0.01
漲幅
-0.14%
成交量
60,869張
產業
上市金融類股
231人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商壽 (2867)籌碼相關－元大-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-左營券商分點個股進出
元大-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	22.6	7.30	112.5	7.29	7.23	-89.9	21,928	-0.41%	大賣/
2024/05/17	86	6.90	368.1	6.92	7.21	-282.1	19,987	-1.41%	大賣/鉅額交易
2024/05/16	5.1	6.28	452.7	6.37	6.56	-447.6	17,219	-2.60%	大賣/鉅額交易
2024/05/15	35	5.97	2	6.00	5.97	33	16,057	0.21%
2024/05/14	4	5.92	0	0.00	5.90	4	15,753	0.03%
2024/05/13	0	0.00	356.1	6.04	6.00	-356.1	15,565	-2.29%	大賣/鉅額交易
2024/05/10	30	5.83	6	5.85	5.86	24	15,151	0.16%
2024/05/09	0	0.00	4	5.78	5.78	-4	15,061	-0.03%
2024/05/08	33	5.75	0	0.00	5.75	33	15,176	0.22%
2024/05/07	77	5.74	20	5.75	5.75	57	15,337	0.37%
2024/05/06	0	0.00	26	5.78	5.81	-26	15,405	-0.17%
2024/05/03	12	5.80	9	5.86	5.79	3	15,341	0.02%
2024/05/02	0	0.00	378	5.82	5.83	-378	15,176	-2.49%	大賣/鉅額交易
2024/04/30	1	5.73	10	5.76	5.73	-9	15,019	-0.06%
2024/04/29	3	5.69	10	5.71	5.71	-7	14,853	-0.05%
2024/04/26	15	5.74	2.1	5.72	5.71	12.9	14,586	0.09%
2024/04/25	1	5.79	3	5.80	5.80	-2	14,345	-0.01%
2024/04/24	3	5.76	99	5.83	5.84	-96	14,272	-0.67%
2024/04/23	9	5.78	2	5.76	5.72	7	14,144	0.05%
2024/04/22	0	0.00	8.5	5.78	5.74	-8.5	14,094	-0.06%
2024/04/19	189	5.52	559.6	5.64	5.60	-370.6	13,706	-2.70%	大買/大賣/鉅額交易
2024/04/18	182	5.81	10	5.76	5.80	172	12,900	1.33%	大買/鉅額交易
2024/04/17	0	5.96	40	6.00	6.03	-40	12,180	-0.33%
2024/04/16	91.5	6.15	56.1	6.01	6.14	35.4	11,463	0.31%
2024/04/15	40	5.56	1,152	5.68	5.88	-1,112	9,394	-11.84%	大賣/鉅額交易
2024/04/12	30	5.35	45	5.33	5.35	-15	7,591	-0.20%
2024/04/11	0.1	4.88	0	0.00	4.87	0.1	7,105	0.00%
2024/04/09	0	0.00	8	4.90	4.91	-8	7,201	-0.11%
2024/04/08	6	4.82	0	0.00	4.85	6	7,175	0.08%
2024/04/02	11	4.80	50	4.81	4.84	-39	7,301	-0.53%
2024/04/01	10.2	4.80	0	0.00	4.81	10.2	7,318	0.14%
2024/03/27	14	4.80	0	0.00	4.81	14	7,361	0.19%
2024/03/26	12.1	4.79	0	0.00	4.80	12.1	7,378	0.16%
2024/03/25	13.1	4.80	0	0.00	4.81	13.1	7,339	0.18%
2024/03/22	1.3	4.84	0	0.00	4.81	1.3	7,354	0.02%
2024/03/21	6	4.84	0	0.00	4.84	6	7,448	0.08%
2024/03/20	2.3	4.81	1	4.81	4.81	1.3	7,556	0.02%
2024/03/19	8	4.86	0	0.00	4.85	8	7,597	0.11%
2024/03/18	0.1	4.89	0	0.00	4.88	0.1	7,867	0.00%
2024/03/15	0.2	4.91	2	4.95	4.91	-1.8	7,874	-0.02%
2024/03/14	2.2	4.95	127	4.94	4.93	-124.8	7,607	-1.64%	大賣/鉅額交易
2024/03/13	38.3	4.94	3	4.94	4.94	35.3	7,618	0.46%
2024/03/12	100	4.96	2	4.97	4.96	98	7,601	1.29%
2024/03/11	3	4.87	0	0.00	4.88	3	7,637	0.04%
2024/03/08	32.3	4.88	0.9	4.87	4.86	31.5	7,615	0.41%
2024/03/07	0.2	4.88	23	4.87	4.89	-22.9	7,638	-0.30%
2024/03/06	1	4.90	62	4.89	4.89	-61	7,599	-0.80%
2024/03/05	4.1	4.90	0	0.00	4.90	4.1	7,753	0.05%
2024/03/04	0.1	4.92	20	4.92	4.92	-19.9	7,822	-0.26%
2024/03/01	8.1	4.95	0.2	4.96	4.93	7.9	7,893	0.10%
2024/02/27	0.1	4.98	90	4.96	4.95	-90	7,860	-1.14%
2024/02/26	1.2	4.97	13	4.98	4.98	-11.9	7,876	-0.15%
2024/02/23	1.1	4.96	0	0.00	4.98	1.1	7,895	0.01%
2024/02/22	2.1	4.98	0	0.00	4.97	2.1	7,933	0.03%
2024/02/21	2.2	4.98	0	0.00	4.98	2.2	7,904	0.03%
2024/02/20	0.2	5.02	0	0.00	5.03	0.2	7,871	0.00%
2024/02/19	21	5.06	10	5.05	5.04	11	7,825	0.14%
2024/02/16	3	4.93	5	4.91	4.96	-2	7,596	-0.03%
2024/02/15	2	4.86	0	0.00	4.85	2	7,461	0.03%
2024/02/05	1	4.85	20	4.85	4.87	-19	7,417	-0.26%
2024/02/02	0.1	4.86	27	4.85	4.85	-26.9	7,389	-0.36%
2024/02/01	0	0.00	20	4.84	4.85	-20	7,337	-0.27%
2024/01/31	40.2	4.80	60	4.81	4.82	-19.8	7,297	-0.27%
2024/01/30	3	4.86	3.1	4.86	4.83	-0.1	7,076	0.00%
2024/01/29	16.2	4.90	0	0.00	4.89	16.2	6,884	0.23%
2024/01/26	43	4.95	0	0.00	4.94	43	6,718	0.64%
2024/01/25	0.1	4.98	7	4.97	4.95	-6.9	6,649	-0.10%
2024/01/24	0	0.00	0.1	4.99	4.99	-0.1	6,600	0.00%
2024/01/23	7	4.95	0	0.00	4.96	7	6,530	0.11%
2024/01/22	1	4.95	11	4.96	4.95	-10	6,502	-0.15%
2024/01/18	25	4.96	0	0.00	4.96	25	6,410	0.39%
2024/01/17	44	4.98	1	4.98	4.98	43	6,340	0.68%
2024/01/16	4	4.99	0	0.00	4.98	4	6,185	0.06%
2024/01/15	14.2	5.01	0	0.00	5.01	14.2	6,010	0.24%
2024/01/12	0.1	5.04	0	0.00	5.03	0.1	6,008	0.00%
2024/01/11	2	5.04	0	0.00	5.04	2	5,985	0.03%
2024/01/10	0.2	5.02	0	0.00	5.05	0.2	6,069	0.00%
2024/01/09	0.2	5.03	17	5.03	5.02	-16.8	5,998	-0.28%
2024/01/05	0.1	5.04	10	5.04	5.04	-9.9	5,936	-0.17%
2024/01/04	25	5.04	5	5.03	5.04	20	5,870	0.34%
2024/01/03	12	5.05	7	5.05	5.04	5	5,780	0.09%
2024/01/02	0.1	5.08	2	5.07	5.07	-2	5,693	-0.03%
2023/12/29	0	0.00	158.2	5.10	5.09	-158.2	5,643	-2.80%	大賣/鉅額交易
2023/12/28	1	5.05	0	0.00	5.07	1	5,555	0.02%
2023/12/26	0	5.05	40	5.04	5.05	-40	5,415	-0.74%
2023/12/25	10.1	5.05	36	5.05	5.04	-26	5,337	-0.49%
2023/12/22	0.1	5.06	0	0.00	5.05	0.1	5,312	0.00%
2023/12/20	10	5.04	0	0.00	5.05	10	5,249	0.19%
2023/12/19	23.2	5.03	0	0.00	5.03	23.2	5,211	0.44%
2023/12/18	0.1	5.07	5	5.08	5.07	-4.9	5,163	-0.09%
2023/12/15	0	0.00	3	5.06	5.08	-3	5,067	-0.06%
2023/12/14	0	0.00	5	5.05	5.04	-5	5,030	-0.10%
2023/12/13	43.1	5.03	0	0.00	5.02	43.1	4,902	0.88%
2023/12/12	182	5.05	0	0.00	5.07	182	4,596	3.96%	大買/鉅額交易
2023/12/11	10.1	5.07	0	0.00	5.07	10.1	4,550	0.22%
2023/12/08	0.1	5.10	0	0.00	5.09	0.1	4,499	0.00%
2023/12/07	0.1	5.13	20	5.12	5.12	-19.9	4,391	-0.45%
2023/12/06	85	5.16	0	0.00	5.14	85	4,427	1.92%
2023/12/05	5	5.13	10	5.12	5.13	-5	4,425	-0.11%
2023/12/04	65	5.11	20	5.10	5.11	45	4,436	1.01%
2023/12/01	20	5.12	12	5.10	5.09	8	4,346	0.18%
2023/11/30	20	5.08	45	5.12	5.12	-25	4,279	-0.58%
2023/11/29	20.3	5.05	0	0.00	5.04	20.3	4,065	0.50%
2023/11/28	16	5.06	0	0.00	5.07	16	3,972	0.40%
2023/11/27	10.1	5.10	4	5.09	5.07	6.1	3,936	0.15%
2023/11/24	2.1	5.09	0	0.00	5.08	2.1	3,924	0.05%
2023/11/22	0.1	5.14	47	5.16	5.13	-46.9	3,889	-1.21%
2023/11/21	0	0.00	0.3	5.16	5.16	-0.3	3,875	-0.01%
2023/11/20	0.1	5.11	0	0.00	5.11	0.1	3,780	0.00%
2023/11/16	0.1	5.09	54	5.11	5.10	-53.9	3,743	-1.44%
2023/11/15	0	0.00	2.1	5.09	5.09	-2.1	3,720	-0.06%
2023/11/14	0	0.00	2	5.04	5.04	-2	3,649	-0.05%
2023/11/13	4	5.03	0	0.00	5.03	4	3,678	0.11%
2023/11/10	1.1	5.04	0.6	5.06	5.03	0.5	3,749	0.01%
2023/11/07	1	5.07	1	5.06	5.06	0	3,921	0.00%
2023/11/06	1.1	5.09	1	5.08	5.09	0.1	3,945	0.00%
2023/11/03	1	5.08	0	0.00	5.08	1	3,967	0.03%
2023/11/02	1.2	5.06	0	0.00	5.05	1.2	3,974	0.03%
2023/11/01	2.1	5.04	0	0.00	5.05	2.1	4,009	0.05%
2023/10/27	1	5.06	0	0.00	5.05	1	4,063	0.02%
2023/10/26	0.2	5.07	0	0.00	5.05	0.2	4,142	0.00%
2023/10/25	0	0.00	4	5.08	5.09	-4	4,170	-0.10%
2023/10/23	0.4	5.06	0	0.00	5.04	0.4	4,417	0.01%
2023/10/20	3	5.03	0	0.00	5.04	3	4,475	0.07%
2023/10/19	50	5.06	6	5.08	5.06	44	4,502	0.98%
2023/10/18	3	5.14	49	5.14	5.08	-46	4,578	-1.00%
2023/10/17	8.1	5.05	0	0.00	5.03	8.1	4,521	0.18%
2023/10/16	60.1	5.06	0	0.00	5.06	60.1	4,830	1.24%
2023/10/05	25	5.07	0	0.00	5.08	25	5,303	0.47%
2023/10/04	13	5.06	0	0.00	5.06	13	5,444	0.24%
2023/10/03	4	5.09	0	0.00	5.10	4	5,434	0.07%
2023/10/02	5	5.12	0	0.00	5.12	5	5,505	0.09%
2023/09/26	14	5.11	0	0.00	5.10	14	5,841	0.24%
2023/09/25	4	5.12	0	0.00	5.12	4	5,925	0.07%
2023/09/22	2	5.13	0	0.00	5.13	2	5,998	0.03%
2023/09/21	23	5.15	0	0.00	5.14	23	6,185	0.37%
2023/09/20	2.2	5.18	90	5.19	5.18	-87.8	6,296	-1.39%
2023/09/19	88	5.21	2	5.21	5.22	86	6,491	1.32%
2023/09/15	3.1	5.14	1	5.15	5.13	2.1	6,861	0.03%
2023/09/14	1	5.17	0	0.00	5.17	1	7,005	0.01%
2023/09/12	0	0.00	95	5.16	5.18	-95	7,159	-1.33%
2023/09/11	0.1	5.24	242	5.26	5.24	-241.9	7,196	-3.36%	大賣/鉅額交易
2023/09/08	95	5.25	2	5.21	5.26	93	7,223	1.29%
2023/09/07	0	0.00	14	5.22	5.25	-14	7,113	-0.20%
2023/09/06	0.1	5.13	0	0.00	5.11	0.1	7,088	0.00%
2023/09/05	1.2	5.13	0	0.00	5.13	1.2	7,144	0.02%
2023/09/01	0.2	5.18	0	0.00	5.15	0.2	7,355	0.00%
2023/08/31	0.3	5.13	0	0.00	5.26	0.3	7,378	0.00%
2023/08/28	49	5.09	0	0.00	5.09	49	7,559	0.65%
2023/08/24	0.2	5.09	0	0.00	5.06	0.2	7,654	0.00%
2023/08/23	1.5	5.08	0	0.00	5.08	1.5	7,684	0.02%
2023/08/22	3	5.10	0	0.00	5.07	3	7,757	0.04%
2023/08/18	4	5.09	0	0.00	5.11	4	7,952	0.05%
2023/08/17	8	5.07	0	0.00	5.09	8	8,130	0.10%
2023/08/16	2	5.09	0	0.00	5.08	2	8,223	0.02%
2023/08/15	0.1	5.13	0	0.00	5.12	0.1	8,264	0.00%
2023/08/14	3	5.12	0	0.00	5.11	3	8,318	0.04%
2023/08/10	0.2	5.21	0	0.00	5.19	0.2	8,278	0.00%
2023/08/09	21.1	5.21	0	0.00	5.20	21.1	8,350	0.25%
2023/08/08	0.1	5.23	24.7	5.20	5.21	-24.6	8,368	-0.29%
2023/08/04	0.1	5.25	0	0.00	5.23	0.1	8,665	0.00%
2023/08/02	20	5.26	0	0.00	5.24	20	8,757	0.23%
2023/07/31	3.3	5.24	12	5.34	5.25	-8.8	8,915	-0.10%
2023/07/28	1.1	5.28	50	5.31	5.29	-48.9	8,969	-0.55%
2023/07/27	10	5.35	20	5.35	5.36	-10	9,046	-0.11%
2023/07/26	10	5.22	12	5.24	5.25	-2	8,991	-0.02%
2023/07/25	2	5.19	0	0.00	5.20	2	9,120	0.02%
2023/07/24	1	5.17	1	5.19	5.18	0	9,486	0.00%
2023/07/20	0	0.00	25	5.18	5.20	-25	9,874	-0.25%
2023/07/19	40.1	5.18	0	0.00	5.18	40.1	10,103	0.40%
2023/07/18	0.1	5.31	0	0.00	5.29	0.1	9,948	0.00%
2023/07/17	5	5.30	0	0.00	5.30	5	9,976	0.05%
2023/07/14	8	5.30	0	0.00	5.31	8	10,064	0.08%
2023/07/12	1.3	5.42	6	5.42	5.37	-4.8	10,793	-0.04%
2023/07/11	0	0.00	10	5.43	5.46	-10	11,431	-0.09%
2023/07/10	0	0.00	2	5.34	5.31	-2	12,399	-0.02%
2023/07/07	4.2	5.26	120	5.26	5.27	-115.8	12,767	-0.91%	大賣/鉅額交易
2023/07/06	11.3	5.31	21	5.32	5.30	-9.6	13,292	-0.07%
2023/07/05	24.2	5.37	29	5.39	5.35	-4.8	13,582	-0.04%
2023/07/04	53.2	5.41	18.2	5.42	5.41	34.9	14,414	0.24%
2023/07/03	0.1	5.46	20	5.48	5.46	-19.9	14,587	-0.14%
2023/06/30	4	5.44	16.8	5.46	5.45	-12.8	14,839	-0.09%
2023/06/29	2	5.45	0.1	5.53	5.44	1.9	15,082	0.01%
2023/06/28	0.2	5.52	14	5.52	5.51	-13.8	15,602	-0.09%
2023/06/27	35	5.49	21	5.51	5.48	14	15,603	0.09%
2023/06/26	20.3	5.50	18	5.51	5.53	2.3	15,500	0.01%
2023/06/21	10.3	5.38	0	0.00	5.38	10.3	15,204	0.07%
2023/06/20	2.2	5.35	1.1	5.34	5.36	1.1	15,175	0.01%
2023/06/19	2	5.27	10	5.31	5.28	-8	15,112	-0.05%
2023/06/16	1	5.27	128.5	5.28	5.31	-127.5	15,218	-0.84%	大賣/鉅額交易
2023/06/15	0.5	5.30	0	0.00	5.26	0.5	15,406	0.00%
2023/06/14	0.1	5.29	0	0.00	5.31	0.1	15,604	0.00%
2023/06/12	12.2	5.28	45	5.27	5.26	-32.8	15,897	-0.21%
2023/06/09	2	5.29	0	0.00	5.29	2	16,061	0.01%
2023/06/08	1.1	5.28	0	0.00	5.26	1.1	16,268	0.01%
2023/06/07	2	5.25	10	5.30	5.33	-8	16,375	-0.05%
2023/06/06	20	5.28	12	5.27	5.27	8	16,312	0.05%
2023/06/05	0	0.00	3.3	5.30	5.29	-3.3	16,328	-0.02%
2023/06/02	0	0.00	8	5.24	5.24	-8	16,277	-0.05%
2023/06/01	51	5.25	0.1	5.24	5.25	50.9	16,300	0.31%
2023/05/31	5.2	5.22	0	0.00	5.25	5.2	16,367	0.03%
2023/05/29	0	0.00	7	5.24	5.22	-7	16,463	-0.04%
2023/05/26	1.1	5.15	0	0.00	5.17	1.1	16,597	0.01%
2023/05/25	0.1	5.21	11	5.20	5.19	-10.9	16,768	-0.07%
2023/05/24	0.1	5.26	0	0.00	5.27	0.1	16,830	0.00%
2023/05/22	0	0.00	0	5.22	5.21	0	17,485	0.00%
2023/05/19	0	0.00	2	5.20	5.19	-2	17,520	-0.01%
2023/05/18	2	5.15	0	0.00	5.16	2	17,548	0.01%
2023/05/17	0	0.00	3.2	5.13	5.15	-3.2	17,561	-0.02%
2023/05/16	1.2	5.14	3	5.12	5.11	-1.8	17,550	-0.01%
2023/05/15	1.1	5.09	3	5.12	5.13	-1.9	17,535	-0.01%
2023/05/11	6.1	5.19	0	0.00	5.14	6.1	17,602	0.03%
2023/05/10	0	0.00	5	5.14	5.24	-5	17,661	-0.03%
2023/05/09	0	0.00	11	5.12	5.11	-11	17,639	-0.06%
2023/05/08	1.3	5.11	1	5.11	5.10	0.3	17,787	0.00%
2023/05/05	2.2	5.11	0	0.00	5.12	2.2	17,870	0.01%
2023/05/04	5.2	5.09	0	0.00	5.11	5.2	18,040	0.03%
2023/05/03	2.3	5.14	0.1	5.16	5.13	2.2	18,030	0.01%
2023/05/02	10.1	5.22	2	5.22	5.19	8.1	18,104	0.04%
2023/04/28	1	5.25	20	5.29	5.26	-19	18,218	-0.10%
2023/04/27	0	0.00	21	5.23	5.24	-21	17,994	-0.12%
2023/04/26	29	5.11	7	5.14	5.16	22	17,650	0.12%
2023/04/25	2.5	5.05	0	0.00	5.04	2.5	17,369	0.01%
2023/04/24	2	5.06	15	5.04	5.09	-13	17,201	-0.08%
2023/04/21	16.5	5.12	0	0.00	5.10	16.5	16,947	0.10%
2023/04/20	4	5.13	10	5.15	5.13	-6	16,798	-0.04%
2023/04/19	20	5.18	10	5.18	5.18	10	16,822	0.06%
2023/04/18	11	5.20	20	5.17	5.17	-9	16,676	-0.05%
2023/04/17	25	5.31	3	5.27	5.27	22	16,363	0.13%
2023/04/14	33	5.36	35	5.40	5.40	-2	15,878	-0.01%
2023/04/13	14.2	5.31	34.2	5.30	5.28	-20	15,268	-0.13%
2023/04/12	3	5.13	0	0.00	5.12	3	14,300	0.02%
2023/04/11	9.3	5.18	9	5.11	5.07	0.3	14,072	0.00%
2023/04/10	12.5	4.98	5	4.95	5.01	7.5	13,590	0.06%
2023/04/07	28	4.96	38	4.93	4.95	-10	13,298	-0.08%
2023/04/06	3.1	5.02	0	0.00	5.02	3.1	12,458	0.02%
2023/03/31	3	5.04	7	5.03	5.03	-4	12,454	-0.03%
2023/03/30	1.2	5.05	0	0.00	5.04	1.2	12,165	0.01%
2023/03/29	27.5	5.06	0	0.00	5.05	27.5	12,007	0.23%
2023/03/28	5	5.06	4	5.06	5.06	1	11,440	0.01%
2023/03/27	3.1	5.07	0	0.00	5.07	3.1	11,500	0.03%
2023/03/24	4.3	5.10	0	0.00	5.09	4.3	11,521	0.04%
2023/03/23	2	5.12	13	5.12	5.13	-11	11,610	-0.09%
2023/03/22	11.1	5.21	0	0.00	5.18	11.1	11,768	0.09%
2023/03/21	1	5.19	0	0.00	5.21	1	11,870	0.01%
2023/03/20	12	5.14	0	0.00	5.15	12	11,866	0.10%
2023/03/17	15	5.05	0	0.00	5.05	15	11,652	0.13%
2023/03/16	22	5.05	19	5.06	5.04	3	11,795	0.03%
2023/03/15	2	5.13	0	0.00	5.13	2	11,788	0.02%
2023/03/14	11.4	5.16	0	0.00	5.14	11.4	11,971	0.10%
2023/03/13	50	5.25	0	0.00	5.20	50	12,079	0.41%
2023/03/10	0.2	5.35	50	5.32	5.32	-49.9	12,095	-0.41%
2023/03/09	2	5.38	8	5.38	5.37	-6	12,346	-0.05%
2023/03/08	0.1	5.41	6	5.40	5.40	-5.9	12,847	-0.05%
2023/03/06	5.2	5.38	6	5.38	5.39	-0.8	13,495	-0.01%
2023/03/03	10.4	5.36	0	0.00	5.37	10.4	13,496	0.08%
2023/03/01	0.6	5.37	15	5.36	5.37	-14.4	14,147	-0.10%
2023/02/24	5.5	5.39	0	0.00	5.39	5.5	14,135	0.04%
2023/02/23	8.7	5.42	0	0.00	5.42	8.7	14,346	0.06%
2023/02/22	18.6	5.39	50	5.34	5.42	-31.4	14,620	-0.21%
2023/02/21	179.5	5.35	0	0.00	5.40	179.5	14,867	1.21%	大買/鉅額交易
2023/02/20	64	5.50	0	0.00	5.50	64	15,825	0.40%
2023/02/17	39	5.52	0	0.00	5.51	39	15,637	0.25%
2023/02/16	3	5.56	5	5.56	5.56	-2	15,713	-0.01%
2023/02/15	2	5.55	3	5.59	5.52	-1	15,709	-0.01%
2023/02/14	5	5.56	10	5.58	5.58	-5	15,697	-0.03%
2023/02/13	22	5.51	0	0.00	5.51	22	15,684	0.14%
2023/02/10	4	5.50	0	0.00	5.49	4	15,746	0.03%
2023/02/09	260	5.58	0	0.00	5.57	260	15,758	1.65%	大買/鉅額交易
2023/02/08	0	0.00	91	5.61	5.62	-91	15,790	-0.58%
2023/02/07	113	5.67	0	0.00	5.68	113	15,741	0.72%	大買/鉅額交易
2023/02/06	0	0.00	100	5.66	5.65	-100	15,655	-0.64%
2023/02/03	7.1	5.58	10	5.66	5.60	-2.9	15,605	-0.02%
2023/02/02	1	5.65	260	5.66	5.60	-259	15,549	-1.67%	大賣/鉅額交易
2023/02/01	23	5.53	5	5.55	5.54	18	15,419	0.12%
2023/01/31	47	5.53	26	5.54	5.53	21	15,379	0.14%
2023/01/30	194.4	5.39	0	0.00	5.39	194.4	15,410	1.26%	大買/鉅額交易
2023/01/16	0	0.00	5	5.42	5.43	-5	15,339	-0.03%
2023/01/12	0	5.50	0	0.00	5.47	0	15,485	0.00%
2023/01/11	2	5.49	0	0.00	5.48	2	15,655	0.01%
2023/01/06	10	5.47	0	0.00	5.47	10	15,868	0.06%
2023/01/03	7	5.41	0	0.00	5.43	7	15,789	0.04%
2022/12/29	11	5.43	0	0.00	5.45	11	15,701	0.07%
2022/12/28	0.1	5.54	0	0.00	5.53	0.1	15,555	0.00%
2022/12/27	73	5.50	0	0.00	5.54	73	15,454	0.47%
2022/12/23	14	5.56	10	5.58	5.51	4	15,256	0.03%
2022/12/22	10	5.63	0	0.00	5.64	10	15,083	0.07%
2022/12/21	12	5.61	6	5.63	5.62	6	15,100	0.04%
2022/12/20	11	5.69	0	0.00	5.62	11	14,949	0.07%
2022/12/16	6	5.68	0.7	5.78	5.74	5.3	14,725	0.04%
2022/12/15	8	5.70	13	5.71	5.74	-5	14,609	-0.03%
2022/12/14	7	5.71	0	0.00	5.76	7	14,573	0.05%
2022/12/13	1	5.82	1	5.80	5.79	0	14,346	0.00%
2022/12/12	1	5.92	0	0.00	5.91	1	14,138	0.01%
2022/12/08	52	5.93	15	5.97	5.94	37	13,933	0.27%
2022/12/07	0	0.00	5	6.11	6.12	-5	13,554	-0.04%
2022/12/06	4	6.09	4	6.12	6.04	0	13,249	0.00%
2022/12/05	23	6.18	14	6.18	6.20	9	12,963	0.07%
2022/12/02	0	0.00	12	6.08	6.07	-12	12,742	-0.09%
2022/12/01	9	6.03	1	6.07	5.96	8	12,562	0.06%
2022/11/30	6	6.00	6	6.03	6.03	0	12,237	0.00%
2022/11/29	0	0.00	10	5.72	5.85	-10	11,731	-0.09%
2022/11/25	6	5.54	5	5.54	5.53	1	11,122	0.01%
2022/11/24	12	5.55	0	0.00	5.54	12	11,132	0.11%
2022/11/23	6	5.58	7	5.60	5.59	-1	10,943	-0.01%
2022/11/22	0.6	5.31	0	0.00	5.28	0.6	10,449	0.01%
2022/11/21	30.2	5.27	0	0.00	5.29	30.2	10,477	0.29%
2022/11/18	2.4	5.45	20	5.44	5.36	-17.6	10,259	-0.17%
2022/11/17	18.1	5.47	0	0.00	5.51	18.1	9,883	0.18%
2022/11/16	1.3	5.49	20	5.52	5.50	-18.7	9,472	-0.20%
2022/11/15	30	5.67	4	5.70	5.64	26	7,876	0.33%
2022/11/11	0	0.00	7	5.56	5.53	-7	7,508	-0.09%
2022/11/10	6	5.46	0	0.00	5.44	6	7,387	0.08%
2022/11/09	0	0.00	1	5.52	5.51	-1	7,319	-0.01%
2022/11/08	0.1	5.49	0	0.00	5.47	0.1	7,244	0.00%
2022/11/07	0	0.00	10	5.51	5.55	-10	7,163	-0.14%
2022/11/04	3	5.42	15	5.42	5.42	-12	7,059	-0.17%
2022/11/03	11	5.46	0	0.00	5.48	11	6,960	0.16%
2022/11/01	3	5.44	0	0.00	5.44	3	6,700	0.05%
2022/10/31	1	5.47	1	5.49	5.48	0	6,514	0.00%
2022/10/28	0	0.00	10	5.67	5.49	-10	6,403	-0.16%
2022/10/27	0	0.00	1	5.68	5.72	-1	6,231	-0.02%
2022/10/26	0	0.00	146	5.70	5.70	-146	6,154	-2.37%	大賣/鉅額交易
2022/10/25	1	5.50	132	5.54	5.54	-131	5,948	-2.20%	大賣/鉅額交易
2022/10/24	1	5.48	0	0.00	5.51	1	5,858	0.02%
2022/10/21	15	5.53	1	5.49	5.52	14	5,864	0.24%
2022/10/20	75	5.51	0	0.00	5.65	75	5,801	1.29%
2022/10/19	5.6	5.83	0	0.00	5.75	5.6	5,578	0.10%
2022/10/18	0.3	5.98	185	5.96	5.95	-184.7	5,434	-3.40%	大賣/鉅額交易
2022/10/17	5.3	6.00	10	5.97	5.99	-4.7	6,382	-0.07%
2022/10/14	0.4	6.13	114	6.03	6.10	-113.6	6,405	-1.77%	大賣/鉅額交易
2022/10/13	6	6.18	0	0.00	6.14	6	6,238	0.10%
2022/10/07	0	0.00	0.1	6.45	6.48	-0.1	6,730	0.00%
2022/10/06	1	6.12	3	6.21	6.22	-2	6,585	-0.03%
2022/10/04	0.1	6.18	0	0.00	6.16	0.1	6,635	0.00%
2022/10/03	4.1	6.17	0	0.00	6.18	4.1	6,655	0.06%
2022/09/30	0	0.00	0.1	6.20	6.28	-0.1	6,666	0.00%
2022/09/29	1	6.08	5	6.09	6.21	-4	6,604	-0.06%
2022/09/28	28.2	6.04	0	0.00	6.05	28.2	6,528	0.43%
2022/09/27	10	6.11	0	0.00	6.14	10	6,477	0.15%
2022/09/26	10.1	6.15	11	6.20	6.13	-0.9	6,476	-0.01%
2022/09/23	0.9	6.39	4	6.37	6.36	-3.1	6,437	-0.05%
2022/09/21	10	6.48	4.2	6.39	6.53	5.8	6,392	0.09%
2022/09/20	0	6.43	0	0.00	6.40	0	6,270	0.00%
2022/09/19	0.2	6.49	3	6.46	6.45	-2.8	6,273	-0.04%
2022/09/16	4.6	6.52	0	0.00	6.49	4.6	6,291	0.07%
2022/09/15	9.4	6.60	0	0.00	6.59	9.4	6,273	0.15%
2022/09/14	1.1	6.59	0	0.00	6.61	1.1	6,270	0.02%
2022/09/12	8.5	6.79	0	0.00	6.74	8.5	6,320	0.13%
2022/09/08	4	6.61	1	6.80	6.76	3	6,296	0.05%
2022/09/07	19	6.72	0	0.00	6.70	19	6,217	0.31%
2022/09/06	81	6.91	0	0.00	6.95	81	6,142	1.32%
2022/09/05	0	0.00	29	7.09	7.10	-29	6,069	-0.48%
2022/09/02	4	7.11	30	7.04	7.01	-26	6,072	-0.43%
2022/09/01	2	7.10	6	7.09	7.10	-4	5,943	-0.07%
2022/08/29	33	6.77	7	6.93	6.93	26	5,644	0.46%
2022/08/26	2	6.68	17	6.92	6.93	-15	5,533	-0.27%
2022/08/25	10	6.59	10.2	6.68	6.65	-0.2	5,364	0.00%
2022/08/24	1	6.50	1	6.50	6.47	0	5,231	0.00%
2022/08/19	0	0.00	3.8	6.39	6.40	-3.8	5,247	-0.07%
2022/08/18	5	6.36	0	0.00	6.38	5	5,268	0.09%
2022/08/16	2	6.39	3	6.36	6.38	-1	5,246	-0.02%
2022/08/12	0.1	6.50	3	6.52	6.49	-2.9	5,247	-0.06%
2022/08/11	1	6.42	4	6.38	6.43	-3	5,207	-0.06%
2022/08/10	2	6.29	0	0.00	6.29	2	5,217	0.04%
2022/08/01	0	0.00	58	6.30	6.33	-58	5,527	-1.05%
2022/07/28	0	0.00	2.5	6.28	6.28	-2.5	5,674	-0.04%
2022/07/26	4	6.17	0	0.00	6.14	4	5,856	0.07%
2022/07/25	0.5	6.17	33	6.16	6.19	-32.5	5,907	-0.55%
2022/07/22	38	6.20	0.3	6.31	6.33	37.7	5,907	0.64%
2022/07/21	1.3	6.10	0	0.00	6.15	1.3	4,984	0.03%
2022/07/20	6	6.43	0	0.00	6.37	6	4,842	0.12%
2022/07/19	4	6.46	1	6.48	6.44	3	4,848	0.06%
2022/07/18	5	6.26	3	6.26	6.53	2	4,929	0.04%
2022/07/15	35	6.20	5	6.33	6.33	30	5,030	0.60%
2022/07/14	0	0.00	10	6.83	6.81	-10	4,803	-0.21%
2022/07/13	3	6.76	0	0.00	6.80	3	4,959	0.06%
2022/07/12	1.1	6.70	0	0.00	6.67	1.1	5,148	0.02%
2022/07/11	2	6.99	0	0.00	6.96	2	5,247	0.04%
2022/07/06	0	0.00	1	7.06	7.03	-1	5,348	-0.02%
2022/07/04	1	7.03	18	7.02	7.05	-17	5,520	-0.31%
2022/07/01	5	7.00	20	7.02	7.00	-15	5,714	-0.26%
2022/06/30	10	7.13	0	0.00	7.14	10	5,828	0.17%
2022/06/29	100	7.24	0	0.00	7.28	100	6,046	1.65%
2022/06/28	0	0.00	0.2	7.31	7.30	-0.2	6,138	0.00%
2022/06/27	15	7.30	0	0.00	7.29	15	6,254	0.24%
2022/06/24	0	0.00	10	7.30	7.29	-10	6,390	-0.16%
2022/06/23	0	0.00	0.1	7.22	7.25	-0.1	6,537	0.00%
2022/06/22	1	7.18	0	0.00	7.24	1	6,884	0.01%
2022/06/21	0	0.00	124	7.22	7.25	-124	7,691	-1.61%	大賣/鉅額交易
2022/06/20	1	7.05	0	0.00	7.00	1	7,788	0.01%
2022/06/17	0	0.00	0.3	7.11	7.05	-0.3	7,824	0.00%
2022/06/16	170	7.18	0	0.00	7.22	170	7,891	2.15%	大買/鉅額交易
2022/06/15	0	0.00	0.1	7.24	7.23	-0.1	7,920	0.00%
2022/06/14	10	7.02	0	0.00	7.12	10	7,961	0.13%
2022/06/13	295.2	7.04	0	0.00	7.03	295.2	8,084	3.65%	大買/鉅額交易
2022/06/10	1.2	7.20	0	0.00	7.20	1.2	8,233	0.01%
2022/06/09	11	7.30	0	0.00	7.27	11	8,372	0.13%
2022/06/08	0	0.00	18	7.30	7.30	-18	8,477	-0.21%
2022/06/07	0	0.00	6	7.28	7.27	-6	8,619	-0.07%
2022/06/02	8	7.25	0	0.00	7.25	8	8,836	0.09%
2022/06/01	1	7.25	0	0.00	7.22	1	8,989	0.01%
2022/05/31	1	7.42	2.2	7.44	7.20	-1.2	8,992	-0.01%
2022/05/30	0.3	7.40	6	7.37	7.39	-5.7	8,938	-0.06%
2022/05/27	0	0.00	0.1	7.31	7.36	-0.1	9,045	0.00%
2022/05/26	0	0.00	0.1	7.26	7.22	-0.1	9,091	0.00%
2022/05/25	1	7.11	0	0.00	7.15	1	9,194	0.01%
2022/05/23	0.1	7.11	0	0.00	7.17	0.1	9,774	0.00%
2022/05/19	0.1	7.19	0	0.00	7.20	0.1	9,917	0.00%
2022/05/18	3	7.26	0	0.00	7.38	3	9,966	0.03%
2022/05/17	0	0.00	0.2	7.12	7.23	-0.2	9,929	0.00%
2022/05/16	1	7.10	0.3	7.12	7.12	0.7	9,917	0.01%
2022/05/13	0	0.00	31	7.06	7.14	-31	9,956	-0.31%
2022/05/12	10.4	6.96	0	0.00	6.95	10.4	9,928	0.10%
2022/05/10	4.1	7.08	0	0.00	7.06	4.1	9,870	0.04%
2022/05/09	41.3	7.10	0	0.00	7.06	41.3	9,835	0.42%
2022/05/06	8.4	7.23	1	7.24	7.29	7.4	9,762	0.08%
2022/05/05	3.1	7.47	4	7.55	7.46	-0.9	9,712	-0.01%
2022/05/04	16.4	7.47	5	7.51	7.51	11.4	9,717	0.12%
2022/05/03	3	7.63	0	0.00	7.60	3	9,689	0.03%
2022/04/29	1	7.75	0	0.00	7.77	1	9,726	0.01%
2022/04/28	4.2	7.80	0	0.00	7.83	4.2	9,823	0.04%
2022/04/26	1	8.00	0	0.00	7.99	1	10,047	0.01%
2022/04/25	2	7.95	0	0.00	7.96	2	10,396	0.02%
2022/04/22	0	0.00	0.4	8.04	8.10	-0.4	10,606	0.00%
2022/04/21	12.5	7.90	4.1	7.88	7.92	8.4	11,514	0.07%
2022/04/20	17.2	8.02	0	0.00	8.05	17.2	11,623	0.15%
2022/04/19	0.2	8.15	2	8.20	8.13	-1.8	11,482	-0.02%
2022/04/18	7	8.18	0	0.00	8.16	7	11,405	0.06%
2022/04/15	8	8.30	0	0.00	8.28	8	11,194	0.07%
2022/04/14	0	0.00	4	8.43	8.45	-4	11,008	-0.04%
2022/04/12	0	0.00	1	8.45	8.45	-1	10,919	-0.01%
2022/04/07	306	8.50	11	8.56	8.43	295	10,681	2.76%	大買/鉅額交易
2022/04/06	1	8.66	285.4	8.66	8.65	-284.4	10,507	-2.71%	大賣/鉅額交易
2022/04/01	5	8.39	17.3	8.51	8.58	-12.3	10,377	-0.12%
2022/03/31	1	8.41	0	0.00	8.40	1	10,121	0.01%
2022/03/30	0	0.00	0	8.40	8.40	0	10,049	0.00%
2022/03/29	1.2	8.27	0	0.00	8.27	1.2	9,941	0.01%
2022/03/28	4	8.25	2	8.26	8.28	2	9,772	0.02%
2022/03/25	50.1	8.38	2	8.50	8.32	48.1	9,603	0.50%
2022/03/24	403.4	8.52	3	8.49	8.46	400.4	9,253	4.33%	大買/鉅額交易
2022/03/23	2	8.77	360	8.77	8.80	-358	8,423	-4.25%	大賣/鉅額交易
2022/03/22	2	8.58	62	8.60	8.62	-60	8,274	-0.73%
2022/03/21	90.2	8.52	5	8.51	8.54	85.2	8,228	1.04%
2022/03/18	31	8.64	68	8.62	8.59	-37	8,181	-0.45%
2022/03/16	0	0.00	80	8.49	8.53	-80	8,089	-0.99%
2022/03/15	0	0.00	2.5	8.42	8.48	-2.5	7,921	-0.03%
2022/03/14	53	8.30	11	8.30	8.30	42	7,715	0.54%
2022/03/11	112.5	8.31	45	8.31	8.31	67.5	7,560	0.89%	大買/
2022/03/10	164	8.40	62	8.37	8.36	102	7,462	1.37%	大買/鉅額交易
2022/03/09	16	8.33	0	0.00	8.33	16	7,334	0.22%
2022/03/08	2	8.37	0.1	8.34	8.30	1.9	7,227	0.03%
2022/03/07	1.1	8.42	0	0.00	8.41	1.1	7,119	0.02%
2022/03/04	13	8.63	1	8.62	8.62	12	7,004	0.17%
2022/03/03	1	8.68	0	0.00	8.70	1	6,945	0.01%
2022/03/02	3	8.67	2	8.70	8.66	1	6,952	0.01%
2022/03/01	13	8.82	0	0.00	8.81	13	6,803	0.19%
2022/02/25	20	8.86	0	0.00	8.87	20	6,798	0.29%
2022/02/24	77	9.00	0	0.00	8.88	77	6,698	1.15%
2022/02/23	22	9.16	4	9.10	9.13	18	6,483	0.28%
2022/02/22	100	9.29	41	9.31	9.38	59	6,212	0.95%
2022/02/21	2	9.28	0	0.00	9.41	2	6,288	0.03%
2022/02/18	0	0.00	45	9.29	9.29	-45	6,331	-0.71%
2022/02/17	0	0.00	6	9.35	9.31	-6	6,263	-0.10%
2022/02/15	2	9.30	0	0.00	9.28	2	6,238	0.03%
2022/02/11	353	9.44	375	9.45	9.46	-22	6,121	-0.36%	大買/大賣/
2022/02/10	2	9.40	4	9.41	9.40	-2	6,082	-0.03%
2022/02/09	262.7	9.43	1	9.46	9.48	261.7	6,051	4.33%	大買/鉅額交易
2022/02/08	91	9.43	0	0.00	9.47	91	5,982	1.52%
2022/02/07	17	9.43	0.5	9.40	9.38	16.5	5,949	0.28%
2022/01/26	89	9.24	5	9.24	9.23	84	5,839	1.44%
2022/01/25	0	0.00	10	9.26	9.24	-10	5,801	-0.17%
2022/01/24	183	9.29	1	9.38	9.35	182	5,722	3.18%	大買/鉅額交易
2022/01/21	392	9.79	377	9.75	9.66	15	5,531	0.27%	大買/大賣/
2022/01/20	11	9.99	240	9.99	9.94	-229	5,371	-4.26%	大賣/鉅額交易
2022/01/19	10	10.00	60	9.93	10.00	-50	5,270	-0.95%
2022/01/18	384	10.02	2	10.10	10.00	382	4,969	7.69%	大買/鉅額交易
2022/01/17	147	9.86	4	9.89	9.75	143	4,601	3.11%	大買/鉅額交易
2022/01/14	62	9.94	138.5	9.85	9.92	-76.5	4,346	-1.76%	大賣/
2022/01/13	110	9.51	1.5	9.57	9.62	108.5	3,362	3.23%	大買/鉅額交易
2022/01/10	0	0.00	0.5	9.20	9.18	-0.5	2,934	-0.02%
2022/01/06	0	0.00	5	9.17	9.17	-5	2,970	-0.17%
2022/01/05	0	0.00	50	9.15	9.17	-50	2,978	-1.68%
2022/01/03	0.9	9.21	0	0.00	9.19	0.9	3,064	0.03%
2021/12/29	0	0.00	0.1	9.28	9.28	-0.1	3,045	0.00%
2021/12/28	3.6	9.19	5	9.19	9.18	-1.4	3,012	-0.05%
2021/12/27	0	0.00	32.6	9.16	9.17	-32.6	3,028	-1.08%
2021/12/23	1	9.11	0	0.00	9.10	1	3,055	0.03%
2021/12/20	10	9.11	0	0.00	9.11	10	3,114	0.32%
2021/12/17	95	9.11	0	0.00	9.12	95	3,098	3.07%
2021/12/09	0	0.00	1.1	9.27	9.26	-1.1	3,124	-0.03%
2021/12/03	5	9.25	1	9.28	9.25	4	3,223	0.12%
2021/11/26	0	0.00	30	9.37	9.29	-30	3,257	-0.92%
2021/11/25	0.2	9.51	0	0.00	9.47	0.2	3,228	0.01%
2021/11/24	0	0.00	10	9.52	9.52	-10	3,296	-0.30%
2021/11/18	30	9.45	20	9.46	9.52	10	3,124	0.32%
2021/11/17	0.8	9.25	16	9.30	9.30	-15.2	2,963	-0.51%
2021/11/16	0.5	9.21	0	0.00	9.17	0.5	2,887	0.02%
2021/11/12	3	9.20	1	9.18	9.20	2	2,952	0.07%
2021/11/10	0	0.00	5	9.15	9.17	-5	2,994	-0.17%
2021/10/28	1	9.22	1	9.21	9.22	0	3,152	0.00%
2021/10/27	5	9.26	0	0.00	9.26	5	3,264	0.15%
2021/10/26	10	9.26	0	0.00	9.25	10	3,470	0.29%
2021/10/21	2	9.24	0	0.00	9.23	2	3,631	0.06%
2021/10/18	1	9.20	30	9.19	9.21	-29	3,745	-0.77%
2021/10/12	9	9.20	0	0.00	9.23	9	4,031	0.22%
2021/10/07	0	0.00	0.1	9.26	9.27	-0.1	4,011	0.00%
2021/10/04	0	0.00	41	9.14	9.19	-41	4,125	-0.99%
2021/10/01	0.2	9.25	0	0.00	9.18	0.2	4,135	0.00%
2021/09/29	10	9.27	0	0.00	9.29	10	4,208	0.24%
2021/09/17	0	0.00	1	9.33	9.33	-1	4,359	-0.02%
2021/09/13	1	9.22	1	9.22	9.29	0	4,419	0.00%
2021/09/10	0.4	9.25	0	0.00	9.24	0.4	4,424	0.01%
2021/09/03	1	9.26	5	9.27	9.27	-4	4,487	-0.09%
2021/09/02	5	9.22	2	9.23	9.18	3	4,460	0.07%
2021/09/01	0	0.00	4	9.27	9.29	-4	4,443	-0.09%
2021/08/31	1	9.23	2	9.27	9.28	-1	4,453	-0.02%
2021/08/30	6	9.28	1	9.20	9.30	5	4,460	0.11%
2021/08/24	0	0.00	4	9.04	9.07	-4	4,545	-0.09%
2021/08/19	1	9.03	0	0.00	9.05	1	4,659	0.02%
2021/08/16	0.1	9.15	0	0.00	9.10	0.1	4,641	0.00%
2021/08/09	0	0.00	1	9.12	9.14	-1	4,881	-0.02%
2021/08/06	6	9.15	0	0.00	9.13	6	4,983	0.12%
2021/08/05	0	0.00	1	9.19	9.17	-1	5,154	-0.02%
2021/08/03	1	9.14	1	9.14	9.15	0	5,607	0.00%
2021/08/02	0	0.00	6	9.17	9.19	-6	5,757	-0.10%
2021/07/30	3.3	9.34	6	9.27	9.24	-2.7	5,700	-0.05%
2021/07/28	1	9.44	20	9.37	9.42	-19	5,644	-0.34%
2021/07/27	0	0.00	3	9.36	9.35	-3	5,770	-0.05%
2021/07/23	0	0.00	5	9.45	9.48	-5	6,009	-0.08%
2021/07/22	0	0.00	8	9.35	9.37	-8	6,089	-0.13%
2021/07/21	11	9.29	2	9.30	9.31	9	6,215	0.14%
2021/07/20	2.7	9.32	6	9.30	9.29	-3.3	6,397	-0.05%
2021/07/19	1	9.43	5	9.48	9.49	-4	6,527	-0.06%
2021/07/16	97	9.34	25	9.34	9.46	72	6,882	1.05%
2021/07/14	1.5	9.26	0	0.00	9.20	1.5	6,978	0.02%
2021/07/13	0	0.00	10	9.30	9.27	-10	7,470	-0.13%
2021/07/12	0	0.00	11	9.34	9.26	-11	7,526	-0.15%
2021/07/09	0	0.00	0.3	9.24	9.24	-0.3	7,550	0.00%
2021/07/08	1	9.35	0	0.00	9.34	1	7,624	0.01%
2021/07/07	60.3	9.35	40	9.37	9.38	20.3	7,710	0.26%
2021/07/06	0	0.00	0	9.33	9.30	0	7,815	0.00%
2021/07/05	0	0.00	1	9.29	9.28	-1	7,801	-0.01%
2021/07/02	0	0.00	0.2	9.28	9.28	-0.2	7,817	0.00%
2021/07/01	51	9.30	35	9.32	9.25	16	7,818	0.20%
2021/06/30	1.2	9.30	0	0.00	9.34	1.2	7,885	0.02%
2021/06/23	0	0.00	46	9.33	9.33	-46	8,158	-0.56%
2021/06/21	6	9.03	0	0.00	9.00	6	8,155	0.07%
2021/06/18	2	9.13	0	0.00	9.10	2	8,132	0.02%
2021/06/17	8	9.17	0	0.00	9.18	8	8,115	0.10%
2021/06/15	2	9.17	0	0.00	9.17	2	8,150	0.02%
2021/06/10	1	9.40	0	0.00	9.40	1	8,109	0.01%
2021/06/04	0.7	9.54	10	9.62	9.51	-9.3	8,273	-0.11%
2021/06/02	5	9.70	1	9.51	9.70	4	8,315	0.05%
2021/06/01	1	9.39	0	0.00	9.45	1	8,223	0.01%
2021/05/31	0	0.00	2	9.43	9.40	-2	8,211	-0.02%
2021/05/28	2	9.44	14.2	9.35	9.37	-12.2	8,194	-0.15%
2021/05/26	22	9.14	1	9.12	9.19	21	8,077	0.26%
2021/05/25	3	9.06	3	9.10	9.05	0	8,086	0.00%
2021/05/21	5	9.02	0	0.00	9.00	5	8,132	0.06%
2021/05/20	1	9.00	0	0.00	8.89	1	8,123	0.01%
2021/05/19	0	0.00	1	8.99	9.02	-1	8,095	-0.01%
2021/05/18	3	8.89	2	9.00	9.03	1	8,084	0.01%
2021/05/14	6	9.24	0	0.00	8.96	6	7,909	0.08%
2021/05/13	103	9.00	2	9.00	9.00	101	7,791	1.30%	大買/鉅額交易
2021/05/12	108	9.53	23	9.69	9.20	85	7,586	1.12%	大買/
2021/05/11	13	10.11	30	10.10	9.85	-17	7,361	-0.23%
2021/05/10	231	10.18	6	10.35	10.35	225	7,127	3.16%	大買/鉅額交易
2021/05/07	2	9.98	0	0.00	9.98	2	6,955	0.03%
2021/05/06	1.1	9.99	10	10.00	10.00	-8.9	6,922	-0.13%
2021/05/05	3	10.20	4	10.16	10.05	-1	6,884	-0.02%
2021/05/04	122	10.17	2	10.00	9.98	120	6,777	1.77%	大買/鉅額交易
2021/05/03	63	10.20	2.2	10.25	10.30	60.8	6,536	0.93%
2021/04/29	10.2	10.35	0	0.00	10.30	10.2	6,408	0.16%
2021/04/28	0	0.00	3.1	10.50	10.50	-3.1	6,267	-0.05%
2021/04/27	1	10.50	3	10.55	10.70	-2	6,227	-0.03%
2021/04/26	4	10.50	1.3	10.58	10.45	2.7	6,060	0.04%
2021/04/23	3	10.20	0	0.00	10.35	3	5,847	0.05%
2021/04/22	2	10.30	6	10.55	10.40	-4	5,699	-0.07%
2021/04/21	1.2	10.10	5	10.15	10.10	-3.8	5,218	-0.07%
2021/04/20	2.2	10.11	41	10.10	10.20	-38.8	5,135	-0.75%
2021/04/19	1.2	10.05	19	10.05	10.15	-17.8	4,992	-0.36%
2021/04/16	1	9.35	7.1	9.35	9.40	-6.1	4,522	-0.13%
2021/04/15	3	9.21	11	9.19	9.28	-8	4,446	-0.18%
2021/04/14	1	9.13	0	0.00	9.14	1	4,406	0.02%
2021/04/13	1	9.31	85	9.23	9.18	-84	4,367	-1.92%
2021/04/12	6	9.10	33	9.18	9.23	-27	4,280	-0.63%
2021/04/09	0	0.00	5	8.89	8.93	-5	4,186	-0.12%
2021/04/08	1.5	8.91	0	0.00	8.92	1.5	4,267	0.04%
2021/04/07	1.1	8.82	83.3	8.83	8.89	-82.1	4,459	-1.84%
2021/04/06	40	9.09	0	0.00	8.91	40	4,489	0.89%
2021/04/01	6	8.97	45	8.99	9.05	-39	4,380	-0.89%
2021/03/31	6	8.86	0	0.00	8.87	6	4,240	0.14%
2021/03/30	5	8.76	3	8.78	8.79	2	4,165	0.05%
2021/03/29	1	8.68	0	0.00	8.70	1	4,112	0.02%
2021/03/26	22	8.71	0	0.00	8.69	22	4,073	0.54%
2021/03/25	0.3	8.61	1	8.65	8.67	-0.8	4,015	-0.02%
2021/03/24	27	8.67	27	8.66	8.60	0	4,024	0.00%
2021/03/23	26	8.57	0	0.00	8.57	26	4,051	0.64%
2021/03/22	0	0.00	77	8.53	8.54	-77	4,080	-1.89%
2021/03/19	0	0.00	5	8.48	8.52	-5	4,132	-0.12%
2021/03/18	0.1	8.54	40	8.52	8.56	-39.9	4,138	-0.96%
2021/03/17	0.2	8.57	30	8.53	8.52	-29.8	4,204	-0.71%
2021/03/16	0	0.00	26	8.59	8.58	-26	4,389	-0.59%
2021/03/15	0	0.00	4	8.56	8.58	-4	4,463	-0.09%
2021/03/12	3	8.53	0	0.00	8.53	3	4,483	0.07%
2021/03/11	11	8.62	3	8.65	8.60	8	4,451	0.18%
2021/03/10	7	8.64	2.1	8.66	8.64	4.9	4,343	0.11%
2021/03/09	2.1	8.55	19	8.63	8.61	-16.9	4,330	-0.39%
2021/03/08	1	8.42	2	8.45	8.44	-1	4,244	-0.02%
2021/03/05	23	8.37	0	0.00	8.42	23	4,269	0.54%
2021/03/04	5	8.42	5	8.42	8.45	0	4,386	0.00%
2021/03/02	2	8.42	0	0.00	8.36	2	4,453	0.04%
2021/02/26	13	8.41	0.1	8.43	8.40	12.9	4,487	0.29%
2021/02/25	10	8.47	5	8.49	8.54	5	4,470	0.11%
2021/02/24	76	8.53	1	8.49	8.49	75	4,470	1.68%
2021/02/23	50.2	8.39	4	8.40	8.45	46.2	4,464	1.03%
2021/02/22	90.1	8.32	0	0.00	8.33	90.1	4,429	2.03%
2021/02/19	15.4	8.26	0	0.00	8.29	15.4	4,417	0.35%
2021/02/18	0	0.00	3	8.27	8.28	-3	4,419	-0.07%
2021/02/17	0	8.18	0	0.00	8.17	0	4,401	0.00%
2021/02/04	0	0.00	0.1	8.09	8.03	-0.1	4,374	0.00%
2021/02/02	2.3	8.08	0	0.00	8.08	2.3	4,488	0.05%
2021/02/01	0.1	8.05	0	0.00	8.02	0.1	4,472	0.00%
2021/01/28	3	8.09	0	0.00	8.09	3	4,431	0.07%
2021/01/25	0.1	8.17	0	0.00	8.17	0.1	4,407	0.00%
2021/01/20	3	8.16	1	8.18	8.15	2	4,411	0.05%
2021/01/19	0.1	8.37	0	0.00	8.34	0.1	4,294	0.00%
2021/01/18	4	8.33	100	8.30	8.31	-96	4,273	-2.25%
2021/01/14	3.7	8.58	0	0.00	8.55	3.7	4,176	0.09%
2021/01/11	0	0.00	11	8.69	8.69	-11	4,133	-0.27%
2021/01/07	1	8.60	0	0.00	8.57	1	4,030	0.02%
2021/01/05	5	8.63	0	0.00	8.65	5	3,921	0.13%
2021/01/04	1	8.61	0	0.00	8.64	1	3,875	0.03%
2020/12/31	105	8.71	2	8.63	8.62	103	3,780	2.72%	大買/鉅額交易
2020/12/30	5	8.72	3	8.76	8.77	2	3,674	0.05%
2020/12/28	1	8.37	0	0.00	8.36	1	3,370	0.03%
2020/12/23	0.9	8.26	1	8.23	8.24	-0.1	3,298	0.00%
2020/12/21	0.2	8.30	0	0.00	8.30	0.2	3,303	0.01%
2020/12/17	1	8.19	8	8.17	8.34	-7	3,288	-0.21%
2020/12/16	3	8.09	5	8.06	8.13	-2	3,209	-0.06%
2020/12/15	6	8.04	2	8.08	8.02	4	3,162	0.13%
2020/12/14	8	8.16	0	0.00	8.16	8	3,068	0.26%
2020/12/11	3	8.22	3	8.22	8.20	0	3,020	0.00%
2020/12/10	13.1	8.18	11	8.19	8.17	2.1	2,917	0.07%
2020/12/09	3	8.33	0	0.00	8.33	3	2,700	0.11%
2020/12/08	0	0.00	2	8.45	8.43	-2	2,617	-0.08%
2020/12/07	1	8.58	0	0.00	8.56	1	2,563	0.04%
2020/12/04	0	0.00	4	8.53	8.53	-4	2,556	-0.16%
2020/12/02	5	8.59	2	8.58	8.57	3	2,509	0.12%
2020/12/01	5	8.61	31	8.61	8.63	-26	2,484	-1.05%
2020/11/30	9	8.61	1	8.70	8.70	8	2,445	0.33%
2020/11/27	2	8.63	24	8.63	8.63	-22	2,355	-0.93%
2020/11/26	0.1	8.65	28.3	8.63	8.61	-28.3	2,321	-1.22%
2020/11/25	1	8.59	29.4	8.60	8.57	-28.4	2,274	-1.25%
2020/11/24	12	8.47	0	0.00	8.44	12	2,227	0.54%
2020/11/23	2	8.52	5	8.49	8.49	-3	2,207	-0.14%
2020/11/20	1	8.42	0	0.00	8.43	1	2,156	0.05%
2020/11/19	5	8.52	5	8.53	8.50	0	2,117	0.00%
2020/11/18	12	8.57	32	8.56	8.57	-20	2,102	-0.95%
2020/11/17	8	8.61	0	0.00	8.59	8	2,089	0.38%
2020/11/16	0	0.00	0.6	8.61	8.65	-0.6	2,138	-0.03%
2020/11/12	3	8.69	0	0.00	8.71	3	2,131	0.14%
2020/11/11	32	8.83	40	8.82	8.82	-8	2,111	-0.38%
2020/11/09	4	8.48	0	0.00	8.50	4	1,996	0.20%
2020/11/06	1	8.46	0	0.00	8.46	1	1,989	0.05%
2020/11/05	1	8.63	0	0.00	8.62	1	1,973	0.05%
2020/11/02	4	8.41	5	8.40	8.40	-1	1,954	-0.05%
2020/10/29	1	8.61	0	0.00	8.60	1	1,897	0.05%
2020/10/28	0	0.00	5	8.80	8.73	-5	1,911	-0.26%
2020/10/26	1	8.83	0	0.00	8.82	1	1,912	0.05%
2020/10/20	4	8.79	40	8.78	8.77	-36	2,066	-1.74%
2020/10/19	2	8.82	16	8.82	8.87	-14	2,065	-0.68%
2020/10/16	0	0.00	20	8.98	8.98	-20	2,024	-0.99%
2020/10/13	2	8.96	0	0.00	8.99	2	2,098	0.10%
2020/10/08	1	9.14	0	0.00	9.18	1	2,132	0.05%
2020/10/06	0	0.00	1	9.12	9.20	-1	2,168	-0.05%
2020/09/28	1	9.06	0	0.00	9.06	1	2,327	0.04%
2020/09/25	2	8.90	0	0.00	8.91	2	2,366	0.08%
2020/09/23	6	9.12	0	0.00	9.01	6	2,300	0.26%
2020/09/22	2	9.21	0	0.00	9.14	2	2,282	0.09%
2020/09/21	6	9.34	0	0.00	9.34	6	2,249	0.27%
2020/09/18	1	9.35	3	9.45	9.35	-2	2,262	-0.09%
2020/09/15	0	0.00	5	9.39	9.38	-5	2,362	-0.21%
2020/09/09	2	9.39	0	0.00	9.42	2	2,446	0.08%
2020/09/04	4	9.33	0	0.00	9.37	4	2,634	0.15%
2020/09/03	3	9.38	41	9.42	9.41	-38	2,637	-1.44%
2020/09/01	2	9.42	0	0.00	9.42	2	2,695	0.07%
2020/08/31	8	9.48	6	9.55	9.42	2	2,728	0.07%
2020/08/28	0	0.00	1.6	9.51	9.48	-1.6	2,745	-0.06%
2020/08/27	1	9.47	8	9.54	9.48	-7	2,826	-0.25%
2020/08/25	0	0.00	11	9.54	9.52	-11	2,863	-0.38%
2020/08/17	0	0.00	1	9.63	9.77	-1	2,950	-0.03%
2020/08/13	1	9.71	0	0.00	9.65	1	2,958	0.03%
2020/08/12	2	9.70	0	0.00	9.72	2	2,987	0.07%
2020/08/11	1	9.74	1	9.67	9.74	0	3,084	0.00%
2020/08/10	0	0.00	1	9.62	9.64	-1	3,144	-0.03%
2020/08/03	0	0.00	11.6	9.32	9.32	-11.6	3,293	-0.35%
2020/07/30	0	0.00	2	9.53	9.51	-2	3,313	-0.06%
2020/07/29	2	9.54	0	0.00	9.46	2	3,320	0.06%
2020/07/27	3	9.58	0	0.00	9.50	3	3,397	0.09%
2020/07/21	0	0.00	15	9.99	9.98	-15	3,422	-0.44%
2020/07/17	1	9.99	0	0.00	9.98	1	3,394	0.03%
2020/07/15	2	9.99	0	0.00	10.05	2	3,462	0.06%
2020/07/14	2	9.95	9	10.05	10.00	-7	3,508	-0.20%
2020/07/13	0	0.00	10	10.05	10.05	-10	3,523	-0.28%
2020/07/09	0	0.00	15	10.30	10.30	-15	3,622	-0.41%
2020/07/08	5	10.15	1	10.10	10.15	4	3,623	0.11%
2020/07/03	0	0.00	1	10.05	10.05	-1	3,705	-0.03%
2020/07/01	0	0.00	3	10.05	10.05	-3	3,823	-0.08%
2020/06/30	1	9.98	0	0.00	10.00	1	3,922	0.03%
2020/06/17	1	9.97	0	0.00	10.00	1	4,425	0.02%
2020/06/15	1	9.76	0	0.00	9.73	1	4,662	0.02%
2020/06/12	3	9.79	0	0.00	9.78	3	4,736	0.06%
2020/06/11	13	10.08	39	10.20	9.95	-26	4,770	-0.55%
2020/06/09	3	10.00	2	10.05	10.00	1	4,908	0.02%
2020/06/08	14	10.00	0	0.00	10.05	14	5,000	0.28%
2020/06/05	7	9.81	1	9.80	9.85	6	4,969	0.12%
2020/06/04	18	9.72	0	0.00	9.78	18	5,022	0.36%
2020/06/03	5	9.65	1	9.74	9.74	4	5,109	0.08%
2020/06/02	0	0.00	1	9.48	9.50	-1	5,094	-0.02%
2020/05/29	0	0.00	1	9.37	9.20	-1	5,089	-0.02%
2020/05/28	0	0.00	1	9.51	9.36	-1	5,064	-0.02%
2020/05/27	0	0.00	1	9.52	9.53	-1	5,096	-0.02%
2020/05/25	1	9.24	0	0.00	9.27	1	5,160	0.02%
2020/05/22	2	9.33	0	0.00	9.33	2	5,180	0.04%
2020/05/21	5	9.57	0	0.00	9.57	5	5,175	0.10%
2020/05/15	0	0.00	7	9.49	9.49	-7	5,102	-0.14%
2020/05/14	3	9.25	0	0.00	9.19	3	5,043	0.06%
2020/05/12	6	9.40	0	0.00	9.43	6	5,027	0.12%
2020/05/11	0	0.00	1	9.60	9.55	-1	5,054	-0.02%
2020/05/07	2	9.26	0.1	9.37	9.37	1.9	5,133	0.04%
2020/05/05	1	9.35	2	9.36	9.38	-1	5,244	-0.02%
2020/05/04	2	9.38	0	0.00	9.37	2	5,300	0.04%
2020/04/30	2	9.69	5	9.76	9.61	-3	5,309	-0.06%
2020/04/29	1	9.53	9	9.55	9.56	-8	5,403	-0.15%
2020/04/27	1	9.25	0	0.00	9.30	1	5,846	0.02%
2020/04/23	4	9.16	1	9.14	9.21	3	6,497	0.05%
2020/04/22	0	0.00	2	9.10	9.16	-2	6,480	-0.03%
2020/04/21	5	9.12	0	0.00	9.13	5	6,468	0.08%
2020/04/20	0	0.00	5	9.54	9.55	-5	6,406	-0.08%
2020/04/17	0.1	9.61	8	9.73	9.62	-7.9	6,409	-0.12%
2020/04/16	2	9.52	0	0.00	9.47	2	6,351	0.03%
2020/04/15	5	9.45	1	9.48	9.59	4	6,315	0.06%
2020/04/13	2	9.32	0	0.00	9.21	2	6,192	0.03%
2020/04/10	2	9.35	0	0.00	9.43	2	6,198	0.03%
2020/04/08	1	8.90	0	0.00	8.90	1	6,088	0.02%
2020/04/06	0	0.00	1	8.62	8.64	-1	5,956	-0.02%
2020/04/01	3	8.43	0	0.00	8.66	3	5,909	0.05%
2020/03/31	1	8.28	0	0.00	8.26	1	5,794	0.02%
2020/03/30	1	8.14	0	0.00	8.16	1	5,709	0.02%
2020/03/27	0	0.00	1	8.32	8.22	-1	5,675	-0.02%
2020/03/26	7	7.89	19.3	7.95	8.08	-12.3	5,533	-0.22%
2020/03/25	7	8.57	0	0.00	8.50	7	5,287	0.13%
2020/03/24	5	8.20	0	0.00	8.20	5	5,249	0.10%
2020/03/23	4	7.95	0	0.00	7.95	4	5,229	0.08%
2020/03/20	0	0.00	4	8.16	8.29	-4	5,206	-0.08%
2020/03/19	3	7.67	3	8.01	7.61	0	5,170	0.00%
2020/03/18	2	8.85	0	0.00	8.45	2	4,988	0.04%
2020/03/16	7	9.48	1	9.60	9.29	6	4,851	0.12%
2020/03/13	5	9.32	0	0.00	9.77	5	4,748	0.11%
2020/03/12	2	10.33	0	0.00	10.20	2	4,605	0.04%
2020/03/11	4	10.93	0	0.00	10.75	4	4,487	0.09%
2020/03/10	2	10.80	0	0.00	10.95	2	4,459	0.04%
2020/03/09	3	11.02	0	0.00	10.90	3	4,381	0.07%
2020/03/06	2	11.45	0	0.00	11.25	2	4,293	0.05%
2020/03/02	1	11.40	2	11.60	11.50	-1	4,478	-0.02%
2020/02/27	5	11.77	1	11.70	11.65	4	4,503	0.09%
2020/02/26	8	11.89	1	11.95	11.95	7	4,541	0.15%
2020/02/25	2	11.93	1	11.95	11.95	1	4,782	0.02%
2020/02/24	1	12.10	0	0.00	12.10	1	4,874	0.02%
2020/02/21	1	12.30	0	0.00	12.30	1	4,941	0.02%
2020/02/18	2	12.30	1	12.30	12.35	1	5,088	0.02%
2020/02/14	2	12.40	0	0.00	12.40	2	5,074	0.04%
2020/02/13	0	0.00	1	12.50	12.40	-1	5,075	-0.02%
2020/02/12	0	0.00	1	12.40	12.45	-1	5,070	-0.02%
2020/02/10	2	12.10	2	12.25	12.30	0	5,023	0.00%
2020/02/07	6	12.38	0	0.00	12.30	6	5,058	0.12%
2020/02/06	1	12.45	2	12.45	12.50	-1	5,018	-0.02%
2020/02/04	1	12.30	1	12.20	12.25	0	4,853	0.00%
2020/02/03	2	12.08	9	12.06	12.15	-7	4,791	-0.15%
2020/01/31	2	12.45	3	12.47	12.50	-1	4,629	-0.02%
2020/01/30	61	12.52	73	12.39	12.20	-12	4,430	-0.27%
2020/01/20	7	12.80	15	12.86	13.05	-8	4,126	-0.19%
2020/01/17	0	0.00	21	12.24	12.25	-21	3,757	-0.56%
2020/01/14	11	11.45	0	0.00	11.50	11	3,537	0.31%
2020/01/09	0	0.00	22	11.20	11.25	-22	3,890	-0.57%
2020/01/08	1	11.20	15	11.25	11.15	-14	3,923	-0.36%
2020/01/07	1	11.35	0	0.00	11.30	1	3,897	0.03%
2020/01/06	2	11.43	16	11.40	11.35	-14	3,894	-0.36%
2019/12/31	0	0.00	0.1	11.60	11.60	-0.1	3,822	0.00%
2019/12/27	0	0.00	0.2	11.60	11.65	-0.2	3,818	-0.01%
2019/12/20	1	11.80	0	0.00	11.80	1	3,768	0.03%
2019/12/19	0	0.00	20	11.85	11.85	-20	3,744	-0.53%
2019/12/16	0	0.00	2	11.80	11.85	-2	3,667	-0.05%
2019/12/13	1	11.65	1	11.70	11.70	0	3,635	0.00%
2019/12/05	0	0.00	1	11.65	11.65	-1	3,577	-0.03%
2019/12/04	2	11.63	0	0.00	11.60	2	3,590	0.06%
2019/12/03	1	11.55	5	11.75	11.70	-4	3,608	-0.11%
2019/12/02	5	11.65	0	0.00	11.60	5	3,615	0.14%
2019/11/29	8	11.88	0	0.00	11.80	8	3,560	0.22%
2019/11/28	7	12.06	0	0.00	12.05	7	3,505	0.20%
2019/11/27	1	12.15	3	12.13	12.15	-2	3,462	-0.06%
2019/11/26	5	11.90	11	11.92	12.05	-6	3,374	-0.18%
2019/11/25	9	12.05	0	0.00	11.95	9	3,287	0.27%
2019/11/22	20	11.95	9	11.95	12.00	11	3,128	0.35%
2019/11/20	6	11.50	62	11.50	11.50	-56	2,725	-2.05%
2019/11/19	0	0.00	17	11.43	11.40	-17	2,608	-0.65%
2019/11/18	0	0.00	6	11.20	11.15	-6	2,439	-0.25%
2019/11/14	22	11.07	0	0.00	11.05	22	2,379	0.92%
2019/11/12	2	11.13	0	0.00	11.10	2	2,389	0.08%
2019/11/11	16	11.08	0	0.00	10.95	16	2,369	0.68%
2019/11/08	0	0.00	1	11.15	11.15	-1	2,336	-0.04%
2019/11/07	33	11.25	29	11.30	11.10	4	2,332	0.17%
2019/10/30	2.7	10.83	0	0.00	10.90	2.7	2,174	0.13%
2019/10/29	7	10.89	2	10.85	10.90	5	2,190	0.23%
2019/10/28	4	10.93	0	0.00	10.90	4	2,207	0.18%
2019/10/25	6.9	10.98	0	0.00	11.00	6.9	2,182	0.32%
2019/10/24	5	10.95	5	10.95	10.95	0	2,194	0.00%
2019/10/23	7	11.03	0	0.00	10.90	7	2,180	0.32%
2019/10/22	22	11.12	10	11.15	11.10	12	2,173	0.55%
2019/10/21	15	11.09	6	11.17	11.10	9	2,121	0.42%
2019/10/18	16.6	11.16	31	11.24	11.05	-14.4	2,071	-0.69%
2019/10/17	1	10.60	0	0.00	10.65	1	1,780	0.06%
2019/10/15	2	10.60	0	0.00	10.60	2	1,885	0.11%
2019/10/14	2	10.60	0	0.00	10.70	2	1,929	0.10%
2019/10/03	1	10.60	1	10.60	10.65	0	1,955	0.00%
2019/10/01	0.9	10.65	0	0.00	10.70	0.9	1,994	0.05%
2019/09/27	1	10.65	0	0.00	10.65	1	1,987	0.05%
2019/09/25	1	10.75	0	0.00	10.80	1	2,051	0.05%
2019/09/18	5	10.80	0	0.00	10.80	5	2,150	0.23%
2019/09/17	4	10.78	1	10.75	10.80	3	2,153	0.14%
2019/09/11	0	0.00	4	10.83	10.85	-4	2,196	-0.18%
2019/09/09	1	10.75	0	0.00	10.75	1	2,179	0.05%
2019/09/06	1	10.70	0	0.00	10.75	1	2,183	0.05%
2019/09/05	7	10.77	8	10.77	10.70	-1	2,171	-0.05%
2019/09/04	0	0.00	4	10.63	10.70	-4	2,156	-0.19%
2019/09/03	0	0.00	2	10.50	10.50	-2	2,155	-0.09%
2019/09/02	2	10.50	0	0.00	10.45	2	2,135	0.09%
2019/08/30	3	10.40	3	10.40	10.50	0	2,111	0.00%
2019/08/22	0	0.00	1	10.45	10.45	-1	2,249	-0.04%
2019/08/12	5	10.45	0	0.00	10.50	5	2,569	0.19%
2019/08/08	2	10.45	2	10.50	10.45	0	2,646	0.00%
2019/08/07	0	0.00	9	10.50	10.50	-9	2,683	-0.34%
2019/08/06	1	10.30	1	10.40	10.40	0	2,747	0.00%
2019/07/31	1	10.80	0	0.00	10.85	1	2,876	0.03%
2019/07/30	3	10.88	0	0.00	10.85	3	2,865	0.10%
2019/07/26	2	10.95	0	0.00	11.00	2	2,889	0.07%
2019/07/24	8	11.05	1	10.95	10.90	7	2,906	0.24%
2019/07/23	1	11.10	0	0.00	11.15	1	2,914	0.03%
2019/07/22	5	11.21	0	0.00	11.15	5	2,909	0.17%
2019/07/19	8	11.25	0	0.00	11.25	8	2,894	0.28%
2019/07/18	1	11.25	6	11.27	11.30	-5	2,906	-0.17%
2019/07/17	0	0.00	8	10.98	11.05	-8	2,792	-0.29%
2019/07/16	1	10.85	4	10.95	10.85	-3	2,791	-0.11%
2019/07/11	0.2	10.90	5	10.88	10.90	-4.8	2,853	-0.17%
2019/07/10	3	10.85	3	10.85	10.80	0	2,876	0.00%
2019/07/08	2	10.85	2	10.85	10.85	0	2,895	0.00%
2019/07/05	0	0.00	2	10.80	10.85	-2	2,915	-0.07%
2019/07/04	1	10.75	1	10.70	10.80	0	2,926	0.00%
2019/07/03	3	10.73	0.8	10.70	10.70	2.2	2,944	0.07%
2019/07/02	4	10.80	29	10.82	10.80	-25	2,963	-0.84%
2019/07/01	6	10.63	0	0.00	10.60	6	2,919	0.21%
2019/06/26	6	10.58	0	0.00	10.60	6	2,976	0.20%
2019/06/24	2	10.65	0	0.00	10.65	2	3,070	0.07%
2019/06/21	8	10.83	0	0.00	10.70	8	3,087	0.26%
2019/06/20	8	10.82	5	10.75	10.80	3	3,171	0.09%
2019/06/19	7	10.70	4	10.70	10.80	3	3,236	0.09%
2019/06/17	13	10.75	0	0.00	10.75	13	3,235	0.40%
2019/06/13	3	10.75	10	10.75	10.70	-7	3,276	-0.21%
2019/06/12	12	10.76	0	0.00	10.75	12	3,300	0.36%
2019/06/11	0.6	10.80	8	10.85	10.85	-7.4	3,305	-0.23%
2019/06/10	0	0.00	13	10.66	10.65	-13	3,279	-0.40%
2019/06/06	0	0.00	25	10.60	10.60	-25	3,397	-0.74%
2019/06/05	6.1	10.60	0	0.00	10.60	6.1	3,528	0.17%
2019/06/04	5	10.70	0	0.00	10.65	5	3,543	0.14%
2019/06/03	1	10.65	10	10.70	10.75	-9	3,553	-0.25%
2019/05/31	8	10.65	0	0.00	10.80	8	3,583	0.22%
2019/05/30	3	10.70	0	0.00	10.65	3	3,595	0.08%
2019/05/29	3	10.75	0	0.00	10.70	3	3,605	0.08%
2019/05/28	2	10.60	0	0.00	11.10	2	3,558	0.06%
2019/05/27	0	0.00	21	10.63	10.65	-21	3,510	-0.60%
2019/05/24	2	10.35	26	10.28	10.50	-24	3,567	-0.67%
2019/05/23	0	0.00	3	10.10	10.15	-3	3,531	-0.08%
2019/05/22	0	0.00	20	10.28	10.15	-20	3,543	-0.56%
2019/05/20	10	10.15	2	10.15	10.20	8	3,529	0.23%
2019/05/17	10	10.05	0	0.00	10.10	10	3,555	0.28%
2019/05/16	6	10.23	0	0.00	10.05	6	3,514	0.17%
2019/05/15	1	10.35	0	0.00	10.40	1	3,470	0.03%
2019/05/14	1	10.30	1	10.40	10.40	0	3,470	0.00%
2019/05/13	13	10.53	0	0.00	10.50	13	3,473	0.37%
2019/05/10	1	10.65	13	10.80	10.65	-12	3,444	-0.35%
2019/05/09	14	10.78	20	10.85	10.75	-6	3,421	-0.18%
2019/05/08	1	10.90	5	10.90	10.95	-4	3,395	-0.12%
2019/05/07	2	11.00	0	0.00	11.00	2	3,412	0.06%
2019/05/06	13	11.00	0	0.00	11.00	13	3,434	0.38%
2019/05/02	6	11.17	0	0.00	11.20	6	3,569	0.17%
2019/04/26	16	11.05	0	0.00	11.05	16	3,671	0.44%
2019/04/24	4	11.20	0	0.00	11.20	4	3,740	0.11%
2019/04/23	1	11.15	0.1	11.20	11.15	0.9	3,758	0.02%
2019/04/22	8	11.15	62	11.15	11.20	-54	3,799	-1.42%
2019/04/19	0	0.00	10	11.00	11.00	-10	3,784	-0.26%
2019/04/18	2	10.95	0	0.00	10.95	2	3,789	0.05%
2019/04/17	24	11.04	0	0.00	10.95	24	3,771	0.64%
2019/04/16	1	11.05	1	11.00	11.05	0	3,712	0.00%
2019/04/15	6	11.11	0	0.00	11.20	6	3,736	0.16%
2019/04/11	10	11.20	0	0.00	11.15	10	3,757	0.27%
2019/04/10	5	11.15	0	0.00	11.20	5	3,822	0.13%
2019/04/09	25	11.24	0	0.00	11.20	25	3,997	0.63%
2019/04/08	9	11.24	117	11.25	11.25	-108	4,012	-2.69%	大賣/鉅額交易
2019/04/03	5	11.20	0	0.00	11.20	5	3,983	0.13%
2019/04/02	2	11.25	0	0.00	11.20	2	3,956	0.05%
2019/04/01	15	11.22	0	0.00	11.20	15	3,952	0.38%
2019/03/29	20	11.25	0	0.00	11.30	20	3,904	0.51%
2019/03/28	1	11.10	0	0.00	11.15	1	3,900	0.03%
2019/03/27	3	11.17	6	11.18	11.15	-3	3,909	-0.08%
2019/03/26	35	11.30	0	0.00	11.35	35	3,891	0.90%
2019/03/25	5	11.31	0	0.00	11.25	5	3,901	0.13%
2019/03/22	16	11.70	10	11.80	11.65	6	3,812	0.16%
2019/03/21	8	11.84	0	0.00	11.80	8	3,775	0.21%
2019/03/20	15	11.85	50	11.85	11.90	-35	3,778	-0.93%
2019/03/19	13	11.83	0	0.00	11.85	13	3,791	0.34%
2019/03/18	24	11.80	0	0.00	11.80	24	3,781	0.63%
2019/03/15	35	11.75	0	0.00	11.90	35	3,785	0.92%
2019/03/14	5	11.75	0	0.00	11.70	5	3,774	0.13%
2019/03/13	18	11.76	2	11.75	11.75	16	3,865	0.41%
2019/03/12	48	11.93	0	0.00	11.85	48	3,910	1.23%
2019/03/11	71	11.55	70	11.76	11.90	1	3,808	0.03%
2019/03/07	0	0.00	7	11.50	11.40	-7	3,744	-0.19%
2019/03/06	0	0.00	36	11.41	11.50	-36	3,746	-0.96%
2019/03/05	3	11.25	0	0.00	11.20	3	3,742	0.08%
2019/03/04	21	11.35	0	0.00	11.30	21	3,732	0.56%
2019/02/27	27	11.40	0	0.00	11.35	27	3,715	0.73%
2019/02/26	0	0.00	5	11.55	11.50	-5	3,693	-0.14%
2019/02/25	8	11.38	44	11.43	11.50	-36	3,605	-1.00%
2019/02/21	3	11.25	0	0.00	11.30	3	3,515	0.09%
2019/02/19	5	11.35	0	0.00	11.30	5	3,458	0.14%
2019/02/18	0	0.00	11	11.35	11.35	-11	3,463	-0.32%
2019/02/15	25	11.25	0	0.00	11.25	25	3,433	0.73%
2019/02/13	25	11.25	0	0.00	11.20	25	3,416	0.73%
2019/02/12	7	11.25	27	11.25	11.20	-20	3,372	-0.59%
2019/02/11	0	0.00	5	11.10	11.10	-5	3,304	-0.15%
2019/01/30	10	11.05	0	0.00	11.05	10	3,272	0.31%
2019/01/29	20.2	10.99	0.7	11.10	11.05	19.5	3,241	0.60%
2019/01/28	6.5	11.02	43	11.00	11.00	-36.5	3,193	-1.14%
2019/01/25	8.1	11.01	0	11.05	11.05	8.1	3,170	0.25%
2019/01/24	3	11.05	10	11.05	11.05	-7	3,140	-0.22%
2019/01/23	2	10.65	0	0.00	10.65	2	3,084	0.06%
2019/01/22	26	10.99	0	0.00	10.90	26	2,982	0.87%
2019/01/21	8	11.10	0	0.00	11.05	8	2,891	0.28%
2019/01/18	10	11.05	0	0.00	11.05	10	2,870	0.35%
2019/01/14	12.1	11.33	0	0.00	11.15	12.1	2,813	0.43%
2019/01/03	3	11.35	0	0.00	11.35	3	2,920	0.10%
2018/12/28	6	11.70	7	11.68	11.65	-1	2,832	-0.04%
2018/12/21	3	11.85	12.5	11.90	11.80	-9.5	2,672	-0.36%
2018/12/19	1	12.05	11	12.00	11.90	-10	2,623	-0.38%
2018/12/18	4	12.25	3	12.20	12.15	1	2,543	0.04%
2018/12/14	0	0.00	3	12.30	12.30	-3	2,509	-0.12%
2018/12/13	10	12.40	5	12.30	12.40	5	2,469	0.20%
2018/12/11	1	12.25	0	0.00	12.25	1	2,428	0.04%
2018/12/07	9	12.72	14	12.59	12.80	-5	2,392	-0.21%
2018/12/06	0	0.00	165	12.55	12.50	-165	2,384	-6.92%	大賣/鉅額交易
2018/12/05	5	12.95	0	0.00	13.00	5	2,280	0.22%
2018/11/28	0.3	13.35	0	0.00	13.35	0.3	2,215	0.01%
2018/11/26	1	13.25	0	0.00	13.30	1	2,170	0.05%
2018/11/23	0	0.00	1	13.20	13.20	-1	2,180	-0.05%
2018/11/19	124	13.55	0	0.00	13.55	124	2,157	5.75%	大買/鉅額交易
2018/11/16	42	13.60	0	0.00	13.65	42	2,161	1.94%
2018/10/26	1	13.60	0	0.00	13.70	1	2,977	0.03%
2018/10/22	2	14.25	0	0.00	14.30	2	3,102	0.06%
2018/10/17	1	14.80	0	0.00	14.65	1	3,055	0.03%
2018/10/11	1	14.75	0	0.00	14.75	1	3,032	0.03%
2018/10/05	0	0.00	1	15.60	15.50	-1	2,916	-0.03%
2018/10/04	0	0.00	3	15.60	15.60	-3	2,882	-0.10%
2018/09/25	1.5	15.85	0	0.00	15.90	1.5	2,863	0.05%
2018/09/19	1	15.85	20	15.85	15.90	-19	2,854	-0.67%
2018/09/18	0	0.00	0.1	15.80	15.80	-0.1	2,842	0.00%
2018/09/12	0	0.00	100	15.73	15.80	-100	2,836	-3.53%
2018/09/11	0	0.00	25	15.65	15.70	-25	2,831	-0.88%
2018/09/10	0	0.00	32	15.58	15.70	-32	2,840	-1.13%
2018/09/07	0.7	15.90	0	0.00	15.95	0.7	2,849	0.03%
2018/09/05	10	16.20	0	0.00	16.00	10	2,829	0.35%
2018/09/04	0	0.00	2	15.95	16.00	-2	2,811	-0.07%
2018/08/30	0	0.00	1	15.85	15.90	-1	2,816	-0.04%
2018/08/27	1	15.70	0	0.00	15.65	1	2,846	0.04%
2018/08/23	1	15.75	0	0.00	15.80	1	2,883	0.03%
2018/08/21	0	0.00	3	15.80	15.90	-3	2,900	-0.10%
2018/08/16	5	15.85	1	15.85	15.90	4	2,904	0.14%
2018/08/15	1	15.70	130	15.80	15.95	-129	2,900	-4.45%	大賣/鉅額交易
2018/08/14	12	15.65	0	0.00	15.70	12	2,896	0.41%
2018/08/13	21	15.61	3	15.55	15.55	18	2,916	0.62%
2018/08/10	35	15.84	3	15.80	15.80	32	2,846	1.12%
2018/08/09	9	15.74	0	0.00	15.75	9	2,840	0.32%
2018/08/08	51.4	15.75	0	0.00	15.80	51.4	2,864	1.80%
2018/08/07	29	15.32	0	0.00	15.70	29	2,807	1.03%
2018/08/06	25	17.34	7	17.39	17.35	18	2,573	0.70%
2018/08/03	34.7	17.24	3.5	17.30	17.30	31.2	2,426	1.29%
2018/08/02	8	17.23	0	0.00	17.20	8	2,351	0.34%
2018/08/01	8	17.25	11	17.25	17.35	-3	2,291	-0.13%
2018/07/24	2	16.50	0	0.00	16.50	2	2,076	0.10%
2018/07/23	9	16.50	0	0.00	16.50	9	2,059	0.44%
2018/07/17	0.5	16.40	0	0.00	16.45	0.5	2,156	0.02%
2018/07/13	1	16.20	0	0.00	16.25	1	2,352	0.04%
2018/06/27	0.5	16.35	0	0.00	16.45	0.5	2,324	0.02%
2018/06/14	4	16.55	10	16.60	16.55	-6	2,280	-0.26%
2018/06/13	10	16.70	0	0.00	16.70	10	2,278	0.44%
2018/06/11	0	0.00	10	16.60	16.65	-10	2,287	-0.44%
2018/06/06	0	0.00	10	16.40	16.50	-10	2,272	-0.44%
2018/05/30	130	16.25	3	16.30	16.30	127	2,148	5.91%	大買/鉅額交易
2018/05/28	0	0.00	10	16.50	16.45	-10	2,152	-0.46%
2018/05/24	1	16.35	0	0.00	16.35	1	2,150	0.05%
2018/05/23	10	16.45	0	0.00	16.40	10	2,201	0.45%
2018/05/21	10	16.35	0	0.00	16.40	10	2,163	0.46%
2018/05/17	0	0.00	130	16.35	16.35	-130	2,187	-5.94%	大賣/鉅額交易
2018/05/16	0	0.00	1	16.35	16.35	-1	2,172	-0.05%
2018/05/14	1	16.30	1.3	16.28	16.30	-0.3	2,243	-0.01%
2018/05/11	1	16.30	0	0.00	16.40	1	2,250	0.04%
2018/05/10	0	0.00	4	16.25	16.30	-4	2,211	-0.18%
2018/05/09	21.5	16.20	0	0.00	16.30	21.5	2,209	0.97%
2018/05/08	0	0.00	10	16.15	16.20	-10	2,197	-0.46%
2018/05/03	11	16.13	0	0.00	16.10	11	2,202	0.50%
2018/05/02	6	16.21	0	0.00	16.20	6	2,228	0.27%
2018/04/27	3	16.05	0	0.00	16.10	3	2,206	0.14%
2018/04/26	2.9	16.12	0	0.00	16.05	2.9	2,198	0.13%
2018/04/25	140	16.10	0	0.00	16.15	140	2,187	6.40%	大買/鉅額交易
2018/04/24	0	0.00	3	16.00	16.10	-3	2,198	-0.14%
2018/04/23	13	16.04	20	16.00	16.15	-7	2,166	-0.32%
2018/04/20	5	15.79	0	0.00	15.90	5	2,080	0.24%
2018/04/12	1	15.50	0	0.00	15.50	1	1,920	0.05%
2018/03/29	0	0.00	1	15.45	15.50	-1	2,131	-0.05%
2018/03/27	1	15.40	0	0.00	15.45	1	2,148	0.05%
2018/03/23	1	15.30	0	0.00	15.30	1	2,219	0.05%
2018/03/22	1	15.55	0	0.00	15.55	1	2,232	0.04%
2018/03/20	0	0.00	1	15.50	15.55	-1	2,265	-0.04%
2018/03/14	1	15.70	11	15.70	15.70	-10	2,445	-0.41%
2018/03/05	0	0.00	0.2	15.65	15.65	-0.2	2,765	-0.01%
2018/03/02	2	15.75	0	0.00	15.90	2	2,853	0.07%
2018/02/23	1	15.85	3	16.02	16.05	-2	2,868	-0.07%
2018/02/12	22	15.20	21	15.15	15.20	1	3,121	0.03%
2018/02/07	1	15.20	0	0.00	15.30	1	3,159	0.03%
2018/02/06	2	15.28	180	15.10	15.10	-178	3,226	-5.52%	大賣/鉅額交易
2018/01/30	0	0.00	40	16.10	16.15	-40	3,159	-1.27%
2018/01/26	1	16.05	0	0.00	16.10	1	3,162	0.03%
2018/01/25	0	0.00	0.1	16.10	16.15	-0.1	3,124	0.00%
2018/01/23	0	0.00	2	16.40	16.35	-2	3,070	-0.07%
2018/01/19	0	0.00	30	16.35	16.45	-30	3,154	-0.95%
2018/01/18	180	16.45	0	0.00	16.40	180	3,140	5.73%	大買/鉅額交易
2018/01/15	21	16.43	0	0.00	16.40	21	3,098	0.68%
2018/01/11	0	0.00	16	16.35	16.30	-16	3,119	-0.51%
2018/01/09	29	16.37	0	0.00	16.35	29	3,274	0.89%
2018/01/08	5	16.30	0	0.00	16.35	5	3,284	0.15%
2018/01/05	0	0.00	25	16.25	16.35	-25	3,287	-0.76%
2018/01/04	0	0.00	1	16.25	16.30	-1	3,273	-0.03%
2018/01/03	0	0.00	3	16.30	16.30	-3	3,267	-0.09%
2018/01/02	8	16.25	0	0.00	16.25	8	3,250	0.25%

資本適足率回來了！這檔壽險股盤中強鎖漲停UDN聯合新聞網－2024/04/12

三商壽（2867）11日公布今年第1季財報自結數，稅後純益30.6億元，每股稅後純益（EPS）0.6元，獲利轉虧為盈。去......詳全文

〈焦點股〉三商壽淨值比達標漲停歡慶 4.5萬張委買高掛Anue鉅亨－2024/04/12

...詳全文

三商壽首季每股賺0.6元淨值比回升至法定門檻UDN聯合新聞網－2024/04/12

2023年底三商美邦人壽RBC及淨值比雙雙低於法定門檻，三商壽今天公布首季自結稅後淨利達新台幣30.6億元，相比去年同期......詳全文

三商壽相關文章

三商壽相關影音

三商壽

券商分點績效/獲利分析

元大-左營券商分點個股進出
元大-左營券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

三商壽

券商分點績效/獲利分析

元大-左營 券商分點個股進出 元大-左營 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-左營券商分點個股進出
元大-左營券商分點全部個股操作績效/獲利分析