三商 (2905)-元大-左營券商分點個股進出

台股 » 個股 » 三商 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商

(2905)

可現股當沖

股價
18.40
漲跌
▲1.05
漲幅
+6.05%
成交量
4,768張
產業
上市貿易百貨類股
156人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商 (2905)籌碼相關－元大-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-左營券商分點個股進出
元大-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	2	17.88	18.40	-2	2,069	-0.10%
2024/05/29	0	0.00	4	17.58	17.90	-4	1,962	-0.20%
2024/05/28	0	0.00	5	17.57	17.35	-5	1,901	-0.26%
2024/05/27	0	0.00	2	16.15	16.70	-2	1,829	-0.11%
2024/05/23	0	0.00	1	16.30	16.05	-1	1,767	-0.06%
2024/05/20	3	16.70	0	0.00	16.95	3	1,639	0.18%
2024/05/16	10	16.45	0	0.00	16.35	10	1,541	0.65%
2024/05/15	0	0.00	1	16.00	16.00	-1	1,397	-0.07%
2024/05/13	10	15.65	0.1	15.60	15.65	10	1,299	0.77%
2024/05/10	1	15.10	1	15.10	15.05	0	1,245	0.00%
2024/05/03	0	0.00	1	14.65	14.65	-1	1,081	-0.09%
2024/05/02	5	14.70	5	14.60	14.60	0	1,056	0.00%
2024/04/18	0	0.00	0	13.55	13.55	0	844	0.00%
2024/04/11	0.1	13.05	0	0.00	13.05	0.1	677	0.01%
2024/04/10	0	0.00	71.1	13.10	13.10	-71.1	673	-10.55%
2024/04/01	0.1	12.65	0	0.00	12.60	0.1	634	0.01%
2024/03/26	0.1	12.45	0	0.00	12.35	0.1	626	0.01%
2024/03/15	0	12.60	0	0.00	12.55	0	643	0.01%
2024/03/14	0.1	12.60	0	0.00	12.60	0.1	677	0.01%
2024/03/13	0.4	12.69	0	0.00	12.65	0.4	679	0.05%
2024/03/08	0.1	12.45	0	0.00	12.40	0.1	690	0.01%
2024/03/04	0.2	12.68	0	0.00	12.50	0.2	683	0.04%
2024/02/21	0.1	12.75	0	0.00	12.65	0.1	727	0.01%
2024/02/20	0	12.85	0	0.00	12.75	0	838	0.00%
2024/02/15	0	0.00	0.1	12.50	12.45	-0.1	929	-0.01%
2024/02/05	0.1	12.50	0	0.00	12.40	0.1	939	0.01%
2024/01/26	30	12.50	0	0.00	12.50	30	1,062	2.82%
2024/01/25	0.1	12.55	0	0.00	12.50	0.1	1,071	0.01%
2024/01/19	0.1	12.65	0	0.00	12.60	0.1	1,064	0.01%
2024/01/18	0.1	12.65	0	0.00	12.60	0.1	1,064	0.01%
2024/01/17	2.1	12.65	0	0.00	12.55	2.1	1,092	0.19%
2024/01/16	0.6	12.80	0	0.00	12.70	0.6	1,079	0.06%
2024/01/15	0.1	13.15	0	0.00	13.05	0.1	1,056	0.01%
2024/01/12	0.1	13.20	0	0.00	13.15	0.1	1,060	0.01%
2024/01/11	0.1	13.20	0	0.00	13.20	0.1	1,069	0.01%
2024/01/10	0.1	13.40	0	0.00	13.20	0.1	1,089	0.01%
2024/01/09	0.1	13.50	0	0.00	13.45	0.1	1,081	0.00%
2024/01/04	0	0.00	30	13.55	13.55	-30	1,078	-2.78%
2024/01/03	0.1	13.60	0	0.00	13.55	0.1	1,088	0.00%
2024/01/02	0	13.65	0	0.00	13.65	0	1,091	0.00%
2023/12/29	0.1	13.80	0	0.00	13.70	0.1	1,097	0.00%
2023/12/27	0.1	13.85	0	0.00	13.80	0.1	1,118	0.01%
2023/12/26	0.3	13.70	0	0.00	13.75	0.3	1,117	0.03%
2023/12/25	0	0.00	1	13.60	13.55	-1	1,114	-0.09%
2023/12/22	0	0.00	5.6	13.74	13.60	-5.6	1,121	-0.50%
2023/12/21	0.1	13.70	0	0.00	13.65	0.1	1,131	0.01%
2023/12/19	0.1	13.70	0	0.00	13.60	0.1	1,241	0.00%
2023/12/11	0.1	13.53	0	0.00	13.35	0.1	1,220	0.01%
2023/12/08	0.1	13.90	0	0.00	13.90	0.1	1,191	0.00%
2023/12/05	0.1	13.70	0	0.00	13.80	0.1	1,193	0.01%
2023/12/01	0.1	13.70	0	0.00	13.65	0.1	1,222	0.00%
2023/11/27	0.1	13.62	0	0.00	13.55	0.1	1,236	0.01%
2023/11/17	0	0.00	6	13.63	13.50	-6	1,210	-0.50%
2023/11/16	0.1	13.35	0	0.00	13.40	0.1	1,099	0.01%
2023/11/15	0	0.00	2	13.40	13.45	-2	1,074	-0.19%
2023/11/13	0.1	12.90	0	0.00	12.95	0.1	1,004	0.00%
2023/11/10	0.1	13.05	0	0.00	12.95	0.1	989	0.01%
2023/11/02	0.2	12.72	0	0.00	12.70	0.2	841	0.02%
2023/10/30	0.1	12.80	0	0.00	12.70	0.1	826	0.01%
2023/10/26	0	0.00	0.1	12.80	12.85	-0.1	810	-0.01%
2023/10/25	0	0.00	7	12.88	12.85	-7	803	-0.88%
2023/10/13	0.1	12.55	0	0.00	12.45	0.1	735	0.02%
2023/10/12	0.1	12.55	0	0.00	12.50	0.1	740	0.01%
2023/10/05	2	12.45	0	0.00	12.45	2	731	0.28%
2023/10/04	4	12.35	4	12.33	12.45	0	730	0.00%
2023/10/02	0	0.00	0.1	12.50	12.40	-0.1	711	-0.01%
2023/09/28	0	0.00	0.2	12.50	12.45	-0.2	712	-0.03%
2023/09/25	0	0.00	2	12.55	12.50	-2	695	-0.29%
2023/09/22	5	12.55	2	12.55	12.55	3	677	0.44%
2023/09/19	0.1	13.30	0	0.00	13.30	0.1	565	0.02%
2023/09/13	1	13.50	0	0.00	13.45	1	558	0.18%
2023/09/06	0.1	13.20	0	0.00	13.30	0.1	487	0.01%
2023/08/31	0	13.35	0	0.00	13.40	0	455	0.01%
2023/08/30	0	13.45	0	0.00	13.40	0	445	0.01%
2023/08/29	0.1	13.50	2.3	13.38	13.50	-2.2	434	-0.52%
2023/08/28	4.3	13.66	50	13.65	13.65	-45.7	423	-10.79%
2023/08/24	3.1	13.68	0	0.00	13.60	3.1	416	0.74%
2023/08/09	0	0.00	5.1	14.50	14.45	-5.1	386	-1.31%
2023/07/28	0.5	14.80	0	0.00	14.75	0.5	377	0.13%
2023/07/24	0.1	14.55	0	0.00	14.50	0.1	378	0.03%
2023/07/20	0.1	14.65	0	0.00	14.60	0.1	374	0.03%
2023/07/18	60	14.65	0	0.00	14.70	60	372	16.12%
2023/07/14	0.1	14.90	0	0.00	14.95	0.1	372	0.03%
2023/07/13	0	15.00	0	0.00	14.85	0	366	0.01%
2023/07/07	0.1	14.99	0	0.00	14.85	0.1	364	0.03%
2023/07/06	1	15.00	0	0.00	14.95	1	358	0.28%
2023/07/04	0.2	15.15	0	0.00	15.20	0.2	351	0.05%
2023/07/03	0.3	15.19	0	0.00	15.20	0.3	352	0.08%
2023/06/28	0.2	15.22	0	0.00	15.00	0.2	344	0.05%
2023/06/27	0.1	15.20	0	0.00	15.20	0.1	337	0.01%
2023/06/26	0.1	15.20	0	0.00	15.20	0.1	332	0.04%
2023/06/20	0.1	15.22	0	0.00	15.10	0.1	327	0.03%
2023/06/16	0	15.30	0	0.00	15.20	0	323	0.01%
2023/06/14	0.1	15.40	0	0.00	15.30	0.1	326	0.02%
2023/06/08	0	15.35	0	0.00	15.20	0	337	0.01%
2023/06/05	0.1	15.20	0	0.00	15.20	0.1	337	0.01%
2023/05/29	0.1	15.20	0	0.00	15.15	0.1	342	0.03%
2023/05/25	0	15.30	0	0.00	15.20	0	343	0.01%
2023/05/18	0.1	15.25	0	0.00	15.25	0.1	388	0.03%
2023/05/11	0.1	14.90	0	0.00	14.85	0.1	396	0.01%
2023/04/25	0	0.00	1	15.00	15.05	-1	404	-0.25%
2023/04/21	0	14.95	0	0.00	14.95	0	400	0.01%
2023/04/20	0	15.25	1.3	15.14	15.00	-1.3	393	-0.33%
2023/04/19	0	0.00	1.6	15.37	15.30	-1.6	386	-0.41%
2023/04/18	0.1	15.45	0	0.00	15.40	0.1	376	0.02%
2023/04/13	0.1	15.40	21	15.35	15.40	-21	366	-5.71%
2023/04/12	0	0.00	42.6	15.40	15.35	-42.6	359	-11.86%
2023/03/27	20	15.55	0	0.00	15.55	20	346	5.77%
2023/03/24	0.1	15.80	0	0.00	15.70	0.1	351	0.04%
2023/03/21	30	15.42	0	0.00	15.45	30	351	8.53%
2023/03/14	0	15.83	0	0.00	15.70	0	345	0.01%
2023/02/23	1	16.85	1	16.80	16.80	0	381	0.00%
2023/02/21	0	0.00	1	16.95	16.95	-1	373	-0.27%
2023/02/20	1	17.05	0	0.00	16.95	1	371	0.27%
2023/02/15	0	16.10	0	0.00	16.30	0	373	0.01%
2023/02/08	1	15.60	0	0.00	15.60	1	353	0.28%
2023/01/30	0.1	15.35	0	0.00	15.40	0.1	342	0.02%
2022/12/30	0	0.00	0.1	15.20	15.15	-0.1	437	-0.03%
2022/11/11	0	0.00	0.1	14.50	14.50	-0.1	624	-0.02%
2022/11/10	0.1	14.45	0	0.00	14.55	0.1	620	0.02%
2022/11/01	0.1	14.35	0	0.00	14.30	0.1	622	0.02%
2022/10/12	0.1	14.30	0	0.00	14.35	0.1	577	0.02%
2022/10/04	0.1	14.45	0	0.00	14.40	0.1	565	0.02%
2022/10/03	0	0.00	5	14.45	14.50	-5	557	-0.90%
2022/09/30	1	14.35	0	0.00	14.50	1	551	0.18%
2022/09/29	0	0.00	7	14.55	14.50	-7	543	-1.29%
2022/09/27	0.1	14.45	0	0.00	14.50	0.1	528	0.02%
2022/09/20	0.1	15.40	0	0.00	15.35	0.1	489	0.02%
2022/09/12	1.1	15.86	0	0.00	15.90	1.1	446	0.24%
2022/09/07	2	17.25	0	0.00	17.20	2	394	0.51%
2022/09/06	0.4	17.80	0	0.00	17.75	0.4	366	0.11%
2022/09/02	3	17.85	0	0.00	17.95	3	350	0.86%
2022/09/01	1	17.80	0	0.00	17.85	1	341	0.29%
2022/08/25	12	18.45	0	0.00	18.50	12	300	3.99%
2022/08/04	0.5	17.45	0	0.00	17.60	0.5	325	0.15%
2022/06/27	1	19.95	1	20.05	20.00	0	349	0.00%
2022/05/19	0.1	19.09	0	0.00	19.20	0.1	350	0.03%
2022/05/16	0	0.00	1	18.70	18.90	-1	347	-0.29%
2022/05/04	1	20.10	0	0.00	20.15	1	327	0.31%
2022/04/26	0.1	20.85	0	0.00	20.95	0.1	343	0.03%
2022/03/23	0	0.00	1	21.80	21.95	-1	326	-0.31%
2022/03/11	0	0.00	1	20.90	20.90	-1	362	-0.28%
2022/03/10	0	0.00	1	20.80	20.95	-1	364	-0.27%
2022/03/09	2	20.60	11	20.58	20.75	-9	364	-2.47%
2022/03/08	1	20.50	0	0.00	20.65	1	367	0.27%
2022/03/04	1	21.35	0	0.00	21.30	1	365	0.27%
2022/01/13	1	22.35	0	0.00	22.35	1	518	0.19%
2021/11/29	0	0.00	1	22.95	23.10	-1	1,259	-0.08%
2021/10/21	0	0.00	0.5	23.65	24.00	-0.5	1,409	-0.04%
2021/10/08	0	0.00	1	25.20	25.30	-1	1,342	-0.07%
2021/10/04	1	24.80	1	25.00	25.00	0	1,263	0.00%
2021/10/01	1	25.10	0	0.00	24.45	1	1,244	0.08%
2021/09/29	1	25.70	2	25.40	25.20	-1	1,153	-0.09%
2021/09/28	1	26.10	4	25.75	26.00	-3	1,112	-0.27%
2021/09/24	2	25.00	0	0.00	24.60	2	1,004	0.20%
2021/09/17	0	0.00	4	23.55	23.80	-4	927	-0.43%
2021/09/08	0	0.00	0.1	23.00	22.95	-0.1	954	-0.01%
2021/08/13	0	0.00	1	23.25	23.20	-1	1,167	-0.09%
2021/08/12	1	23.70	0	0.00	23.65	1	1,142	0.09%
2021/07/16	1	22.90	0	0.00	23.15	1	1,524	0.07%
2021/07/15	0	0.00	2	22.65	22.80	-2	1,541	-0.13%
2021/07/06	0	0.00	60	22.80	22.85	-60	1,636	-3.67%
2021/07/05	0	0.00	40	22.68	22.70	-40	1,621	-2.47%
2021/06/30	0	0.00	19	22.65	22.55	-19	1,627	-1.17%
2021/06/29	40	22.50	0	0.00	22.40	40	1,621	2.47%
2021/06/25	0	0.00	20	22.75	22.60	-20	1,612	-1.24%
2021/06/24	71	22.69	0	0.00	22.65	71	1,610	4.41%
2021/06/23	30	22.65	1	22.85	22.85	29	1,618	1.79%
2021/06/18	0	0.00	10	22.70	22.55	-10	1,591	-0.63%
2021/06/17	0	0.00	100	22.58	22.70	-100	1,585	-6.31%
2021/06/16	0	0.00	100	22.48	22.40	-100	1,581	-6.32%
2021/06/15	80	22.35	0	0.00	22.35	80	1,572	5.09%
2021/06/11	50	22.51	0	0.00	22.45	50	1,558	3.21%
2021/06/10	0	0.00	50	22.71	22.75	-50	1,541	-3.24%
2021/06/09	82	22.98	0	0.00	22.60	82	1,533	5.35%
2021/06/08	52	23.17	0	0.00	23.10	52	1,507	3.45%
2021/06/07	10	23.80	8	23.75	24.00	2	1,405	0.14%
2021/06/04	1	22.80	1	22.75	22.75	0	1,337	0.00%
2021/06/03	1	23.20	0	0.00	23.00	1	1,336	0.07%
2021/06/01	6	22.33	12	22.23	22.40	-6	1,291	-0.46%
2021/05/31	0	0.00	90	22.13	22.10	-90	1,286	-7.00%
2021/05/27	71	21.57	20	21.75	21.50	51	1,275	4.00%
2021/05/25	50	21.84	0	0.00	21.65	50	1,295	3.86%
2021/05/24	0	0.00	0.5	21.55	21.70	-0.5	1,286	-0.04%
2021/05/17	1	20.95	0	0.00	21.15	1	1,213	0.08%
2021/04/27	0	0.00	0.1	23.30	23.45	-0.1	853	-0.01%
2021/04/22	2	23.40	0	0.00	23.15	2	794	0.25%
2021/04/12	0	0.00	1	21.75	21.90	-1	614	-0.16%
2021/04/06	0	0.00	0.4	21.20	21.25	-0.4	597	-0.07%
2021/03/29	0	0.00	2	21.10	21.10	-2	585	-0.34%
2021/03/19	2	20.65	0	0.00	20.55	2	620	0.32%
2021/02/22	0	0.00	2.2	20.39	20.45	-2.2	599	-0.37%
2021/02/04	1	19.75	0	0.00	19.70	1	642	0.16%
2021/01/21	1.1	20.25	0	0.00	20.20	1.1	672	0.17%
2021/01/19	0	0.00	0.6	20.50	20.60	-0.6	674	-0.09%
2021/01/18	0	0.00	1	20.60	20.60	-1	680	-0.15%
2021/01/13	0	0.00	0.2	20.80	21.05	-0.2	714	-0.02%
2021/01/08	0.6	20.40	0	0.00	20.55	0.6	727	0.08%
2021/01/07	16	20.40	0	0.00	20.40	16	722	2.21%
2021/01/05	0.1	20.55	0	0.00	20.75	0.1	720	0.01%
2020/12/28	1	20.60	0	0.00	20.65	1	706	0.14%
2020/12/24	24	20.15	0	0.00	20.15	24	697	3.44%
2020/12/22	0.1	20.05	0	0.00	20.05	0.1	698	0.01%
2020/12/21	0.1	20.15	0	0.00	20.45	0.1	708	0.01%
2020/12/17	2	21.00	0	0.00	20.95	2	708	0.28%
2020/12/08	0.5	20.75	0	0.00	20.75	0.5	733	0.07%
2020/12/07	3	21.05	0	0.00	20.90	3	734	0.41%
2020/11/23	0.2	20.80	0	0.00	21.00	0.2	779	0.02%
2020/11/19	0.5	20.90	1	20.90	20.90	-0.5	774	-0.06%
2020/11/18	0.1	21.00	0	0.00	21.00	0.1	771	0.01%
2020/10/28	0	21.35	0	0.00	21.25	0	1,223	0.00%
2020/10/16	0	0.00	30	21.34	21.20	-30	1,480	-2.03%
2020/10/13	0	0.00	20	21.35	21.45	-20	1,521	-1.31%
2020/09/10	0	0.00	20	23.20	23.10	-20	1,832	-1.09%
2020/09/09	0	0.00	0	23.30	23.30	0	1,855	0.00%
2020/09/08	0	0.00	30	23.45	23.40	-30	1,889	-1.59%
2020/09/03	0	0.00	2	24.15	24.10	-2	1,986	-0.10%
2020/08/31	50	24.82	1	24.40	24.85	49	2,089	2.34%
2020/08/28	1	23.80	0	0.00	24.35	1	2,092	0.05%
2020/08/27	0	0.00	1	23.85	23.70	-1	2,114	-0.05%
2020/08/25	20	23.95	0	0.00	23.90	20	2,137	0.94%
2020/08/21	1	23.65	0	0.00	23.65	1	2,144	0.05%
2020/08/20	0	0.00	1	24.50	23.40	-1	2,138	-0.05%
2020/08/19	1	24.50	40	24.83	24.70	-39	2,113	-1.85%
2020/08/17	51.1	24.25	0	0.00	24.10	51.1	2,081	2.45%
2020/08/14	0	0.00	0.5	24.35	24.30	-0.5	2,074	-0.02%
2020/08/13	1	24.90	0	0.00	24.10	1	2,080	0.05%
2020/08/10	20	25.65	0	0.00	25.55	20	2,042	0.98%
2020/08/05	0	0.00	10	27.55	27.45	-10	1,979	-0.51%
2020/08/04	0	0.00	1	29.55	30.00	-1	1,878	-0.05%
2020/07/30	0	0.00	33	27.76	28.20	-33	1,606	-2.05%
2020/07/20	2	25.90	4	26.11	26.10	-2	1,420	-0.14%
2020/07/17	1	26.25	0	0.00	26.15	1	1,407	0.07%
2020/07/16	20	26.41	4	26.30	26.30	16	1,417	1.13%
2020/07/09	0	0.00	1	26.10	26.10	-1	1,373	-0.07%
2020/07/08	4	26.00	0	0.00	26.10	4	1,376	0.29%
2020/07/07	10	26.10	0	0.00	26.10	10	1,442	0.69%
2020/07/06	0	0.00	1	26.35	26.40	-1	1,445	-0.07%
2020/07/03	40	26.10	0	0.00	26.05	40	1,439	2.78%
2020/07/02	1	26.00	1	26.15	26.10	0	1,451	0.00%
2020/06/23	3	25.03	0	0.00	25.00	3	1,434	0.21%
2020/06/19	0	0.00	0.6	25.00	25.00	-0.6	1,422	-0.04%
2020/06/18	0	0.00	50	24.63	24.65	-50	1,415	-3.53%
2020/06/17	10	24.95	0	0.00	24.90	10	1,414	0.71%
2020/06/16	40	24.93	0	0.00	25.00	40	1,426	2.81%
2020/06/15	1	24.95	0	0.00	24.95	1	1,447	0.07%
2020/06/11	0	0.00	1	24.80	24.05	-1	1,410	-0.07%
2020/06/10	0	0.00	25	24.41	24.65	-25	1,376	-1.82%
2020/06/09	5	24.50	1	24.50	24.45	4	1,390	0.29%
2020/06/08	0	0.00	9	24.42	24.40	-9	1,393	-0.65%
2020/06/02	1	22.45	0	0.00	22.55	1	1,315	0.08%
2020/05/29	0	0.00	0.6	21.95	22.10	-0.6	1,296	-0.04%
2020/05/22	0	0.00	1	21.80	21.60	-1	1,317	-0.08%
2020/05/14	4	21.20	0	0.00	21.20	4	1,312	0.30%
2020/05/12	3	21.60	0	0.00	21.60	3	1,316	0.23%
2020/05/11	2	22.20	0	0.00	22.20	2	1,303	0.15%
2020/05/08	23	22.27	0	0.00	22.20	23	1,301	1.77%
2020/04/30	0	0.00	2	21.95	22.00	-2	1,323	-0.15%
2020/04/15	0	0.00	2	21.40	21.40	-2	1,457	-0.14%
2020/04/10	5	21.70	5	22.00	21.55	0	1,445	0.00%
2020/03/27	0	0.00	3	16.85	16.95	-3	1,209	-0.25%
2020/03/25	1	16.75	0	0.00	16.80	1	1,175	0.09%
2020/03/20	3	14.85	0	0.00	14.85	3	1,144	0.26%
2020/03/17	1	16.00	0	0.00	16.05	1	1,154	0.09%
2020/03/16	2	17.20	0	0.00	17.00	2	1,152	0.17%
2020/03/10	0	0.00	3	19.67	20.25	-3	1,063	-0.28%
2020/03/09	1	20.20	0	0.00	20.05	1	1,057	0.09%
2020/02/26	0	0.00	1	22.00	22.00	-1	1,127	-0.09%
2020/02/04	0	0.00	1	22.65	22.45	-1	1,306	-0.08%
2020/02/03	0	0.00	1	22.00	22.20	-1	1,288	-0.08%
2020/01/31	4	22.61	1	22.10	22.60	3	1,272	0.24%
2020/01/20	1	23.60	0	0.00	23.65	1	1,194	0.08%
2020/01/17	0	0.00	2	22.80	22.85	-2	1,144	-0.17%
2019/12/18	0	0.00	0.9	21.80	21.80	-0.9	1,146	-0.08%
2019/12/17	0	0.00	1	21.85	21.85	-1	1,170	-0.09%
2019/12/13	0	0.00	10	21.65	21.45	-10	1,182	-0.85%
2019/12/12	10	22.30	0	0.00	21.80	10	1,175	0.85%
2019/12/04	2	21.20	0	0.00	21.25	2	1,197	0.17%
2019/11/29	0	0.00	1	21.45	21.40	-1	1,223	-0.08%
2019/11/27	2	22.20	1	22.15	22.20	1	1,209	0.08%
2019/11/26	0	0.00	2	22.25	22.15	-2	1,209	-0.17%
2019/11/25	2	22.45	0	0.00	22.40	2	1,196	0.17%
2019/11/22	0	0.00	1	21.75	21.75	-1	1,169	-0.09%
2019/11/20	0	0.00	2	21.25	21.25	-2	1,160	-0.17%
2019/11/18	0	0.00	10	20.15	20.55	-10	1,114	-0.90%
2019/11/15	12	20.62	2	20.60	19.95	10	1,094	0.91%
2019/11/01	0	0.00	3	19.40	19.50	-3	996	-0.30%
2019/10/25	3	19.15	0	0.00	19.20	3	981	0.31%
2019/10/24	0	0.00	5	19.15	19.20	-5	982	-0.51%
2019/10/02	2	18.75	0	0.00	18.65	2	924	0.22%
2019/09/17	3	19.45	0	0.00	19.40	3	827	0.36%
2019/09/04	0	0.00	25	18.00	18.10	-25	657	-3.80%
2019/08/16	30	18.15	5	18.15	18.20	25	475	5.26%
2019/08/15	1	17.70	0	0.00	17.70	1	454	0.22%
2019/07/29	1	17.85	0	0.00	17.85	1	427	0.23%
2019/07/11	0	0.00	2	18.20	18.20	-2	388	-0.51%
2019/06/26	0	0.00	7	18.10	18.15	-7	373	-1.87%
2019/06/14	0	0.00	3	18.15	18.00	-3	374	-0.80%
2019/05/27	2	17.70	0	0.00	17.70	2	394	0.51%
2019/05/14	0	0.00	3	16.60	16.70	-3	433	-0.69%
2019/04/26	0	0.00	2	17.45	17.45	-2	430	-0.47%
2019/04/17	0	0.00	12	17.50	17.75	-12	434	-2.76%
2019/04/16	0	0.00	0	17.50	17.60	0	436	0.00%
2019/02/25	5	18.80	3.6	18.98	19.00	1.4	422	0.33%
2019/02/20	5	17.85	0	0.00	17.95	5	396	1.26%
2019/02/19	3	17.60	0	0.00	17.60	3	390	0.77%
2018/12/24	1	18.05	0	0.00	18.15	1	403	0.25%
2018/12/20	5	18.00	0	0.00	18.10	5	395	1.26%
2018/12/19	1	18.10	0	0.00	18.05	1	388	0.26%
2018/12/18	0	0.00	2	18.20	18.35	-2	382	-0.52%
2018/12/14	2	18.30	0	0.00	18.35	2	377	0.53%
2018/12/10	0	0.00	2	18.45	18.45	-2	364	-0.55%
2018/12/07	0.9	19.00	0	0.00	19.00	0.9	357	0.26%
2018/12/06	0	0.00	6.4	19.09	18.70	-6.4	358	-1.77%
2018/12/05	2	19.25	0	0.00	19.35	2	346	0.58%
2018/11/26	0	0.00	1	19.40	19.50	-1	344	-0.29%
2018/11/20	1	19.30	0	0.00	19.40	1	339	0.29%
2018/10/16	5	21.75	0	0.00	21.65	5	422	1.18%
2018/10/02	0	0.00	1	23.90	23.90	-1	405	-0.25%
2018/10/01	0	0.00	10	23.97	23.95	-10	406	-2.46%
2018/09/21	0	0.00	1	24.20	24.20	-1	408	-0.24%
2018/09/13	1	23.40	0	0.00	23.60	1	412	0.24%
2018/09/03	0.9	24.00	0	0.00	23.90	0.9	422	0.21%
2018/08/15	1	24.05	0	0.00	24.05	1	446	0.22%
2018/08/13	1	23.90	0	0.00	24.00	1	438	0.23%
2018/08/10	0	0.00	2	24.45	24.40	-2	430	-0.46%
2018/08/07	1	24.00	1	23.95	24.00	0	434	0.00%
2018/08/06	1	23.60	0	0.00	23.60	1	434	0.23%
2018/08/01	1	25.55	0	0.00	25.55	1	374	0.27%
2018/07/27	1	25.35	0	0.00	25.25	1	333	0.30%
2018/07/26	0	0.00	1.2	25.12	25.30	-1.2	324	-0.38%
2018/07/19	1	24.85	0	0.00	24.85	1	311	0.32%
2018/07/18	1	25.00	0	0.00	24.90	1	307	0.33%
2018/07/13	1	24.50	0	0.00	24.70	1	297	0.34%
2018/06/25	2	24.45	0	0.00	24.40	2	317	0.63%
2018/04/27	0	0.00	2	24.25	24.25	-2	378	-0.53%
2018/03/02	0	0.00	2	24.70	24.80	-2	516	-0.39%
2018/01/26	0	0.00	10	25.60	25.65	-10	688	-1.45%
2018/01/09	2	25.90	0	0.00	25.90	2	900	0.22%
2018/01/04	2	25.80	0	0.00	26.15	2	909	0.22%