潤泰全 (2915)-元大-左營券商分點個股進出

台股 » 個股 » 潤泰全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰全

(2915)

可現股當沖

股價
68.2
漲跌
▼1.4
漲幅
-2.01%
成交量
25,255張
產業
上市貿易百貨類股
741人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤泰全 (2915)籌碼相關－元大-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-左營券商分點個股進出
元大-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	42	69.50	3.3	68.66	68.20	38.7	3,836	1.01%
2024/05/13	1.3	67.92	21.4	68.44	69.60	-20.1	3,435	-0.59%
2024/05/10	4.2	62.21	0	0.00	63.30	4.2	2,980	0.14%
2024/05/09	10	62.50	0	0.00	61.90	10	2,902	0.34%
2024/05/08	2	61.85	1	62.60	62.60	1	2,873	0.03%
2024/05/07	0.2	63.10	2	63.50	63.00	-1.8	2,812	-0.06%
2024/05/06	6	63.87	0.3	63.81	63.70	5.8	2,761	0.21%
2024/05/03	13.6	63.07	1.1	63.25	62.60	12.4	2,682	0.46%
2024/05/02	3	63.70	5	63.64	63.60	-2	2,583	-0.08%
2024/04/29	0	0.00	1.4	60.97	61.10	-1.4	2,258	-0.06%
2024/04/26	0	60.00	0	0.00	60.10	0	2,223	0.00%
2024/04/25	1	59.90	0	0.00	59.90	1	2,209	0.05%
2024/04/24	0.2	59.80	0	0.00	59.60	0.2	2,201	0.01%
2024/04/23	0	59.73	2	60.00	59.80	-2	2,228	-0.09%
2024/04/22	12	60.00	1.4	60.01	60.00	10.6	2,260	0.47%
2024/04/19	14	58.60	1	59.50	59.60	13	2,216	0.59%
2024/04/18	0	0.00	0.4	59.60	60.00	-0.4	2,202	-0.02%
2024/04/17	2.3	58.32	0.4	58.60	58.60	1.9	2,198	0.09%
2024/04/16	2.2	58.49	0	0.00	58.40	2.2	2,188	0.10%
2024/04/15	0	0.00	0.1	59.80	59.70	-0.1	2,155	0.00%
2024/04/12	0.2	59.70	5	59.60	59.30	-4.9	2,166	-0.22%
2024/04/11	0.2	59.80	0	0.00	59.80	0.2	2,169	0.01%
2024/04/10	5	60.30	0	0.00	60.30	5	2,168	0.23%
2024/04/09	0	0.00	25	59.80	59.90	-25	2,194	-1.14%
2024/04/08	0	59.40	5	59.30	59.30	-5	2,262	-0.22%
2024/04/03	0	59.60	0	0.00	59.60	0	2,297	0.00%
2024/04/02	0.2	60.00	0	0.00	59.90	0.2	2,339	0.01%
2024/03/29	0	59.40	0	0.00	59.40	0	2,356	0.00%
2024/03/28	0	59.90	0	0.00	59.60	0	2,361	0.00%
2024/03/26	0.2	59.10	1	59.00	59.00	-0.8	2,383	-0.03%
2024/03/22	0	58.70	0.2	58.80	59.00	-0.2	2,438	-0.01%
2024/03/20	0.1	58.23	3	58.30	57.80	-2.9	2,629	-0.11%
2024/03/19	3.9	58.42	0	0.00	58.20	3.9	2,641	0.15%
2024/03/18	0	59.20	1	59.20	59.10	-1	2,600	-0.04%
2024/03/15	3	58.97	0.1	59.20	59.20	2.9	2,652	0.11%
2024/03/14	83.2	59.50	0	0.00	59.60	83.2	2,577	3.23%
2024/03/13	20	60.90	5	61.38	61.20	15	2,512	0.60%
2024/03/12	0	61.00	1	61.30	61.20	-1	2,524	-0.04%
2024/03/11	0	59.90	0	0.00	60.80	0	2,537	0.00%
2024/03/08	0	0.00	0.2	59.40	59.30	-0.2	2,500	-0.01%
2024/03/07	0.2	59.50	0	0.00	59.50	0.2	2,525	0.01%
2024/03/06	0	59.80	0.8	60.00	60.00	-0.8	2,523	-0.03%
2024/03/05	0	0.00	0.6	59.40	59.50	-0.6	2,560	-0.02%
2024/03/04	2	59.20	0	0.00	59.10	2	2,569	0.08%
2024/02/29	2.3	59.23	0	0.00	59.20	2.3	2,556	0.09%
2024/02/27	1.4	59.65	0	0.00	59.50	1.4	2,533	0.05%
2024/02/26	2	60.10	0.5	60.24	60.20	1.6	2,514	0.06%
2024/02/23	0.3	60.40	2	60.30	60.20	-1.7	2,534	-0.07%
2024/02/22	4.2	60.70	0	0.00	60.50	4.2	2,556	0.16%
2024/02/21	1	60.50	0	0.00	60.70	1	2,629	0.04%
2024/02/20	0	0.00	0.4	60.87	60.70	-0.4	2,651	-0.02%
2024/02/19	0	0.00	1.1	60.71	61.10	-1.1	2,695	-0.04%
2024/02/16	0.1	60.30	0	0.00	60.40	0.1	2,858	0.00%
2024/02/15	2.5	60.14	2	60.00	60.20	0.5	3,005	0.02%
2024/02/05	0	60.30	0	0.00	60.40	0	2,996	0.00%
2024/02/02	1.4	60.65	0	0.00	60.50	1.4	2,989	0.05%
2024/01/30	2.2	60.71	0	0.00	60.40	2.2	2,967	0.07%
2024/01/29	0.2	61.29	0	0.00	61.30	0.2	2,963	0.01%
2024/01/26	0	0.00	0.3	61.00	61.10	-0.3	2,962	-0.01%
2024/01/25	0	60.40	0	0.00	60.40	0	2,967	0.00%
2024/01/24	0	0.00	1	60.51	60.50	-1	2,979	-0.03%
2024/01/23	1	60.00	0	0.00	60.20	1	2,989	0.03%
2024/01/22	0.2	60.40	0	0.00	60.10	0.2	2,978	0.01%
2024/01/19	1	60.20	0	0.00	60.30	1	2,970	0.03%
2024/01/17	1	61.29	0	0.00	60.10	1	2,954	0.03%
2024/01/16	0.2	61.41	0	0.00	61.10	0.2	2,902	0.01%
2024/01/15	0	0.00	0.2	62.44	62.20	-0.2	2,852	-0.01%
2024/01/12	0	62.30	0	0.00	62.00	0	2,872	0.00%
2024/01/11	0	62.75	0	62.60	62.60	0	2,883	0.00%
2024/01/10	0.2	63.00	0	0.00	62.90	0.2	2,970	0.01%
2024/01/09	0	0.00	0	63.30	63.00	0	2,973	0.00%
2024/01/08	0	63.45	0	0.00	63.20	0	2,961	0.00%
2024/01/04	10	63.80	0	0.00	63.80	10	2,930	0.34%
2024/01/03	0	64.60	0	0.00	64.50	0	2,926	0.00%
2024/01/02	8	64.90	1	65.00	64.90	7	2,881	0.24%
2023/12/29	2	64.05	5	63.90	64.30	-3	2,801	-0.11%
2023/12/28	2	63.80	3	64.10	64.10	-1	2,782	-0.04%
2023/12/25	0	0.00	1	63.10	62.80	-1	2,719	-0.04%
2023/12/21	0	62.40	0.1	62.50	62.50	-0.1	2,701	0.00%
2023/12/20	1	62.60	0.2	63.00	62.60	0.8	2,688	0.03%
2023/12/19	0.2	62.76	0	0.00	62.60	0.2	2,667	0.01%
2023/12/18	0	0.00	0.2	64.00	63.60	-0.2	2,641	-0.01%
2023/12/14	0	0.00	1	63.00	62.70	-1	2,470	-0.04%
2023/12/13	1	62.00	0	0.00	62.00	1	2,421	0.04%
2023/12/12	0.1	62.43	0	0.00	62.40	0.1	2,424	0.00%
2023/12/11	0	0.00	1	63.50	63.50	-1	2,352	-0.04%
2023/12/08	7.3	63.18	0	0.00	63.10	7.3	2,347	0.31%
2023/12/07	5	63.80	5	63.90	63.70	0	2,338	0.00%
2023/12/06	0	0.00	5	64.60	64.50	-5	2,304	-0.22%
2023/12/04	0	0.00	3	63.43	63.90	-3	2,232	-0.13%
2023/12/01	3	62.70	0.1	62.60	62.70	2.9	2,201	0.13%
2023/11/30	6	62.22	2.9	62.45	63.00	3.1	2,181	0.14%
2023/11/29	1	61.60	0.3	61.70	61.50	0.8	2,132	0.04%
2023/11/28	0	0.00	0.4	61.70	61.50	-0.4	2,111	-0.02%
2023/11/27	0.3	61.30	0	0.00	61.10	0.3	2,104	0.01%
2023/11/24	0	61.80	0	0.00	61.40	0	2,108	0.00%
2023/11/23	1	61.50	0	0.00	61.90	1	2,147	0.05%
2023/11/22	0.2	61.50	0.3	61.50	61.30	0	2,142	0.00%
2023/11/21	0	61.69	0	0.00	61.60	0	2,133	0.00%
2023/11/20	1.3	62.00	1	62.10	61.50	0.3	2,102	0.01%
2023/11/17	0	0.00	0.1	64.00	63.30	-0.1	2,026	0.00%
2023/11/16	0.3	64.00	0.2	64.60	64.00	0.1	2,018	0.00%
2023/11/15	1.2	63.92	3.2	64.68	64.80	-2	2,009	-0.10%
2023/11/14	0.4	61.06	0.1	60.60	62.30	0.2	1,838	0.01%
2023/11/13	0.1	58.70	0	0.00	58.90	0.1	1,712	0.01%
2023/11/09	0	58.65	0.2	58.80	58.60	-0.1	1,737	-0.01%
2023/11/07	0.5	58.40	0	0.00	58.30	0.5	1,820	0.03%
2023/11/06	0.2	58.89	0	0.00	58.70	0.2	1,851	0.01%
2023/11/03	0	0.00	0.5	58.75	58.70	-0.5	1,908	-0.02%
2023/11/02	0.5	57.80	2	58.05	57.90	-1.6	1,920	-0.08%
2023/11/01	3.1	56.67	0	0.00	56.60	3.1	1,920	0.16%
2023/10/27	2	57.20	0	0.00	57.10	2	1,961	0.10%
2023/10/26	1	57.11	1	57.70	57.10	0	1,973	0.00%
2023/10/25	0.3	58.20	0	0.00	58.00	0.3	1,973	0.02%
2023/10/24	0	0.00	0.7	58.26	58.20	-0.7	1,988	-0.03%
2023/10/23	0	57.70	0	57.30	57.30	0	2,001	0.00%
2023/10/19	2.6	58.13	1	58.70	58.00	1.6	2,050	0.08%
2023/10/18	0.2	58.50	0	0.00	59.00	0.2	2,054	0.01%
2023/10/17	1.7	59.04	0	0.00	58.90	1.7	2,007	0.09%
2023/10/16	0	59.20	1	59.40	59.40	-1	2,058	-0.05%
2023/10/13	1	59.30	1	59.67	59.30	0	2,087	0.00%
2023/10/12	1	59.20	0.4	59.45	59.20	0.6	2,085	0.03%
2023/10/11	0	58.60	0.2	59.10	58.50	-0.1	2,092	-0.01%
2023/10/06	0	0.00	0.2	59.10	59.00	-0.2	2,076	-0.01%
2023/10/05	0.1	58.90	0	0.00	58.70	0.1	2,089	0.00%
2023/10/04	0.2	58.50	0	0.00	58.20	0.2	2,112	0.01%
2023/10/03	0.3	59.20	0.6	59.52	59.20	-0.3	2,109	-0.02%
2023/10/02	0	58.80	0.1	59.40	58.60	-0.1	2,114	0.00%
2023/09/28	0	58.50	1	58.40	58.80	-1	2,136	-0.05%
2023/09/26	5	58.90	0	0.00	58.80	5	2,205	0.23%
2023/09/25	0	59.20	0	0.00	59.30	0	2,214	0.00%
2023/09/22	1	58.81	1	59.31	59.50	0	2,207	0.00%
2023/09/21	1	59.70	0	0.00	59.70	1	2,215	0.05%
2023/09/20	10.2	60.30	10.1	60.15	60.50	0.1	2,219	0.00%
2023/09/18	2	60.00	0.1	60.40	60.30	1.9	2,180	0.09%
2023/09/15	1	60.30	0	0.00	60.00	1	2,205	0.05%
2023/09/14	0	60.40	0	0.00	60.50	0	2,187	0.00%
2023/09/13	1	60.50	0	0.00	60.10	1	2,200	0.05%
2023/09/11	0.1	61.10	0	0.00	61.00	0.1	2,250	0.00%
2023/09/08	7	60.67	0	0.00	60.70	7	2,270	0.31%
2023/09/07	0	60.80	0	0.00	60.80	0	2,293	0.00%
2023/09/05	0	0.00	4	61.95	61.90	-4	2,318	-0.17%
2023/09/04	0.1	62.10	5	62.20	62.30	-4.9	2,338	-0.21%
2023/09/01	0	61.90	0	0.00	61.90	0	2,375	0.00%
2023/08/24	0	59.40	0	0.00	59.50	0	2,478	0.00%
2023/08/23	0	59.70	0	0.00	59.50	0	2,478	0.00%
2023/08/22	1	60.00	0	0.00	59.70	1	2,494	0.04%
2023/08/18	0	59.05	0	0.00	58.90	0	2,458	0.00%
2023/08/17	1	58.90	1	59.40	59.60	0	2,466	0.00%
2023/08/16	2	59.85	0	0.00	60.20	2	2,440	0.08%
2023/08/15	1	60.90	0	0.00	60.90	1	2,422	0.04%
2023/08/10	1	60.20	0	0.00	60.10	1	2,394	0.04%
2023/08/09	1	61.70	0	61.80	61.80	1	2,443	0.04%
2023/08/08	1	62.10	0	0.00	62.20	1	2,391	0.04%
2023/08/04	1	61.90	0	0.00	62.20	1	2,405	0.04%
2023/08/02	0	62.35	0	63.10	62.50	0	2,421	0.00%
2023/08/01	1	62.60	0	0.00	62.70	1	2,406	0.04%
2023/07/31	1	61.80	0	0.00	62.00	1	2,392	0.04%
2023/07/28	0	61.70	0	0.00	61.70	0	2,397	0.00%
2023/07/27	0	0.00	2	62.25	62.10	-2	2,392	-0.08%
2023/07/24	2	60.95	0	0.00	61.30	2	2,419	0.08%
2023/07/20	0	0.00	6	62.60	62.50	-6	2,483	-0.24%
2023/07/19	1	60.81	0	0.00	60.80	1	2,503	0.04%
2023/07/18	0	0.00	4	61.95	62.20	-4	2,509	-0.16%
2023/07/17	1	60.80	0	0.00	61.40	1	2,506	0.04%
2023/07/14	0	0.00	5	61.26	61.40	-5	2,522	-0.20%
2023/07/13	0	0.00	2	60.80	60.90	-2	2,540	-0.08%
2023/07/11	1	62.30	0	0.00	61.80	1	2,548	0.04%
2023/07/10	0	0.00	3	61.67	61.50	-3	2,568	-0.12%
2023/07/07	3	60.40	0	60.80	60.60	3	2,588	0.12%
2023/07/05	1	63.10	7	62.96	61.90	-6	2,579	-0.23%
2023/07/04	0	0.00	5	61.68	62.50	-5	2,562	-0.20%
2023/07/03	3	60.90	4	60.85	61.00	-1	2,547	-0.04%
2023/06/27	0	0.00	5	59.10	59.50	-5	2,582	-0.19%
2023/06/21	1	58.70	0	0.00	58.70	1	2,638	0.04%
2023/06/20	0	59.50	0	0.00	59.30	0	2,626	0.00%
2023/06/16	1	59.70	0	0.00	59.60	1	2,694	0.04%
2023/06/14	3	60.57	0	0.00	60.50	3	2,795	0.11%
2023/06/08	1.5	60.80	1	61.10	61.10	0.5	3,131	0.02%
2023/06/06	3	60.73	2	60.80	60.90	1	3,097	0.03%
2023/06/05	1	60.30	5	59.96	60.50	-4	3,067	-0.13%
2023/06/01	1	57.00	0	0.00	57.00	1	2,946	0.03%
2023/05/30	2	56.40	0	0.00	56.20	2	2,965	0.07%
2023/05/29	4	56.05	0	0.00	56.40	4	3,006	0.13%
2023/05/26	1	56.10	0	0.00	55.90	1	3,012	0.03%
2023/05/25	4	56.53	0	0.00	56.50	4	2,995	0.13%
2023/05/24	0	0.00	1	57.30	57.30	-1	2,992	-0.03%
2023/05/23	1	57.10	0	0.00	57.10	1	3,000	0.03%
2023/05/19	1	56.10	0	0.00	56.10	1	2,997	0.03%
2023/05/16	0	0.00	1	55.60	55.50	-1	3,013	-0.03%
2023/05/10	0	0.00	1	58.10	57.80	-1	2,920	-0.03%
2023/05/09	2	58.25	0	0.00	57.90	2	2,925	0.07%
2023/05/08	5	58.80	0	0.00	58.50	5	2,929	0.17%
2023/05/04	0	0.00	17	58.11	58.40	-17	2,950	-0.58%
2023/05/03	1	57.70	0	0.00	57.70	1	2,957	0.03%
2023/05/02	0	0.00	4	57.60	57.50	-4	3,014	-0.13%
2023/04/26	3	57.10	0	0.00	57.60	3	3,038	0.10%
2023/04/25	1	58.20	0	0.00	57.50	1	2,990	0.03%
2023/04/24	1	58.10	0	0.00	58.20	1	2,914	0.03%
2023/04/19	0	0.00	1	57.20	56.70	-1	2,804	-0.04%
2023/04/18	0	57.70	0	0.00	57.20	0	2,794	0.00%
2023/04/17	1	58.10	0	0.00	58.00	1	2,807	0.04%
2023/04/14	0	0.00	5	58.10	58.00	-5	2,819	-0.18%
2023/04/12	1	58.70	0	0.00	58.40	1	2,803	0.04%
2023/03/31	5	56.50	1	56.90	56.50	4	2,882	0.14%
2023/03/30	1	56.90	0	0.00	56.80	1	3,082	0.03%
2023/03/29	0	0.00	1	57.20	57.10	-1	3,300	-0.03%
2023/03/28	0	0.00	0.1	57.10	56.40	-0.1	3,582	0.00%
2023/03/27	10	56.85	0	0.00	56.80	10	3,853	0.26%
2023/03/24	0	0.00	0.1	57.30	57.00	-0.1	4,147	0.00%
2023/03/21	5	57.00	1	56.70	56.80	4	4,286	0.09%
2023/03/20	2	55.52	13	56.08	55.60	-11	4,364	-0.25%
2023/03/17	1	57.90	0	0.00	57.90	1	4,349	0.02%
2023/03/16	5	58.22	22	57.90	58.30	-17	4,469	-0.38%
2023/03/15	8	58.95	2	58.80	58.50	6	4,473	0.13%
2023/03/14	1	64.90	0	0.00	64.60	1	4,278	0.02%
2023/03/13	3	65.23	0	0.00	65.50	3	4,489	0.07%
2023/03/09	0.1	67.20	0	0.00	66.80	0.1	4,610	0.00%
2023/03/08	1	67.10	0	0.00	67.20	1	4,630	0.02%
2023/03/07	0.2	67.10	0	0.00	67.10	0.2	4,640	0.00%
2023/03/06	0	0.00	22	66.32	66.70	-22	4,661	-0.47%
2023/03/03	1	65.90	0	0.00	66.00	1	4,712	0.02%
2023/03/02	0	0.00	3	66.20	66.20	-3	4,796	-0.06%
2023/02/24	0	0.00	1	67.60	67.60	-1	4,899	-0.02%
2023/02/23	4	67.30	0	0.00	67.20	4	4,913	0.08%
2023/02/22	0	0.00	2	66.95	67.20	-2	4,960	-0.04%
2023/02/21	2	67.70	0	0.00	67.70	2	5,012	0.04%
2023/02/17	1	68.00	0	0.00	67.80	1	5,238	0.02%
2023/02/16	1	67.60	1	67.90	68.00	0	5,406	0.00%
2023/02/15	2	67.30	2	67.60	67.40	0	5,452	0.00%
2023/02/13	1	65.40	1	66.30	66.10	0	5,500	0.00%
2023/02/10	1	65.90	2	66.20	65.60	-1	5,553	-0.02%
2023/02/08	0	0.00	2	66.60	66.60	-2	5,621	-0.04%
2023/02/06	6	66.73	0	0.00	66.40	6	5,757	0.10%
2023/02/03	0	0.00	4	67.55	67.50	-4	5,774	-0.07%
2023/02/02	1	68.40	7	68.23	67.90	-6	5,809	-0.10%
2023/02/01	5	67.22	0	0.00	67.40	5	5,872	0.09%
2023/01/31	5	66.06	3	66.83	66.90	2	5,928	0.03%
2023/01/30	0	0.00	0	64.30	65.10	0	5,901	0.00%
2023/01/17	2	63.85	2	63.70	63.70	0	5,863	0.00%
2023/01/16	0	0.00	2	63.70	63.80	-2	5,931	-0.03%
2023/01/13	3	64.33	0	0.00	64.00	3	5,991	0.05%
2023/01/12	4	63.80	2	64.30	64.40	2	6,134	0.03%
2023/01/11	1	63.90	1	64.20	64.00	0	6,288	0.00%
2023/01/10	0	0.00	2	63.80	64.00	-2	6,318	-0.03%
2023/01/09	5	64.20	2	63.85	64.00	3	6,329	0.05%
2023/01/06	5	63.18	0	0.00	63.10	5	6,363	0.08%
2023/01/05	0.2	63.80	0	0.00	63.30	0.2	6,551	0.00%
2023/01/04	2	64.90	0	0.00	64.20	2	6,812	0.03%
2022/12/30	2	65.65	0	0.00	65.00	2	6,950	0.03%
2022/12/29	2	65.90	1	65.80	65.90	1	6,996	0.01%
2022/12/28	3	67.70	2	66.90	66.90	1	7,119	0.01%
2022/12/27	1	67.70	1	68.00	67.90	0	7,294	0.00%
2022/12/23	3	66.73	2	66.50	66.70	1	7,274	0.01%
2022/12/22	0	0.00	1	66.00	66.60	-1	7,234	-0.01%
2022/12/21	2	63.85	0	0.00	64.90	2	7,035	0.03%
2022/12/20	1	65.30	1	65.80	64.10	0	6,836	0.00%
2022/12/19	2	67.90	1	67.60	67.00	1	6,653	0.02%
2022/12/16	1.1	68.52	3	69.50	68.70	-1.9	6,402	-0.03%
2022/12/15	3	69.60	0	0.00	69.10	3	6,149	0.05%
2022/12/12	5	67.20	2	67.10	66.50	3	6,108	0.05%
2022/12/09	3	69.27	1	68.80	68.90	2	6,048	0.03%
2022/12/08	9	69.49	4	68.80	69.10	5	5,996	0.08%
2022/12/07	8	71.15	5	71.58	71.30	3	5,828	0.05%
2022/12/06	3	70.90	3	70.57	70.00	0	5,757	0.00%
2022/12/05	6	70.98	0	0.00	70.40	6	5,702	0.11%
2022/12/01	4	66.63	0	0.00	66.30	4	5,549	0.07%
2022/11/25	0.3	66.90	0.1	66.50	66.00	0.2	5,670	0.00%
2022/11/24	2	66.20	2	67.20	66.80	0	5,627	0.00%
2022/11/23	3	64.83	3	64.77	65.00	0	5,536	0.00%
2022/11/22	0	0.00	0.3	63.40	64.00	-0.3	5,479	-0.01%
2022/11/21	3	64.20	0	0.00	64.10	3	5,480	0.05%
2022/11/18	0	0.00	0	64.20	64.00	0	5,485	0.00%
2022/11/17	7	64.03	5	64.14	63.90	2	5,456	0.04%
2022/11/16	24.6	65.59	0.1	66.40	65.20	24.5	5,409	0.45%
2022/11/15	31	65.55	3	65.97	67.10	28	5,317	0.53%
2022/11/14	44	64.32	4.1	64.87	65.00	40	5,222	0.77%
2022/11/11	0	0.00	2	62.50	62.70	-2	5,066	-0.04%
2022/11/10	4	60.78	1	61.30	61.10	3	5,028	0.06%
2022/11/09	5	61.60	3	61.73	61.50	2	5,132	0.04%
2022/11/08	1	60.81	1	59.60	61.20	0	5,205	0.00%
2022/11/07	2	59.55	2	59.00	59.30	0	5,240	0.00%
2022/11/04	0.2	59.49	3	59.53	59.60	-2.8	5,279	-0.05%
2022/11/03	1	58.60	2	58.75	59.20	-1	5,334	-0.02%
2022/11/02	2	57.25	2	58.44	58.60	0	5,400	0.00%
2022/11/01	0	0.00	3.4	56.51	56.70	-3.4	5,495	-0.06%
2022/10/31	3	55.53	1	56.10	55.20	2	5,540	0.04%
2022/10/28	3	55.67	4.1	55.40	55.80	-1.1	5,610	-0.02%
2022/10/27	1	53.90	3	54.33	54.80	-2	5,593	-0.04%
2022/10/26	0	0.00	2	52.80	52.80	-2	5,660	-0.04%
2022/10/24	4	53.38	3	54.40	52.90	1	6,126	0.02%
2022/10/21	7	53.94	0	0.00	53.70	7	6,112	0.11%
2022/10/20	1	52.40	1	52.60	53.40	0	6,148	0.00%
2022/10/19	2	52.40	4	52.65	52.30	-2	6,231	-0.03%
2022/10/18	5	51.30	6	51.22	51.40	-1	6,302	-0.02%
2022/10/17	2	50.30	2	50.90	50.90	0	6,854	0.00%
2022/10/14	2	51.00	3	51.33	51.00	-1	6,956	-0.01%
2022/10/13	15	50.79	8.9	51.65	50.90	6.1	7,122	0.09%
2022/10/12	4	52.93	7.2	53.21	53.60	-3.2	6,937	-0.05%
2022/10/11	3	50.07	1	50.10	50.10	2	6,663	0.03%
2022/10/07	0	0.00	2	51.05	51.00	-2	6,601	-0.03%
2022/10/06	4	50.15	2	50.20	50.60	2	6,516	0.03%
2022/10/05	4	50.20	5	50.30	50.00	-1	6,463	-0.02%
2022/10/04	0.2	49.77	3	49.63	49.65	-2.8	6,343	-0.04%
2022/09/29	0.2	51.00	1	51.30	51.10	-0.8	6,160	-0.01%
2022/09/28	1	50.80	0	0.00	50.50	1	6,156	0.02%
2022/09/26	1	51.30	6.1	51.39	51.40	-5.1	6,133	-0.08%
2022/09/23	0	0.00	2	52.10	52.10	-2	6,099	-0.03%
2022/09/22	0	0.00	5	52.40	52.40	-5	6,093	-0.08%
2022/09/21	3	52.73	0	0.00	52.60	3	6,041	0.05%
2022/09/20	0.1	52.50	0	0.00	52.50	0.1	5,984	0.00%
2022/09/19	1.1	52.49	0	0.00	52.60	1.1	5,970	0.02%
2022/09/16	1	53.20	1	52.80	53.30	0	5,887	0.00%
2022/09/15	1.4	53.75	0	0.00	53.70	1.4	5,850	0.02%
2022/09/14	0	54.25	0	0.00	54.10	0	5,847	0.00%
2022/09/13	0	55.20	2	55.00	55.10	-2	5,849	-0.03%
2022/09/12	1	55.30	0	0.00	55.10	1	5,862	0.02%
2022/09/08	1	54.80	0	0.00	54.90	1	5,858	0.02%
2022/09/07	1	55.91	0	0.00	55.20	1	5,795	0.02%
2022/09/06	0	59.40	1	59.10	57.90	-1	5,722	-0.02%
2022/09/05	0	0.00	6	59.50	59.40	-6	5,698	-0.11%
2022/09/02	3	60.83	15	60.20	60.10	-12	5,705	-0.21%
2022/09/01	1.1	62.12	1	61.50	62.50	0.1	5,643	0.00%
2022/08/31	1	65.40	1	66.10	65.40	0	5,586	0.00%
2022/08/29	0	64.90	4	65.00	65.30	-4	5,569	-0.07%
2022/08/26	0	0.00	1.2	66.74	66.80	-1.2	5,540	-0.02%
2022/08/25	0	65.00	0	0.00	65.00	0	5,496	0.00%
2022/08/24	2	64.70	0	0.00	65.00	2	5,491	0.04%
2022/08/23	1	65.20	2	65.30	65.20	-1	5,494	-0.02%
2022/08/22	0	66.00	0	0.00	66.40	0	5,526	0.00%
2022/08/19	3	65.17	0	0.00	65.80	3	5,520	0.05%
2022/08/18	4	65.80	6	65.20	66.00	-2	5,506	-0.04%
2022/08/17	6	66.82	0	0.00	66.30	6	5,508	0.11%
2022/08/16	2	66.05	16	66.46	66.30	-14	5,509	-0.25%
2022/08/15	5	67.50	4.1	68.33	68.70	0.9	5,406	0.02%
2022/08/12	0	0.00	2.2	64.09	65.30	-2.2	5,302	-0.04%
2022/08/10	1.1	61.06	4	61.38	61.00	-2.9	5,273	-0.06%
2022/08/09	1	60.00	0.1	60.80	60.70	0.9	5,321	0.02%
2022/08/08	0	0.00	57.1	64.73	64.50	-57.1	5,342	-1.07%
2022/08/05	14	64.60	4	65.13	65.00	10	5,284	0.19%
2022/08/04	2	63.70	1	63.10	63.70	1	5,441	0.02%
2022/08/02	7	65.91	2	65.85	65.90	5	5,716	0.09%
2022/08/01	1	61.90	6	62.42	65.50	-5	6,231	-0.08%
2022/07/29	2	61.60	0	0.00	61.60	2	5,753	0.04%
2022/07/28	4.1	68.40	0	0.00	68.40	4.1	5,718	0.07%
2022/07/27	10	68.72	5	68.90	69.10	5	5,796	0.09%
2022/07/26	9	69.43	9.1	69.56	69.30	-0.1	5,796	0.00%
2022/07/25	7.1	66.09	16	66.73	67.90	-9	5,627	-0.16%
2022/07/22	18.1	65.74	19.2	65.00	66.60	-1	5,429	-0.02%
2022/07/21	3.1	65.70	15.1	65.70	65.70	-12	5,007	-0.24%
2022/07/20	2.1	72.92	1	79.70	72.90	1.1	4,995	0.02%
2022/07/19	4	81.25	1	81.10	80.90	3	4,811	0.06%
2022/07/15	1	78.40	0	0.00	78.30	1	4,784	0.02%
2022/07/14	0	0.00	1	77.00	78.40	-1	4,787	-0.02%
2022/07/11	0	0.00	1	78.20	77.60	-1	4,875	-0.02%
2022/07/08	0	0.00	1	76.60	76.90	-1	4,849	-0.02%
2022/07/07	1	74.00	0	0.00	75.80	1	4,868	0.02%
2022/07/06	0	0.00	2	75.40	74.50	-2	4,955	-0.04%
2022/07/05	2	75.60	15	75.13	76.30	-13	4,990	-0.26%
2022/07/04	0	0.00	25	74.42	74.50	-25	4,992	-0.50%
2022/07/01	2	74.05	10	76.00	73.50	-8	5,045	-0.16%
2022/06/30	2	78.10	10.2	77.60	77.60	-8.2	4,978	-0.16%
2022/06/28	1	79.80	0	0.00	80.00	1	4,983	0.02%
2022/06/27	0	0.00	2	80.45	80.80	-2	5,006	-0.04%
2022/06/24	2	78.95	31	79.36	79.60	-29	5,041	-0.58%
2022/06/23	2	78.45	21	78.16	78.20	-19	5,069	-0.37%
2022/06/22	3	79.23	0	0.00	79.10	3	5,110	0.06%
2022/06/21	0	0.00	3	81.10	81.40	-3	5,123	-0.06%
2022/06/20	5	80.60	0	0.00	78.80	5	5,159	0.10%
2022/06/17	2	81.90	0	0.00	82.60	2	5,198	0.04%
2022/06/15	40	84.98	0	0.00	84.30	40	5,201	0.77%
2022/06/14	0	0.00	1	82.50	84.00	-1	5,223	-0.02%
2022/06/01	16	85.68	0	0.00	85.10	16	5,590	0.29%
2022/05/23	0	83.30	0	0.00	83.20	0	6,136	0.00%
2022/05/20	1	82.50	0	0.00	82.30	1	6,238	0.02%
2022/05/19	15	81.47	0	0.00	81.90	15	6,341	0.24%
2022/05/18	23	84.53	3	84.33	84.10	20	6,319	0.32%
2022/05/17	3	83.10	5	81.70	83.80	-2	6,370	-0.03%
2022/05/16	7	82.06	2	82.90	81.00	5	6,264	0.08%
2022/05/13	2	82.65	1	81.50	82.90	1	6,165	0.02%
2022/05/12	5	83.78	3.1	83.38	82.00	1.9	6,064	0.03%
2022/05/11	0.1	86.80	0	0.00	86.50	0.1	5,834	0.00%
2022/05/10	4	87.95	2	86.90	87.60	2	5,686	0.04%
2022/05/09	22.3	92.61	12.1	92.22	91.00	10.3	5,402	0.19%
2022/05/06	1	101.00	5	101.00	101.00	-4	4,760	-0.08%
2022/05/04	1	122.50	10	122.60	124.00	-9	4,793	-0.19%
2022/05/03	0.5	119.00	0	119.00	119.50	0.4	4,695	0.01%
2022/04/29	1	114.50	3	115.17	115.50	-2	4,632	-0.04%
2022/04/28	26	111.71	0	0.00	112.00	26	4,635	0.56%
2022/04/27	46	111.76	10.6	109.78	112.50	35.4	4,626	0.77%
2022/04/26	2	109.50	4	110.50	110.50	-2	4,485	-0.04%
2022/04/25	0.7	101.00	2	99.90	100.50	-1.3	4,396	-0.03%
2022/04/22	2	102.51	0	0.00	103.50	2	4,382	0.05%
2022/04/21	1	104.50	1	104.00	103.50	0	4,470	0.00%
2022/04/20	2	103.00	0	0.00	103.50	2	4,502	0.04%
2022/04/19	3	103.34	0	0.00	103.00	3	4,538	0.07%
2022/04/18	4	103.50	0	0.00	102.00	4	4,632	0.09%
2022/04/15	6	106.00	0	0.00	106.00	6	4,564	0.13%
2022/04/14	2	107.50	0	0.00	107.50	2	4,598	0.04%
2022/04/13	0	108.00	0	0.00	108.50	0	4,682	0.00%
2022/04/12	9	108.00	12	108.50	107.00	-3	4,665	-0.06%
2022/04/11	1	113.50	0	0.00	113.00	1	4,572	0.02%
2022/04/08	1	115.00	1	115.50	116.00	0	4,553	0.00%
2022/04/07	0	0.00	3	115.33	114.50	-3	4,569	-0.07%
2022/03/29	5	116.60	2	116.75	117.50	3	4,686	0.06%
2022/03/28	4	115.00	8	115.12	116.00	-4	4,814	-0.08%
2022/03/25	3	118.83	2	117.75	118.00	1	4,995	0.02%
2022/03/24	0	0.00	0.3	115.50	116.00	-0.3	5,080	-0.01%
2022/03/23	4	114.63	4	114.63	115.50	0	5,195	0.00%
2022/03/22	1	114.50	2	113.00	114.50	-1	5,189	-0.02%
2022/03/18	2	108.50	1	108.50	108.50	1	5,182	0.02%
2022/03/16	0	104.50	2	104.01	104.50	-2	5,235	-0.04%
2022/03/15	0	107.00	1	106.00	106.00	-1	5,194	-0.02%
2022/03/14	2	107.50	0	0.00	107.50	2	5,214	0.04%
2022/03/11	1	107.50	0	0.00	108.50	1	5,224	0.02%
2022/03/10	0	0.00	2.3	110.87	110.00	-2.3	5,234	-0.04%
2022/03/09	3	106.17	0	107.00	107.00	3	5,237	0.06%
2022/03/08	5.1	105.26	7	106.93	103.50	-1.9	5,279	-0.04%
2022/03/07	4.2	109.95	7	108.86	109.50	-2.8	5,186	-0.05%
2022/03/04	0	115.00	0.2	117.50	115.00	-0.2	5,094	0.00%
2022/03/03	10	117.00	0	0.00	117.50	10	5,115	0.20%
2022/03/02	0	114.75	5	115.00	116.00	-5	5,103	-0.10%
2022/03/01	5.1	113.52	1	115.00	115.00	4.1	5,084	0.08%
2022/02/25	0	0.00	3	115.00	115.00	-3	5,061	-0.06%
2022/02/24	2.1	118.50	5.1	117.30	113.00	-3	5,019	-0.06%
2022/02/23	1	114.04	6.1	116.32	117.50	-5	4,797	-0.11%
2022/02/22	1	113.49	4	110.38	112.00	-3	4,706	-0.06%
2022/02/21	0	108.50	1	113.50	113.00	-1	4,609	-0.02%
2022/02/17	1	104.00	10	106.00	107.00	-9	4,518	-0.20%
2022/02/16	6.1	102.99	0	0.00	103.00	6.1	4,484	0.14%
2022/02/15	0	0.00	4.2	102.48	102.00	-4.2	4,479	-0.09%
2022/02/14	0	0.00	11	100.00	100.00	-11	4,450	-0.25%
2022/02/11	1	99.90	1	99.80	100.50	0	4,436	0.00%
2022/02/10	0.2	99.80	0	0.00	101.00	0.2	4,433	0.00%
2022/02/09	0.1	99.70	0	0.00	99.80	0.1	4,440	0.00%
2022/02/08	1.1	99.49	0	99.30	99.50	1.1	4,476	0.02%
2022/02/07	0	0.00	3	98.80	98.80	-3	4,483	-0.07%
2022/01/24	6	93.97	0	0.00	95.90	6	4,658	0.13%
2022/01/21	11	96.66	0	0.00	96.10	11	4,708	0.23%
2022/01/20	4	99.03	1	98.00	98.70	3	4,720	0.06%
2022/01/19	3	99.33	5	100.50	99.20	-2	4,873	-0.04%
2022/01/18	0	0.00	2	102.00	101.50	-2	4,960	-0.04%
2022/01/17	1	100.00	6	101.83	102.00	-5	5,044	-0.10%
2022/01/14	2	100.15	6	103.50	100.00	-4	5,128	-0.08%
2022/01/13	1	102.00	1	102.50	102.50	0	5,120	0.00%
2022/01/12	1	101.50	2	101.50	101.50	-1	5,128	-0.02%
2022/01/11	3.1	100.74	5	100.04	102.50	-2	5,114	-0.04%
2022/01/07	3	99.30	0.1	99.00	98.90	2.9	5,042	0.06%
2022/01/06	2	100.75	1	101.00	100.50	1	5,016	0.02%
2022/01/05	1	98.60	0	0.00	98.80	1	5,041	0.02%
2022/01/04	1	97.00	1	97.80	98.10	0	5,083	0.00%
2022/01/03	5	97.62	0	0.00	97.40	5	5,126	0.10%
2021/12/30	0	0.00	1	97.70	97.50	-1	5,151	-0.02%
2021/12/28	0	0.00	0	96.20	96.20	0	5,276	0.00%
2021/12/27	4	96.33	0	0.00	96.10	4	5,496	0.07%
2021/12/24	1.1	96.74	1.1	96.46	96.30	0	5,611	0.00%
2021/12/23	1	94.20	0	0.00	94.40	1	5,630	0.02%
2021/12/22	1.7	94.91	0	0.00	94.10	1.7	5,572	0.03%
2021/12/21	3	98.23	0	0.00	96.30	3	5,570	0.05%
2021/12/20	2	93.25	2	93.25	94.20	0	5,722	0.00%
2021/12/17	1	92.00	2	92.05	93.40	-1	5,685	-0.02%
2021/12/16	3	93.27	2	94.50	93.10	1	5,844	0.02%
2021/12/15	3	93.83	1	94.40	94.20	2	6,185	0.03%
2021/12/13	6	94.18	1	95.90	93.50	5	6,365	0.08%
2021/12/10	1	96.50	0	0.00	95.80	1	6,527	0.02%
2021/12/09	1	97.10	1	97.10	97.00	0	6,649	0.00%
2021/12/08	1	98.20	0	0.00	97.70	1	6,843	0.01%
2021/12/07	4	97.48	0	0.00	98.60	4	6,889	0.06%
2021/12/06	2	96.05	0	0.00	96.50	2	6,922	0.03%
2021/12/03	7	97.04	3	96.80	97.10	4	6,968	0.06%
2021/12/02	5	97.14	12	97.35	97.10	-7	6,977	-0.10%
2021/12/01	2	99.60	0	0.00	100.00	2	7,010	0.03%
2021/11/29	3	98.17	2	98.65	99.10	1	7,095	0.01%
2021/11/25	1.9	102.74	2	102.50	103.00	-0.1	7,181	0.00%
2021/11/24	6.1	103.34	6	104.00	103.50	0.1	7,201	0.00%
2021/11/23	3	105.17	0	0.00	104.00	3	7,182	0.04%
2021/11/22	1	105.98	0	106.50	106.50	1	7,119	0.01%
2021/11/19	1	110.50	1.3	107.73	107.50	-0.3	7,089	0.00%
2021/11/18	0	0.00	3	110.67	110.50	-3	7,070	-0.04%
2021/11/17	4.1	108.26	5.5	108.36	110.00	-1.5	7,049	-0.02%
2021/11/16	0	0.00	0	108.50	109.00	0	7,030	0.00%
2021/11/15	2	110.00	10	109.65	110.50	-8	7,020	-0.11%
2021/11/11	0	0.00	7	103.50	104.00	-7	6,996	-0.10%
2021/11/10	2	103.50	0	0.00	103.00	2	7,055	0.03%
2021/11/08	1	102.00	58	103.83	102.50	-57	7,157	-0.80%
2021/11/05	7	102.21	16.6	102.06	102.00	-9.6	7,166	-0.13%
2021/11/04	0	0.00	3	104.50	104.50	-3	7,128	-0.04%
2021/11/03	4	105.38	4	105.88	106.00	0	7,109	0.00%
2021/11/02	13	106.38	1	106.00	104.00	12	7,065	0.17%
2021/11/01	18	110.22	4	110.38	110.00	14	6,976	0.20%
2021/10/29	3.5	107.43	6	106.42	108.50	-2.5	6,886	-0.04%
2021/10/28	9	103.17	2	103.25	104.50	7	6,811	0.10%
2021/10/27	20	102.34	17.1	102.50	104.00	2.9	6,774	0.04%
2021/10/26	8.1	97.26	5	97.88	98.80	3.1	6,607	0.05%
2021/10/25	15	93.52	4	94.90	93.20	11	6,519	0.17%
2021/10/22	1	92.70	1	93.30	93.90	0	6,455	0.00%
2021/10/21	1.1	89.35	3	88.93	89.80	-1.9	6,409	-0.03%
2021/10/20	12	88.17	2	88.45	88.80	10	6,408	0.16%
2021/10/19	2.1	88.55	0	0.00	88.50	2.1	6,448	0.03%
2021/10/18	1	88.90	0	0.00	89.00	1	6,436	0.02%
2021/10/15	7	88.14	6	88.38	87.70	1	6,418	0.02%
2021/10/13	20	86.58	5	86.36	85.80	15	6,473	0.23%
2021/10/12	1	89.50	0	0.00	88.00	1	6,377	0.02%
2021/10/08	4	91.38	0	0.00	90.60	4	6,330	0.06%
2021/10/07	2	89.85	0	0.00	90.00	2	6,285	0.03%
2021/10/06	4	89.65	1	89.70	89.30	3	6,285	0.05%
2021/10/05	4	89.53	0	0.00	89.20	4	6,247	0.06%
2021/10/04	44.2	92.79	4	92.60	89.70	40.2	6,383	0.63%
2021/10/01	3	123.50	0	0.00	124.00	3	6,331	0.05%
2021/09/30	0	0.00	3	127.00	128.00	-3	6,261	-0.05%
2021/09/29	2	123.75	3	123.50	123.50	-1	6,174	-0.02%
2021/09/28	3	122.33	1	123.00	125.00	2	6,113	0.03%
2021/09/27	10	121.75	3	119.83	120.50	7	5,939	0.12%
2021/09/24	4	132.75	0	0.00	132.00	4	5,575	0.07%
2021/09/23	10	132.20	10	131.50	133.50	0	5,454	0.00%
2021/09/22	6	136.75	3	137.00	131.50	3	5,182	0.06%
2021/09/17	3	138.00	5	143.60	146.00	-2	4,843	-0.04%
2021/09/16	6	137.33	1	137.50	138.00	5	4,705	0.11%
2021/09/15	7	137.86	5	139.40	138.00	2	4,610	0.04%
2021/09/14	6	133.08	79	133.82	135.50	-73	4,370	-1.67%
2021/09/13	8	131.25	6	131.83	129.50	2	4,221	0.05%
2021/09/10	2	127.50	1	128.50	129.50	1	4,038	0.02%
2021/09/09	0	0.00	2	121.50	125.00	-2	3,986	-0.05%
2021/09/08	0	0.00	1	121.50	121.50	-1	3,926	-0.03%
2021/09/07	0	0.00	2.6	123.08	125.50	-2.6	3,840	-0.07%
2021/09/06	3	122.33	10.3	122.80	121.50	-7.3	3,781	-0.19%
2021/09/03	0	0.00	0.9	116.99	117.00	-0.9	3,655	-0.02%
2021/09/02	4	114.75	1	114.00	116.00	3	3,598	0.08%
2021/09/01	0	0.00	2	116.00	117.00	-2	3,509	-0.06%
2021/08/31	0	0.00	5	111.80	111.00	-5	3,391	-0.15%
2021/08/30	0	0.00	1	104.50	105.50	-1	3,298	-0.03%
2021/08/27	0	0.00	4	102.00	102.50	-4	3,244	-0.12%
2021/08/26	0	0.00	0	100.00	100.50	0	3,221	0.00%
2021/08/23	0	0.00	3	98.00	97.90	-3	3,224	-0.09%
2021/08/20	0.1	95.70	0	0.00	95.00	0.1	3,223	0.00%
2021/08/19	0.1	96.50	0	0.00	95.60	0.1	3,215	0.00%
2021/08/18	0	0.00	1	98.80	99.80	-1	3,177	-0.03%
2021/08/16	2	103.00	2	101.75	102.00	0	3,112	0.00%
2021/08/13	3	101.17	2.6	101.72	102.50	0.4	3,082	0.01%
2021/08/11	0	0.00	26	95.25	96.60	-26	3,004	-0.87%
2021/08/10	0.1	94.00	0	0.00	93.00	0.1	3,018	0.00%
2021/08/09	1	92.70	0	93.70	93.90	1	3,103	0.03%
2021/08/06	2.1	93.40	0	0.00	93.20	2.1	3,206	0.06%
2021/08/05	1.1	93.60	0	0.00	93.80	1.1	3,263	0.03%
2021/08/04	20	95.75	0	0.00	95.30	20	3,365	0.59%
2021/08/03	0	95.60	1	95.70	95.60	-1	3,470	-0.03%
2021/08/02	0	0.00	0	99.50	98.00	0	3,529	0.00%
2021/07/30	1	97.60	0	0.00	98.00	1	3,496	0.03%
2021/07/28	12.1	96.75	0	0.00	96.60	12.1	3,538	0.34%
2021/07/27	12.2	99.08	12	98.49	99.00	0.2	3,565	0.01%
2021/07/23	2	100.50	1	102.00	102.00	1	3,488	0.03%
2021/07/22	10	97.60	0	0.00	98.10	10	3,418	0.29%
2021/07/21	0.2	97.50	5	97.20	97.60	-4.9	3,421	-0.14%
2021/07/20	0.1	97.20	0	0.00	97.80	0.1	3,494	0.00%
2021/07/19	29.1	99.06	32	98.20	98.20	-3	3,473	-0.08%
2021/07/16	13.1	97.37	4	98.00	98.00	9.1	3,494	0.26%
2021/07/14	24.2	95.80	0	0.00	95.80	24.2	3,539	0.68%
2021/07/13	5	96.56	24	97.00	96.10	-19	3,629	-0.52%
2021/07/12	11	97.95	0	0.00	98.20	11	3,627	0.30%
2021/07/09	4.6	96.51	1	101.00	97.70	3.6	3,592	0.10%
2021/07/08	26	98.92	3.2	98.31	99.00	22.8	3,394	0.67%
2021/07/07	0	0.00	4	89.93	90.00	-4	3,301	-0.12%
2021/07/05	2	87.90	0	0.00	87.70	2	3,278	0.06%
2021/06/29	2	88.25	0	0.00	87.90	2	3,493	0.06%
2021/06/28	2	88.80	15.2	87.92	88.80	-13.2	3,503	-0.38%
2021/06/25	0	0.00	10	86.75	86.50	-10	3,497	-0.29%
2021/06/24	20	84.50	0	0.00	85.20	20	3,737	0.54%
2021/06/23	0	0.00	5.1	84.00	84.20	-5.1	3,779	-0.13%
2021/06/22	0	0.00	10	83.25	83.50	-10	3,840	-0.26%
2021/06/21	12	82.43	0	0.00	82.20	12	4,024	0.30%
2021/06/18	15	83.73	0.1	84.20	83.00	14.9	4,042	0.37%
2021/06/17	2	84.40	0	0.00	84.50	2	4,042	0.05%
2021/06/16	5	84.40	0	0.00	84.90	5	4,174	0.12%
2021/06/04	1	83.50	0	0.00	83.50	1	4,489	0.02%
2021/06/02	0	0.00	10	83.40	83.40	-10	4,595	-0.22%
2021/06/01	0	0.00	0	82.90	83.30	0	4,589	0.00%
2021/05/31	0.2	83.50	0	83.00	82.90	0.2	4,651	0.00%
2021/05/28	0	0.00	0	82.90	82.80	0	4,665	0.00%
2021/05/27	0	0.00	40	82.29	82.30	-40	4,708	-0.85%
2021/05/26	0	0.00	3	82.63	83.10	-3	4,747	-0.06%
2021/05/25	10.2	82.62	5	83.02	82.90	5.2	4,770	0.11%
2021/05/24	0	0.00	6	81.70	82.70	-6	4,794	-0.13%
2021/05/19	10	81.60	0	0.00	81.10	10	4,907	0.20%
2021/05/18	0	0.00	1	82.10	81.80	-1	4,954	-0.02%
2021/05/17	2	79.55	2	81.35	78.20	0	4,939	0.00%
2021/05/13	0	0.00	5	78.90	81.10	-5	4,728	-0.11%
2021/05/12	23	80.83	3	84.87	81.70	20	4,657	0.43%
2021/05/11	3	88.00	0	0.00	86.50	3	4,518	0.07%
2021/05/07	0	0.00	1	85.60	86.00	-1	4,331	-0.02%
2021/05/05	1	83.70	1.2	84.67	84.90	-0.2	4,280	0.00%
2021/05/04	1	83.10	5	83.20	83.20	-4	4,211	-0.09%
2021/04/26	0	0.00	1.6	85.55	86.80	-1.6	4,042	-0.04%
2021/04/23	10	83.50	0	0.00	83.90	10	3,948	0.25%
2021/04/22	1	85.00	2	84.20	82.80	-1	3,936	-0.03%
2021/04/19	10	82.34	0	0.00	82.30	10	3,822	0.26%
2021/04/14	0	0.00	1	79.10	79.10	-1	3,657	-0.03%
2021/04/12	2	79.20	0	0.00	79.40	2	3,614	0.06%
2021/04/08	0	79.10	0	0.00	79.00	0	3,552	0.00%
2021/04/06	0	0.00	1	79.20	79.20	-1	3,404	-0.03%
2021/04/01	1	79.20	3	79.10	79.10	-2	3,361	-0.06%
2021/03/31	1	79.40	0	0.00	79.70	1	3,306	0.03%
2021/03/29	2.6	78.42	3	78.80	78.70	-0.4	3,233	-0.01%
2021/03/26	4	80.48	0	0.00	80.30	4	2,985	0.13%
2021/03/25	0	0.00	11	78.55	80.10	-11	2,951	-0.37%
2021/03/24	1	81.69	0	0.00	80.10	1	2,915	0.03%
2021/03/23	1	82.90	0	0.00	83.40	1	2,719	0.04%
2021/03/22	1	80.61	0	0.00	82.50	1	2,676	0.04%
2021/03/19	2	81.25	6	80.80	80.10	-4	2,645	-0.15%
2021/03/18	4	82.63	0	0.00	82.50	4	2,508	0.16%
2021/03/17	3	82.80	0	0.00	83.10	3	2,457	0.12%
2021/03/16	1	80.30	4	81.20	81.80	-3	2,415	-0.12%
2021/03/15	0	0.00	3	79.80	80.20	-3	2,389	-0.13%
2021/03/11	5	79.38	0	0.00	78.70	5	2,364	0.21%
2021/03/10	0	0.00	2	78.50	78.00	-2	2,283	-0.09%
2021/03/09	5	77.94	0	0.00	78.50	5	2,267	0.22%
2021/03/08	0	0.00	1	77.10	77.30	-1	2,218	-0.05%
2021/03/03	0	0.00	1	75.50	75.50	-1	2,149	-0.05%
2021/02/26	2	74.65	2	75.00	74.90	0	2,072	0.00%
2021/02/23	0	0.00	3	73.93	74.10	-3	1,964	-0.15%
2021/02/22	0	0.00	4	73.78	73.40	-4	1,876	-0.21%
2021/02/19	0	0.00	1	71.80	71.70	-1	1,822	-0.05%
2021/02/18	1	72.30	1	71.50	72.30	0	1,823	0.00%
2021/02/05	5	69.20	0	0.00	68.60	5	1,793	0.28%
2021/02/01	5	68.20	0	0.00	68.30	5	1,846	0.27%
2021/01/20	1	68.30	0	0.00	68.20	1	1,831	0.05%
2021/01/19	4	69.00	0	0.00	69.50	4	1,837	0.22%
2021/01/12	1	69.80	5	69.80	69.30	-4	1,791	-0.22%
2021/01/11	1	70.60	2	71.00	70.90	-1	1,756	-0.06%
2021/01/08	5	70.70	0	0.00	70.90	5	1,746	0.29%
2021/01/05	1	70.20	11	70.23	71.00	-10	1,698	-0.59%
2020/12/31	0	0.00	11	69.90	69.70	-11	1,648	-0.67%
2020/12/30	0	0.00	1	69.50	69.80	-1	1,641	-0.06%
2020/12/10	20	69.35	0	0.00	69.10	20	1,500	1.33%
2020/12/03	1	70.50	0	0.00	70.50	1	1,393	0.07%
2020/12/01	1	69.90	0	0.00	69.80	1	1,364	0.07%
2020/11/30	1	70.40	0	0.00	69.60	1	1,362	0.07%
2020/11/27	1	69.30	0	0.00	69.10	1	1,328	0.08%
2020/11/26	1	69.10	0	0.00	69.10	1	1,349	0.07%
2020/11/24	5	69.08	0	0.00	69.00	5	1,476	0.34%
2020/11/23	2	69.05	0	0.00	69.00	2	1,513	0.13%
2020/11/17	0	0.00	1	69.80	69.30	-1	1,533	-0.07%
2020/11/13	0	0.00	1	68.80	68.60	-1	1,542	-0.06%
2020/11/10	7	67.59	7	67.40	67.30	0	1,546	0.00%
2020/11/09	3	66.33	4	66.30	66.20	-1	1,536	-0.07%
2020/11/04	1	66.40	1	66.40	66.30	0	1,598	0.00%
2020/10/30	1	66.60	0.2	66.80	66.20	0.8	1,629	0.05%
2020/10/27	2	67.00	0	0.00	66.80	2	1,618	0.12%
2020/10/26	1	66.30	0	0.00	66.20	1	1,604	0.06%
2020/10/22	2	66.30	0	0.00	66.20	2	1,638	0.12%
2020/10/16	0	0.00	1.1	65.31	65.40	-1.1	1,716	-0.06%
2020/09/29	1	65.10	0	0.00	64.80	1	2,299	0.04%
2020/09/25	0	0.00	1	64.40	64.60	-1	2,370	-0.04%
2020/09/18	0	0.00	15	66.50	66.50	-15	2,510	-0.60%
2020/09/08	2	67.30	0	0.00	67.30	2	2,694	0.07%
2020/09/02	1	67.80	0	0.00	67.50	1	2,887	0.03%
2020/09/01	0	0.00	1	68.80	68.30	-1	2,925	-0.03%
2020/08/31	4	69.73	2	69.60	69.60	2	2,939	0.07%
2020/08/28	4	68.75	7	68.93	68.90	-3	2,921	-0.10%
2020/08/27	0	0.00	1	67.10	67.50	-1	2,920	-0.03%
2020/08/26	2	67.10	0	0.00	66.80	2	2,906	0.07%
2020/08/25	1	66.70	0	0.00	66.50	1	2,979	0.03%
2020/08/24	0.1	64.80	0	0.00	64.80	0.1	3,579	0.00%
2020/08/20	1	65.80	0	0.00	64.10	1	3,668	0.03%
2020/08/12	0	0.00	1	66.70	67.00	-1	3,596	-0.03%
2020/08/11	1	66.60	0	0.00	66.40	1	3,598	0.03%
2020/08/10	0	0.00	5	65.90	65.90	-5	3,623	-0.14%
2020/07/31	2	64.70	0	0.00	64.20	2	3,735	0.05%
2020/07/29	1	64.00	0	0.00	64.30	1	3,723	0.03%
2020/07/27	5	63.50	0	0.00	64.00	5	3,752	0.13%
2020/07/20	0	0.00	3	64.87	65.20	-3	3,693	-0.08%
2020/07/17	5	65.50	0	0.00	65.30	5	3,679	0.14%
2020/07/15	12	71.36	0	0.00	71.40	12	3,554	0.34%
2020/07/14	2	71.65	0	0.00	71.30	2	3,480	0.06%
2020/07/10	0	0.00	2	71.10	71.10	-2	3,372	-0.06%
2020/07/09	1.1	71.99	0	0.00	71.90	1.1	3,340	0.03%
2020/07/07	1	72.00	4	71.90	72.00	-3	3,292	-0.09%
2020/07/03	0	0.00	1	71.70	71.90	-1	3,245	-0.03%
2020/07/01	4	71.65	1	71.70	71.70	3	3,203	0.09%
2020/06/30	1	70.60	0	0.00	70.80	1	3,182	0.03%
2020/06/23	1	68.50	0	0.00	69.00	1	3,176	0.03%
2020/06/22	3	68.80	0	0.00	68.60	3	3,174	0.09%
2020/06/17	2	68.80	0	0.00	69.40	2	3,156	0.06%
2020/06/12	2	68.90	2	68.40	69.00	0	3,255	0.00%
2020/06/11	0	0.00	2.2	69.40	68.80	-2.2	3,240	-0.07%
2020/06/10	0	0.00	1	69.30	70.60	-1	3,222	-0.03%
2020/06/09	2	69.55	1	70.00	69.20	1	3,234	0.03%
2020/06/08	1.2	69.55	2	69.30	69.80	-0.8	3,237	-0.02%
2020/06/04	0	0.00	0.1	68.10	68.00	-0.1	3,169	0.00%
2020/06/02	3	67.30	1	67.00	67.40	2	3,102	0.06%
2020/06/01	1	66.90	0	0.00	66.90	1	3,078	0.03%
2020/05/29	0.1	66.00	0	0.00	65.30	0.1	2,978	0.00%
2020/05/28	0	0.00	3	68.80	68.00	-3	2,349	-0.13%
2020/05/26	3	68.17	1	68.30	68.30	2	2,307	0.09%
2020/05/25	2	67.30	0	0.00	67.50	2	2,294	0.09%
2020/05/22	1	67.10	0	0.00	67.10	1	2,294	0.04%
2020/05/19	0	0.00	5	68.10	67.80	-5	2,252	-0.22%
2020/05/18	1	68.00	3	66.80	68.00	-2	2,226	-0.09%
2020/05/15	3	67.43	0	0.00	67.00	3	2,202	0.14%
2020/05/08	1	67.90	0	0.00	67.80	1	2,051	0.05%
2020/05/07	1	66.90	0	0.00	67.60	1	2,042	0.05%
2020/05/06	0.8	67.20	0	0.00	67.00	0.8	2,039	0.04%
2020/05/04	2	66.85	0	0.00	67.00	2	2,060	0.10%
2020/04/21	2	65.95	0	0.00	65.90	2	2,063	0.10%
2020/04/17	1	66.90	0	0.00	66.40	1	2,012	0.05%
2020/04/16	1	67.30	0	0.00	67.30	1	1,952	0.05%
2020/03/31	0	0.00	5	70.42	69.40	-5	1,838	-0.27%
2020/03/30	0	0.00	2	68.10	68.20	-2	1,771	-0.11%
2020/03/25	1	67.00	0	0.00	66.60	1	1,808	0.06%
2020/03/19	1	62.20	5	63.70	61.20	-4	1,767	-0.23%
2020/03/13	1	66.10	0	0.00	66.10	1	1,603	0.06%
2020/03/02	0	0.00	1	68.90	68.50	-1	1,491	-0.07%
2020/02/18	1	68.00	9	67.98	68.20	-8	1,577	-0.51%
2020/02/13	4	67.95	0	0.00	67.80	4	1,777	0.23%
2020/02/03	0	0.00	0.6	67.00	66.80	-0.6	1,806	-0.03%
2020/01/30	1	68.00	2	69.20	68.00	-1	1,795	-0.06%
2020/01/17	3	72.00	1	71.90	71.60	2	1,762	0.11%
2020/01/06	1	72.00	1	72.10	72.00	0	1,999	0.00%
2020/01/03	1	72.90	0	0.00	72.70	1	1,997	0.05%
2019/12/31	1	73.50	0	0.00	73.50	1	2,025	0.05%
2019/12/30	2	73.75	10	73.90	73.70	-8	2,025	-0.40%
2019/12/19	0	0.00	1	73.20	73.30	-1	1,986	-0.05%
2019/12/11	1	73.70	1	73.60	73.80	0	2,005	0.00%
2019/12/10	1	74.40	0	0.00	74.20	1	1,987	0.05%
2019/12/06	1	74.60	1	74.50	74.20	0	1,990	0.00%
2019/12/05	5	74.60	0	0.00	74.40	5	1,981	0.25%
2019/11/28	1	77.80	1	77.60	77.00	0	1,952	0.00%
2019/11/21	1	76.80	1	77.00	76.80	0	1,983	0.00%
2019/11/20	0	0.00	1	77.00	77.30	-1	1,984	-0.05%
2019/11/18	1	76.80	0	0.00	76.90	1	2,006	0.05%
2019/11/15	4	77.63	2	77.20	77.20	2	2,017	0.10%
2019/11/14	4	76.75	3	77.20	77.00	1	2,000	0.05%
2019/11/01	1	73.20	0	0.00	73.10	1	2,007	0.05%
2019/10/31	0	0.00	1	73.70	73.20	-1	2,030	-0.05%
2019/10/28	1	73.50	0	0.00	72.80	1	1,998	0.05%
2019/10/24	0	0.00	1	73.40	74.00	-1	1,968	-0.05%
2019/10/23	1	74.20	0	0.00	73.30	1	1,945	0.05%
2019/10/18	0	0.00	2	72.50	72.60	-2	1,856	-0.11%
2019/10/17	1	72.60	0	0.00	72.60	1	1,835	0.05%
2019/10/15	1	70.00	0	0.00	70.40	1	1,768	0.06%
2019/10/14	0	0.00	1	69.40	69.20	-1	1,777	-0.06%
2019/10/09	11.2	69.62	1	69.40	69.60	10.2	1,771	0.58%
2019/10/08	1	69.80	0	0.00	69.90	1	1,771	0.06%
2019/10/07	0	0.00	5	69.00	68.40	-5	1,752	-0.29%
2019/10/03	1	68.00	0	0.00	67.60	1	1,755	0.06%
2019/09/27	5	67.00	0	0.00	66.90	5	1,855	0.27%
2019/09/24	1	68.30	0	0.00	68.10	1	1,866	0.05%
2019/09/20	0	0.00	1	69.00	68.30	-1	1,866	-0.05%
2019/09/18	2	71.00	0	0.00	70.70	2	1,943	0.10%
2019/09/16	3	71.33	10	71.00	71.50	-7	2,113	-0.33%
2019/09/12	5	70.90	0	0.00	70.90	5	2,141	0.23%
2019/09/11	6	71.27	1	70.90	70.40	5	2,188	0.23%
2019/09/10	0	0.00	1	70.00	70.00	-1	2,184	-0.05%
2019/09/09	1	70.40	0	0.00	70.00	1	2,202	0.05%
2019/09/06	0	0.00	1	70.10	70.10	-1	2,209	-0.05%
2019/09/05	0	0.00	8	71.20	70.60	-8	2,209	-0.36%
2019/08/28	0	0.00	2	69.80	69.80	-2	2,198	-0.09%
2019/08/27	0.5	70.60	0	0.00	70.80	0.5	2,196	0.02%
2019/08/23	1	70.50	2	70.50	70.80	-1	2,132	-0.05%
2019/08/22	11	70.42	5	70.20	70.80	6	2,125	0.28%
2019/08/20	1	67.60	70	67.76	67.60	-69	2,141	-3.22%
2019/08/16	36	69.10	1	68.90	68.80	35	2,095	1.67%
2019/08/15	35	69.78	3	68.97	69.10	32	2,065	1.55%
2019/08/14	2	67.40	1	66.00	67.20	1	1,977	0.05%
2019/08/13	0	0.00	1	63.80	63.60	-1	1,915	-0.05%
2019/08/12	1	64.40	0	0.00	64.10	1	1,925	0.05%
2019/08/07	1	63.00	0	0.00	62.30	1	1,933	0.05%
2019/08/06	0	0.00	1	61.40	62.50	-1	1,939	-0.05%
2019/08/01	2	66.25	0	0.00	66.00	2	1,912	0.10%
2019/07/29	1	66.90	0	0.00	66.90	1	1,922	0.05%
2019/07/25	0	0.00	1	66.40	66.60	-1	1,921	-0.05%
2019/07/19	4	67.60	0	0.00	67.20	4	1,961	0.20%
2019/07/18	1	67.50	0	0.00	67.40	1	1,958	0.05%
2019/07/15	1	68.40	0	0.00	68.40	1	1,903	0.05%
2019/07/10	5	68.80	0	0.00	68.80	5	1,943	0.26%
2019/07/04	1	75.00	0	0.00	76.00	1	1,898	0.05%
2019/07/03	1	74.60	0	0.00	74.60	1	1,864	0.05%
2019/06/28	0	0.00	1	75.80	75.50	-1	1,854	-0.05%
2019/06/20	0	0.00	5	75.82	75.80	-5	1,557	-0.32%
2019/06/17	0	0.00	1	72.30	72.30	-1	1,452	-0.07%
2019/06/13	1	71.30	0	0.00	70.60	1	1,418	0.07%
2019/06/10	1	69.30	0	0.00	69.40	1	1,366	0.07%
2019/05/15	2	71.30	0	0.00	71.50	2	1,169	0.17%
2019/05/09	0	0.00	4	70.33	70.00	-4	1,141	-0.35%
2019/05/03	4	74.30	0	0.00	74.20	4	1,094	0.37%
2019/04/18	0	0.00	5	76.10	75.40	-5	1,043	-0.48%
2019/04/17	0	0.00	5	77.00	77.20	-5	1,035	-0.48%
2019/04/16	1	77.00	0	0.00	77.20	1	1,024	0.10%
2019/03/25	0	0.00	0.1	80.30	80.60	-0.1	874	-0.01%
2019/03/14	0	0.00	5	81.00	81.00	-5	945	-0.53%
2019/03/05	0	0.00	21.2	81.15	81.10	-21.2	1,138	-1.86%
2019/02/26	0	0.00	10	82.80	82.70	-10	1,120	-0.89%
2019/01/30	0.6	81.60	0	0.00	82.00	0.6	1,188	0.05%
2019/01/10	0	0.00	0	82.30	82.70	0	1,680	0.00%
2019/01/07	0.4	78.40	0	0.00	78.40	0.4	1,749	0.02%
2018/12/27	0.4	78.80	0	0.00	78.50	0.4	1,908	0.02%
2018/12/24	0.2	79.60	0	0.00	79.50	0.2	2,026	0.01%
2018/12/05	0	0.00	1	88.40	89.10	-1	2,446	-0.04%
2018/11/19	0	0.00	0.1	84.00	84.20	-0.1	2,992	0.00%
2018/11/15	0.2	82.60	0	0.00	82.70	0.2	3,043	0.01%
2018/11/14	0	0.00	5	80.30	81.80	-5	3,027	-0.17%
2018/10/30	2.6	73.86	0	0.00	75.60	2.6	3,524	0.07%
2018/10/29	0	0.00	27	77.50	76.10	-27	3,537	-0.76%
2018/10/17	1	54.70	1	54.60	54.70	0	3,529	0.00%
2018/10/12	5	54.00	0	0.00	55.20	5	3,445	0.15%
2018/10/05	5	60.00	0	0.00	59.70	5	3,387	0.15%
2018/10/01	0.2	61.00	1	61.40	61.40	-0.8	3,371	-0.02%
2018/09/21	0	0.00	1	57.30	58.80	-1	3,340	-0.03%
2018/09/18	4	57.70	1	58.00	57.70	3	3,390	0.09%
2018/09/17	0	0.00	4	58.10	58.20	-4	3,401	-0.12%
2018/09/13	1	57.20	0	0.00	57.50	1	3,451	0.03%
2018/09/10	2	56.50	0	0.00	55.90	2	3,460	0.06%
2018/09/05	2	59.90	0	0.00	59.30	2	3,500	0.06%
2018/09/04	1	61.40	0	0.00	61.50	1	3,525	0.03%
2018/08/23	0	0.00	1	62.70	62.00	-1	3,715	-0.03%
2018/08/22	2	62.75	3	62.90	62.80	-1	3,725	-0.03%
2018/08/21	2	62.20	0	0.00	62.00	2	3,709	0.05%
2018/08/20	1	62.40	0	0.00	62.20	1	3,702	0.03%
2018/08/17	0	0.00	2	63.25	63.00	-2	3,793	-0.05%
2018/08/16	1	62.70	12	62.83	62.90	-11	3,766	-0.29%
2018/08/15	5	63.04	6	62.98	62.50	-1	3,706	-0.03%
2018/08/14	0	0.00	1	59.40	59.40	-1	3,595	-0.03%
2018/08/09	5	61.00	0	0.00	61.30	5	3,740	0.13%
2018/08/07	0	0.00	22	60.20	60.30	-22	3,861	-0.57%
2018/08/01	1	59.40	1	59.30	59.40	0	3,903	0.00%
2018/07/31	6	58.00	0	0.00	58.60	6	3,883	0.15%
2018/07/27	5	62.00	6	62.00	62.00	-1	3,790	-0.03%
2018/07/26	2	62.00	0	0.00	62.00	2	3,688	0.05%
2018/07/25	5	64.00	0	0.00	62.60	5	3,689	0.14%
2018/07/24	2	61.60	9	61.91	62.00	-7	3,654	-0.19%
2018/07/19	9	62.60	0	0.00	62.20	9	3,682	0.24%
2018/07/18	0.3	63.00	0	0.00	63.00	0.3	3,718	0.01%
2018/07/16	0.6	62.60	0	0.00	62.60	0.6	3,682	0.02%
2018/07/12	0	0.00	1	62.40	62.50	-1	3,748	-0.03%
2018/07/11	1.3	61.40	0	0.00	62.00	1.3	3,791	0.04%
2018/07/06	1	59.00	0	0.00	59.90	1	3,900	0.03%
2018/07/05	0	0.00	1	59.60	59.60	-1	3,902	-0.03%
2018/07/02	1	62.00	0	0.00	61.80	1	4,159	0.02%
2018/06/28	1	61.60	2	61.00	61.20	-1	4,152	-0.02%
2018/06/26	1	62.10	1	61.60	61.60	0	4,252	0.00%
2018/06/21	0	0.00	1	62.90	62.90	-1	4,794	-0.02%
2018/06/20	1	62.00	0	0.00	62.40	1	4,985	0.02%
2018/06/19	20	62.70	0	0.00	62.80	20	5,034	0.40%
2018/06/15	0	0.00	1	62.90	63.20	-1	5,142	-0.02%
2018/06/14	0	0.00	1	61.80	62.20	-1	5,170	-0.02%
2018/06/12	13	62.83	1	62.90	62.70	12	5,278	0.23%
2018/06/11	0	0.00	1	65.20	64.50	-1	5,338	-0.02%
2018/06/07	5	64.44	0	0.00	64.60	5	5,425	0.09%
2018/06/06	0	0.00	3	64.93	65.00	-3	5,485	-0.05%
2018/06/05	1	64.10	2	64.50	64.40	-1	5,501	-0.02%
2018/06/04	1	63.40	2	63.70	64.40	-1	5,602	-0.02%
2018/06/01	0	0.00	2	62.50	62.40	-2	5,906	-0.03%
2018/05/31	0	0.00	2	61.70	61.30	-2	5,903	-0.03%
2018/05/30	0	0.00	2	61.50	61.40	-2	5,995	-0.03%
2018/05/29	0	0.00	1	62.50	62.70	-1	6,012	-0.02%
2018/05/25	2	62.30	1	62.30	62.70	1	6,103	0.02%
2018/05/22	0	0.00	2	61.60	61.90	-2	6,171	-0.03%
2018/05/21	1	60.10	24	61.64	62.00	-23	6,146	-0.37%
2018/05/18	1	59.50	0	0.00	59.60	1	6,028	0.02%
2018/05/17	4	60.35	3	59.90	59.70	1	6,050	0.02%
2018/05/16	0	0.00	132	60.14	60.00	-132	6,008	-2.20%	大賣/鉅額交易
2018/05/15	22	58.90	0	0.00	58.60	22	5,886	0.37%
2018/05/14	1	59.40	10	59.10	59.00	-9	6,001	-0.15%
2018/05/11	0	0.00	32	58.19	58.20	-32	5,942	-0.54%
2018/05/10	0	0.00	10	58.20	57.90	-10	5,939	-0.17%
2018/05/09	0	0.00	20	58.15	58.20	-20	5,944	-0.34%
2018/05/08	0	0.00	30	57.53	57.60	-30	5,945	-0.50%
2018/05/04	1	57.20	25	57.30	57.00	-24	5,920	-0.41%
2018/05/03	13	57.80	0	0.00	57.60	13	5,916	0.22%
2018/05/02	1	58.50	25	58.80	58.80	-24	5,917	-0.41%
2018/04/30	6	56.90	1	57.40	57.70	5	5,881	0.09%
2018/04/27	0	0.00	2	57.30	57.30	-2	5,887	-0.03%
2018/04/24	0	0.00	1	57.80	58.20	-1	5,892	-0.02%
2018/04/18	3	57.30	12	57.72	58.10	-9	5,973	-0.15%
2018/04/17	49	57.02	0	0.00	56.80	49	6,013	0.81%
2018/04/16	0	0.00	1	59.20	58.80	-1	5,966	-0.02%
2018/04/13	0	0.00	1	59.00	58.60	-1	5,943	-0.02%
2018/04/12	0	0.00	10	59.00	58.60	-10	5,904	-0.17%
2018/04/11	62	58.26	1	58.40	58.10	61	5,899	1.03%
2018/04/10	0	0.00	2	58.50	58.50	-2	5,854	-0.03%
2018/04/09	1	58.10	2	58.50	58.50	-1	5,787	-0.02%
2018/04/03	24	56.48	10	56.20	56.70	14	5,628	0.25%
2018/04/02	0	0.00	1	56.80	56.30	-1	5,594	-0.02%
2018/03/31	1	56.40	11	56.58	56.40	-10	5,597	-0.18%
2018/03/30	13	55.85	1	56.00	56.40	12	5,566	0.22%
2018/03/29	70	56.59	0	0.00	56.30	70	5,495	1.27%
2018/03/28	18	56.46	60	57.00	57.00	-42	5,485	-0.77%
2018/03/27	38	57.70	1.1	58.91	57.00	36.9	5,392	0.68%
2018/03/26	42	58.33	0	0.00	58.00	42	4,942	0.85%
2018/03/23	11	58.66	114	57.38	58.90	-103	4,854	-2.12%	大賣/鉅額交易
2018/03/22	3	58.67	2	58.45	57.50	1	4,639	0.02%
2018/03/21	1	59.10	5	58.86	59.10	-4	4,534	-0.09%
2018/03/20	2	58.10	0	0.00	58.10	2	4,400	0.05%
2018/03/19	0	0.00	6	57.20	58.00	-6	4,319	-0.14%
2018/03/16	1	56.80	1	57.50	57.00	0	4,292	0.00%
2018/03/15	1	57.60	6	57.05	57.40	-5	4,157	-0.12%
2018/03/14	1	56.20	1	55.50	55.60	0	4,021	0.00%
2018/03/12	0	0.00	4	55.23	55.40	-4	3,927	-0.10%
2018/03/09	1	54.30	2	54.30	54.20	-1	3,880	-0.03%
2018/03/08	22	54.74	6	55.18	54.70	16	3,864	0.41%
2018/03/07	5	53.54	23.1	54.17	55.30	-18.1	3,723	-0.49%
2018/03/06	0	0.00	1	52.30	52.30	-1	3,379	-0.03%
2018/03/05	3	52.57	2	52.45	51.90	1	3,440	0.03%
2018/03/02	1	51.50	0	0.00	51.40	1	3,274	0.03%
2018/03/01	2	51.30	11	51.53	51.90	-9	3,230	-0.28%
2018/02/27	2	51.50	0	0.00	51.30	2	3,205	0.06%
2018/02/23	0	0.00	4	51.33	50.70	-4	3,190	-0.13%
2018/02/22	0.1	50.80	15	49.49	50.80	-14.9	3,327	-0.45%
2018/02/21	2	49.50	0	0.00	49.30	2	3,556	0.06%
2018/02/12	2	47.35	0	0.00	47.60	2	4,078	0.05%
2018/02/06	8	48.64	1	48.15	47.30	7	4,428	0.16%
2018/02/05	5	49.90	0	0.00	50.50	5	4,549	0.11%
2018/02/02	0	0.00	19	51.01	51.00	-19	4,559	-0.42%
2018/02/01	1	51.50	0	0.00	51.40	1	4,662	0.02%
2018/01/31	2	50.90	2	51.80	51.50	0	4,921	0.00%
2018/01/30	0	0.00	1	52.00	51.60	-1	5,010	-0.02%
2018/01/25	18	52.60	0	0.00	52.80	18	4,987	0.36%
2018/01/24	0	0.00	10	52.10	52.30	-10	4,986	-0.20%
2018/01/23	2	51.90	0	0.00	51.90	2	5,006	0.04%
2018/01/18	1	53.10	1	53.00	53.00	0	5,075	0.00%
2018/01/17	1	52.60	0	0.00	53.10	1	5,056	0.02%
2018/01/15	81	52.58	9	52.86	52.50	72	4,965	1.45%
2018/01/12	10	52.18	0	0.00	52.10	10	4,958	0.20%
2018/01/11	10	52.50	0.1	52.00	52.00	9.9	4,944	0.20%
2018/01/09	7	51.30	0	0.00	51.50	7	4,840	0.14%
2018/01/05	12	51.47	0	0.00	51.80	12	4,806	0.25%