淘帝-KY (2929)-元大-左營券商分點個股進出

台股 » 個股 » 淘帝-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淘帝-KY

(2929)

可現股當沖

股價
9.50
漲跌
▲0.06
漲幅
+0.64%
成交量
377張
產業
上市貿易百貨類股
128人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淘帝-KY (2929)籌碼相關－元大-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-左營券商分點個股進出
元大-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	9.45	0	0.00	9.43	0	289	0.00%
2024/05/03	1	9.70	0	0.00	9.55	1	299	0.33%
2024/04/29	2	9.13	0	0.00	9.12	2	282	0.71%
2024/04/26	1	9.07	0	0.00	9.09	1	278	0.36%
2024/04/25	1	9.16	0	0.00	9.12	1	278	0.36%
2024/04/19	1	8.95	0	0.00	9.02	1	281	0.35%
2024/04/17	0	0.00	10	9.45	9.37	-10	269	-3.71%
2024/04/15	0	0.00	2	9.83	9.78	-2	266	-0.75%
2024/04/11	2	9.92	0	0.00	9.91	2	267	0.75%
2024/04/09	0	0.00	1	9.65	9.61	-1	261	-0.38%
2024/03/27	1	9.73	0	0.00	9.78	1	268	0.37%
2024/03/21	1	9.80	0	0.00	9.74	1	271	0.37%
2024/03/18	1	9.43	0	0.00	9.62	1	273	0.37%
2024/03/11	1	10.25	0	0.00	10.35	1	272	0.37%
2024/03/08	1	10.40	0	0.00	10.35	1	283	0.35%
2024/03/07	0	0.00	3	10.60	10.50	-3	299	-1.00%
2024/02/27	0	0.00	2	11.08	11.05	-2	312	-0.64%
2024/02/15	1	11.05	0	0.00	11.10	1	345	0.29%
2024/01/25	0	12.25	0	0.00	11.60	0	377	0.00%
2024/01/18	5	11.55	0	0.00	11.55	5	368	1.36%
2023/12/11	0	0.00	20	12.90	13.00	-20	371	-5.38%
2023/12/06	0	0.00	1	12.75	12.80	-1	392	-0.25%
2023/12/04	0	0.00	29	13.29	13.10	-29	379	-7.65%
2023/11/10	1	12.40	0	0.00	12.05	1	343	0.29%
2023/10/18	0	0.00	1	11.65	11.75	-1	371	-0.27%
2023/10/06	1	12.15	1	12.10	12.10	0	405	0.00%
2023/08/22	1	10.10	0	0.00	10.15	1	486	0.21%
2023/08/18	2	10.35	0	0.00	10.45	2	489	0.41%
2023/08/14	1	10.25	0	0.00	10.30	1	498	0.20%
2023/07/27	0	0.00	4	11.05	11.10	-4	519	-0.77%
2023/07/24	1	10.65	0	0.00	10.55	1	521	0.19%
2023/07/18	1	11.10	0	0.00	11.15	1	540	0.18%
2023/07/14	1	11.20	0	0.00	11.05	1	544	0.18%
2023/07/12	3	11.07	0	0.00	11.05	3	548	0.55%
2023/07/11	1	11.50	0	0.00	11.55	1	525	0.19%
2023/07/03	1	12.00	0	0.00	11.90	1	499	0.20%
2023/06/21	5	12.15	15	12.20	12.10	-10	546	-1.83%
2023/06/19	1	12.30	0	0.00	12.30	1	558	0.18%
2023/06/13	1	12.35	0	0.00	12.40	1	609	0.16%
2023/06/12	5	12.45	0	0.00	12.45	5	627	0.80%
2023/05/31	5	12.65	1	12.70	12.70	4	1,407	0.28%
2023/05/29	5	12.65	0	0.00	12.65	5	1,435	0.35%
2023/05/26	1	12.70	0	0.00	12.60	1	1,469	0.07%
2023/05/25	6	13.05	0	0.00	13.05	6	1,482	0.40%
2023/05/24	5	13.24	0	0.00	13.30	5	1,531	0.33%
2023/05/23	6	13.21	0	0.00	13.15	6	1,615	0.37%
2023/05/17	0	0.00	7	13.00	12.80	-7	1,697	-0.41%
2023/05/10	0	0.00	2	13.00	13.10	-2	1,911	-0.10%
2023/05/03	0	0.00	0.9	13.35	13.30	-0.9	3,003	-0.03%
2023/04/20	5	13.65	0	0.00	13.55	5	3,553	0.14%
2023/04/18	0	0.00	1	14.15	14.00	-1	3,635	-0.03%
2023/04/11	0	0.00	3	14.40	14.10	-3	4,010	-0.07%
2023/04/07	0	13.70	0	0.00	13.80	0	4,265	0.00%
2023/03/28	4	13.70	0	0.00	13.70	4	4,997	0.08%
2023/03/23	3	14.00	0	0.00	13.80	3	5,526	0.05%
2023/03/22	1	14.00	0	0.00	13.90	1	5,839	0.02%
2023/03/15	0	0.00	210	14.19	13.95	-210	6,535	-3.21%	大賣/鉅額交易
2023/03/14	211	14.14	0	0.00	14.25	211	6,521	3.24%	大買/鉅額交易
2023/03/10	14	15.05	0	0.00	14.95	14	6,429	0.22%
2023/03/06	0	0.00	6	17.12	17.05	-6	5,824	-0.10%
2023/03/03	0	0.00	1	16.80	16.85	-1	5,782	-0.02%
2023/02/23	1	16.75	0	0.00	16.70	1	5,712	0.02%
2023/02/22	1	16.90	0	0.00	16.80	1	5,705	0.02%
2023/02/20	0	0.00	2	16.65	16.80	-2	5,652	-0.04%
2023/02/15	0	0.00	2	16.20	16.00	-2	5,595	-0.04%
2023/02/10	19	16.06	0	0.00	15.75	19	5,590	0.34%
2023/02/08	8	16.98	0	0.00	16.90	8	5,517	0.14%
2023/02/06	2	16.90	0	0.00	16.90	2	5,386	0.04%
2023/02/03	1	16.90	17	16.99	16.70	-16	5,276	-0.30%
2023/02/02	8	17.56	0	0.00	17.45	8	5,083	0.16%
2023/02/01	17	19.91	6	19.07	18.75	11	4,777	0.23%
2023/01/31	2	20.20	11	20.75	20.80	-9	4,330	-0.21%
2023/01/30	2	18.65	3	18.68	18.95	-1	4,163	-0.02%
2023/01/17	4	17.50	6	17.29	17.25	-2	4,034	-0.05%
2023/01/16	1	17.40	0	0.00	17.40	1	3,990	0.03%
2023/01/12	2	16.50	0	0.00	16.35	2	3,888	0.05%
2023/01/11	2	16.80	0	0.00	16.70	2	3,852	0.05%
2023/01/10	23	16.87	0	0.00	16.60	23	3,798	0.61%
2023/01/09	2	17.45	0	0.00	17.50	2	3,719	0.05%
2023/01/05	9	18.06	3	17.70	17.50	6	3,624	0.17%
2023/01/03	0	0.00	5	16.85	16.95	-5	3,442	-0.15%
2022/12/29	2	17.60	0	0.00	17.70	2	3,288	0.06%
2022/12/28	6	17.64	0	0.00	17.60	6	3,209	0.19%
2022/12/27	3	17.65	1	17.75	18.15	2	3,087	0.06%
2022/12/26	1	17.00	0	0.00	17.00	1	2,924	0.03%
2022/12/23	26	18.50	28	18.07	18.05	-2	2,805	-0.07%
2022/12/22	17	17.36	22	17.49	17.55	-5	2,578	-0.19%
2022/12/21	36	16.97	30	16.82	16.80	6	2,444	0.25%
2022/12/20	2	16.90	4	16.58	16.90	-2	2,330	-0.09%
2022/12/19	0	0.00	1	17.40	17.50	-1	2,172	-0.05%
2022/12/16	1	16.10	2	16.63	16.90	-1	1,998	-0.05%
2022/12/15	2	16.80	1	17.10	16.45	1	1,765	0.06%
2022/12/14	32	16.97	31	17.10	16.60	1	1,610	0.06%
2022/12/13	8	15.43	7	14.94	16.60	1	1,291	0.08%
2022/12/12	2	14.60	13.2	14.53	15.10	-11.2	961	-1.16%
2022/12/09	9	13.34	1	12.90	13.75	8	756	1.06%
2022/12/07	1	13.25	0	0.00	12.95	1	663	0.15%
2022/11/18	1	12.60	1	12.35	12.35	0	529	0.00%
2022/11/16	2	12.98	0	0.00	12.80	2	510	0.39%
2022/09/15	0	0.00	0	12.00	11.75	0	796	0.00%
2022/08/10	0	0.00	4	12.13	12.15	-4	1,435	-0.28%
2022/08/02	0	0.00	1	11.35	11.30	-1	1,395	-0.07%
2022/07/18	0	0.00	3	12.15	12.10	-3	1,350	-0.22%
2022/07/12	1	11.70	1.2	12.25	11.80	-0.2	1,325	-0.02%
2022/07/11	1	12.30	0	0.00	12.30	1	1,307	0.08%
2022/07/07	0	0.00	2	13.65	13.75	-2	1,261	-0.16%
2022/07/06	2	14.15	0	0.00	13.85	2	1,244	0.16%
2022/07/01	1	12.50	16	12.81	12.50	-15	1,201	-1.25%
2022/06/29	1	13.95	0	0.00	13.70	1	1,143	0.09%
2022/06/28	8	14.58	0	0.00	14.60	8	1,117	0.72%
2022/06/20	0	0.00	10	12.90	12.90	-10	1,012	-0.99%
2022/06/16	14	14.40	0	0.00	13.80	14	992	1.41%
2022/06/13	6	13.50	0	0.00	13.55	6	938	0.64%
2022/06/10	0	0.00	6	13.65	13.55	-6	928	-0.65%
2022/06/06	6	15.05	0	0.00	15.35	6	805	0.74%
2022/06/01	0	0.00	2	14.20	14.20	-2	757	-0.26%
2022/05/31	2	13.60	0	0.00	14.30	2	744	0.27%
2022/05/30	0	0.00	20	14.93	14.70	-20	715	-2.79%
2022/05/26	0	0.00	1	14.30	14.20	-1	653	-0.15%
2022/05/25	20	14.30	0	0.00	14.30	20	618	3.23%
2022/05/23	2	13.80	3	13.73	13.40	-1	547	-0.18%
2022/05/20	0	0.00	1	12.90	12.90	-1	409	-0.24%
2022/04/20	0	0.00	1	9.31	9.31	-1	200	-0.50%
2022/04/14	0	9.65	0	0.00	9.51	0	207	0.00%
2022/04/13	0	9.89	0	0.00	9.53	0	210	0.00%
2022/03/29	0	9.89	0	0.00	9.57	0	255	0.00%
2022/03/28	0	9.93	0	0.00	9.54	0	259	0.00%
2022/03/11	1	9.90	0	0.00	9.86	1	247	0.40%
2022/02/25	0	0.00	5	10.60	10.65	-5	287	-1.74%
2022/01/05	0	0.00	1	12.30	12.50	-1	290	-0.34%
2021/11/26	0	0.00	7	11.15	11.10	-7	233	-3.00%
2021/11/18	0	0.00	0.3	11.85	11.85	-0.3	235	-0.13%
2021/11/09	0	0.00	2	12.45	12.30	-2	256	-0.78%
2021/10/22	0	0.00	1	12.45	12.35	-1	343	-0.29%
2021/10/21	1	12.75	0	0.00	12.50	1	346	0.29%
2021/10/13	0	12.60	2	12.45	12.30	-2	391	-0.51%
2021/09/28	5	13.60	0	0.00	13.65	5	654	0.76%
2021/09/24	1	13.80	0	0.00	13.75	1	671	0.15%
2021/09/23	0	0.00	6	13.72	13.70	-6	678	-0.88%
2021/09/10	0	0.00	2	14.05	14.10	-2	735	-0.27%
2021/09/09	0	0.00	3	14.00	13.90	-3	741	-0.40%
2021/09/08	5	13.55	0	0.00	13.60	5	748	0.67%
2021/09/06	0	0.00	6.8	13.79	13.65	-6.8	779	-0.87%
2021/09/01	0	0.00	5	14.40	14.20	-5	903	-0.55%
2021/08/30	5	13.70	0	0.00	13.75	5	958	0.52%
2021/08/23	0	0.00	5	14.10	14.10	-5	1,237	-0.40%
2021/08/19	5	13.70	0	0.00	13.80	5	1,265	0.40%
2021/08/17	2	13.80	0	0.00	13.80	2	1,273	0.16%
2021/08/11	2	14.05	0	0.00	13.75	2	1,241	0.16%
2021/08/06	0	0.00	3	14.40	14.85	-3	1,249	-0.24%
2021/08/04	2	14.10	0	0.00	14.10	2	1,425	0.14%
2021/08/03	1	14.65	0	0.00	14.60	1	1,422	0.07%
2021/07/23	0	0.00	1	15.15	15.70	-1	1,470	-0.07%
2021/07/20	1	15.40	0	0.00	15.40	1	1,481	0.07%
2021/07/16	0	0.00	1	15.65	15.70	-1	1,502	-0.07%
2021/07/14	1	15.10	1	15.75	15.30	0	1,540	0.00%
2021/07/13	1	15.05	0	0.00	15.10	1	1,568	0.06%
2021/07/06	0	0.00	1	17.95	18.00	-1	1,548	-0.06%
2021/06/15	2	17.00	0	0.00	17.10	2	1,626	0.12%
2021/06/09	2	18.23	6	18.67	18.50	-4	1,592	-0.25%
2021/06/07	2	16.25	0	0.00	16.05	2	1,514	0.13%
2021/06/04	0	0.00	0	17.00	16.80	0	1,521	0.00%
2021/06/03	7	18.40	4	18.19	18.20	3	1,501	0.20%
2021/05/31	0	0.00	0	14.90	14.65	0	1,466	0.00%
2021/05/28	0	0.00	10.1	14.16	14.60	-10.1	1,456	-0.69%
2021/05/14	0	0.00	1	12.50	12.15	-1	1,728	-0.06%
2021/05/12	12.1	14.85	9	14.42	14.90	3.1	1,793	0.17%
2021/04/01	0	0.00	3	8.46	8.73	-3	1,827	-0.16%
2021/03/31	1	9.59	0	0.00	9.40	1	1,810	0.06%
2021/03/24	0	0.00	5	8.88	8.83	-5	1,767	-0.28%
2021/03/19	2	11.70	0	0.00	11.70	2	1,739	0.11%
2021/03/15	1	14.80	0	0.00	14.85	1	1,745	0.06%
2021/03/10	1	13.80	0	0.00	13.40	1	1,747	0.06%
2021/03/08	0	0.00	5	13.10	13.10	-5	1,838	-0.27%
2021/03/05	5	13.05	5	13.15	13.30	0	1,870	0.00%
2021/03/04	5	13.30	0	0.00	13.30	5	1,935	0.26%
2021/02/24	5	13.50	0	0.00	13.40	5	1,949	0.26%
2021/02/19	0	0.00	1	12.70	12.60	-1	1,916	-0.05%
2021/02/02	1	13.30	1	13.90	13.60	0	1,926	0.00%
2021/01/29	0	0.00	20	13.80	12.80	-20	1,882	-1.06%
2021/01/28	1	13.50	0	0.00	13.90	1	1,855	0.05%
2021/01/27	3	14.15	0	0.00	14.60	3	1,807	0.17%
2021/01/26	0	0.00	5.5	13.30	13.30	-5.5	1,712	-0.32%
2021/01/22	25	11.06	11	10.72	11.00	14	1,738	0.81%
2021/01/21	9	11.74	0.2	11.90	11.80	8.8	1,680	0.53%
2021/01/20	1	12.85	0	0.00	12.85	1	1,541	0.06%
2021/01/11	1	14.70	0	0.00	14.75	1	1,514	0.07%
2021/01/08	1	16.30	0	0.00	16.30	1	1,473	0.07%
2021/01/05	1	17.75	0	0.00	18.05	1	1,410	0.07%
2021/01/04	2.5	19.20	1	19.55	18.25	1.5	1,390	0.10%
2020/12/31	1	18.30	0	0.00	18.35	1	1,302	0.08%
2020/12/29	0	0.00	1.5	15.11	15.20	-1.5	1,262	-0.12%
2020/12/24	0	0.00	30	13.87	14.05	-30	1,233	-2.43%
2020/12/23	0	0.00	4	13.40	13.40	-4	1,235	-0.32%
2020/12/18	1	14.60	0	0.00	14.10	1	1,267	0.08%
2020/12/15	34	12.85	0	0.00	12.70	34	1,274	2.67%
2020/12/14	6	13.01	0	0.00	14.10	6	1,240	0.48%
2020/12/02	10	24.05	2	25.90	24.45	8	1,093	0.73%
2020/12/01	0.1	27.05	1	26.95	26.70	-0.9	1,011	-0.09%
2020/11/30	1	33.70	0	0.00	31.50	1	983	0.10%
2020/11/25	1	34.70	1	34.30	34.30	0	908	0.00%
2020/11/20	0	0.00	10	33.25	33.25	-10	867	-1.15%
2020/10/27	0	0.00	1	30.55	30.55	-1	999	-0.10%
2020/10/22	0.5	31.35	0	0.00	31.35	0.5	1,007	0.05%
2020/10/21	1	32.15	1	32.10	32.05	0	1,015	0.00%
2020/10/20	1	30.60	1.5	30.52	30.55	-0.5	1,006	-0.05%
2020/10/14	0	0.00	1	31.50	31.85	-1	1,056	-0.09%
2020/10/13	1	31.15	0	0.00	31.10	1	1,039	0.10%
2020/09/24	1	34.40	0	0.00	33.85	1	1,054	0.09%
2020/09/11	10	36.15	10	36.23	36.45	0	1,019	0.00%
2020/09/10	5	38.05	5	36.30	36.40	0	1,015	0.00%
2020/09/09	2	36.70	2	37.60	37.60	0	962	0.00%
2020/08/21	10	33.30	0	0.00	33.35	10	950	1.05%
2020/08/20	0	0.00	1	31.10	31.00	-1	918	-0.11%
2020/08/18	0	0.00	2	36.95	36.95	-2	844	-0.24%
2020/08/13	5	40.56	16	41.50	39.80	-11	812	-1.35%
2020/08/10	0	0.00	1	38.15	37.25	-1	745	-0.13%
2020/08/06	15	39.90	0	0.00	40.00	15	779	1.92%
2020/07/21	0	0.00	8	44.70	43.80	-8	731	-1.09%
2020/07/14	1	47.45	0	0.00	47.30	1	737	0.14%
2020/07/08	0	0.00	1	52.80	52.80	-1	748	-0.13%
2020/07/02	1	52.50	0	0.00	52.50	1	774	0.13%
2020/06/24	0	53.30	0	0.00	53.20	0	772	0.00%
2020/06/18	2	56.00	7	55.33	56.10	-5	817	-0.61%
2020/06/16	3	52.40	7	52.20	52.40	-4	829	-0.48%
2020/06/11	5	54.56	1	55.00	54.30	4	868	0.46%
2020/06/04	0	0.00	7	59.00	59.30	-7	911	-0.77%
2020/06/03	0	0.00	5	59.50	59.30	-5	925	-0.54%
2020/06/02	0	0.00	4	59.50	59.30	-4	924	-0.43%
2020/05/25	1	56.00	0	0.00	57.60	1	928	0.11%
2020/05/20	2	56.50	0	0.00	56.50	2	947	0.21%
2020/05/18	0	0.00	10	55.90	55.10	-10	985	-1.01%
2020/05/13	5	60.46	5	59.30	60.00	0	988	0.00%
2020/05/08	4	70.00	0	0.00	70.10	4	914	0.44%
2020/05/07	5	70.00	0	0.00	70.20	5	918	0.54%
2020/05/05	0	0.00	5	71.80	70.90	-5	924	-0.54%
2020/05/04	0	0.00	0.2	71.00	70.90	-0.2	933	-0.02%
2020/04/28	1	67.00	0	0.00	68.40	1	951	0.11%
2020/04/21	7	66.96	5	66.60	66.00	2	987	0.20%
2020/04/20	1	69.00	0	0.00	69.30	1	979	0.10%
2020/04/17	5	68.90	0	0.00	69.00	5	977	0.51%
2020/04/16	5	70.30	0	0.00	70.10	5	966	0.52%
2020/04/07	0	0.00	0.1	61.50	61.20	-0.1	887	-0.02%
2020/04/06	5	58.80	1	58.10	59.00	4	886	0.45%
2020/04/01	0	0.00	1	58.30	58.70	-1	897	-0.11%
2020/03/31	5	59.20	0	0.00	58.30	5	908	0.55%
2020/03/30	1	58.20	1	57.80	58.20	0	915	0.00%
2020/03/25	1	60.00	0	0.00	60.40	1	899	0.11%
2020/03/24	1	58.20	0	0.00	57.90	1	887	0.11%
2020/03/12	0	0.00	1	67.80	64.60	-1	792	-0.13%
2020/03/11	0.2	69.20	0	0.00	69.20	0.2	781	0.02%
2020/03/05	1	76.70	0	0.00	76.30	1	765	0.13%
2020/03/03	0	0.00	1	77.50	76.90	-1	838	-0.12%
2020/02/24	4	76.40	0	0.00	76.50	4	875	0.46%
2020/02/20	5	78.12	0	0.00	77.70	5	865	0.58%
2020/02/19	1	78.10	0	0.00	78.10	1	848	0.12%
2020/02/14	0.4	78.00	0	0.00	78.10	0.4	832	0.05%
2020/02/13	1	79.00	0	0.00	78.60	1	824	0.12%
2020/02/12	0	0.00	1	79.70	79.80	-1	814	-0.12%
2020/02/05	1	78.90	0	0.00	78.90	1	807	0.12%
2020/02/03	1	79.00	0	0.00	79.30	1	773	0.13%
2020/01/30	5	83.50	5	84.00	83.40	0	746	0.00%
2020/01/20	0	0.00	1	92.60	92.60	-1	718	-0.14%
2020/01/17	0	0.00	1	93.30	93.30	-1	714	-0.14%
2020/01/15	2	95.05	0	0.00	94.30	2	710	0.28%
2020/01/14	0	0.00	1	93.30	93.70	-1	707	-0.14%
2020/01/13	1	93.30	0	0.00	93.00	1	705	0.14%
2020/01/10	0.1	92.90	0	0.00	92.90	0.1	706	0.01%
2020/01/09	0	0.00	2	93.50	93.50	-2	707	-0.28%
2019/12/25	0	0.00	0	92.40	92.50	0	688	0.00%
2019/12/13	0	0.00	0.1	87.70	87.30	-0.1	654	-0.02%
2019/12/11	0	0.00	10	88.80	88.50	-10	646	-1.55%
2019/12/09	5	87.70	0	0.00	88.20	5	641	0.78%
2019/11/28	4	90.90	0	0.00	89.70	4	584	0.68%
2019/11/27	0.1	107.00	1	106.50	107.50	-1	541	-0.18%
2019/11/20	0	0.00	1	103.50	103.50	-1	541	-0.18%
2019/11/19	0.1	104.00	0	0.00	104.00	0.1	535	0.01%
2019/11/18	1	105.50	0	0.00	105.00	1	531	0.19%
2019/11/15	0	0.00	1	105.00	105.50	-1	544	-0.18%
2019/11/14	1	106.00	0	0.00	105.50	1	567	0.18%
2019/10/30	1	102.00	0	0.00	102.00	1	595	0.17%
2019/10/17	0	0.00	0.1	103.00	103.50	-0.1	593	-0.01%
2019/10/15	0	0.00	1	103.00	103.50	-1	580	-0.17%
2019/09/16	0	0.00	10	98.75	99.00	-10	492	-2.03%
2019/09/10	0	0.00	3	100.00	100.00	-3	481	-0.62%
2019/09/04	0	0.00	0.2	98.20	98.30	-0.2	459	-0.04%
2019/08/30	3	98.10	0	0.00	97.60	3	450	0.67%
2019/08/29	0	0.00	1	98.50	98.50	-1	443	-0.23%
2019/08/27	0	0.00	4	99.30	98.70	-4	418	-0.95%
2019/08/20	1	95.60	1	98.00	95.70	0	364	0.00%
2019/08/16	0.2	93.90	0	0.00	94.30	0.2	317	0.06%
2019/08/15	0	0.00	2	92.60	92.20	-2	299	-0.67%
2019/08/14	0	0.00	1	91.50	91.60	-1	288	-0.35%
2019/08/07	0	0.00	3	88.80	88.20	-3	254	-1.18%
2019/08/02	1	86.50	2	86.00	85.70	-1	254	-0.39%
2019/07/30	0	0.00	1	89.50	88.40	-1	257	-0.39%
2019/06/20	7	86.26	0	0.00	85.70	7	528	1.32%
2019/06/19	0	0.00	5	86.00	86.10	-5	533	-0.94%
2019/05/28	2	82.90	0	0.00	84.30	2	556	0.36%
2019/05/20	4	81.58	0	0.00	81.20	4	578	0.69%
2019/05/14	2	81.90	0	0.00	83.00	2	593	0.34%
2019/05/13	5	83.40	0	0.00	82.30	5	591	0.85%
2019/05/10	0	0.00	5	84.62	85.00	-5	581	-0.86%
2019/04/18	0	0.00	1	89.50	88.20	-1	527	-0.19%
2019/04/17	0	0.00	5	91.60	90.40	-5	525	-0.95%
2019/04/11	0	0.00	1	88.30	87.50	-1	521	-0.19%
2019/04/02	1	86.90	0	0.00	87.20	1	470	0.21%
2019/04/01	0	0.00	1	87.90	86.90	-1	462	-0.22%
2019/03/28	2	85.90	0	0.00	85.60	2	445	0.45%
2019/03/26	0	0.00	2	89.60	86.00	-2	405	-0.49%
2019/02/27	1	86.70	1	87.70	86.80	0	337	0.00%
2019/02/26	0	0.00	2	88.10	87.20	-2	337	-0.59%
2019/02/25	10	87.54	0	0.00	87.40	10	337	2.97%
2019/02/20	0	0.00	5	86.10	85.30	-5	322	-1.55%
2019/02/19	0	0.00	1	85.40	85.70	-1	320	-0.31%
2019/02/18	0	0.00	1	84.90	84.90	-1	319	-0.31%
2019/02/15	1	87.00	0	0.00	84.80	1	321	0.31%
2019/02/14	2	84.90	0	0.00	85.90	2	312	0.64%
2019/02/11	1	80.00	1	80.90	80.80	0	304	0.00%
2019/01/22	0	0.00	1	80.20	80.40	-1	312	-0.32%
2019/01/14	0	0.00	1	81.40	80.70	-1	313	-0.32%
2019/01/04	0	0.00	1	77.50	77.20	-1	298	-0.34%
2019/01/03	1	81.50	0	0.00	80.00	1	301	0.33%
2018/12/26	0.2	82.40	0	0.00	81.70	0.2	308	0.06%
2018/12/12	1	87.60	0	0.00	87.40	1	306	0.33%
2018/12/10	1	87.40	0	0.00	86.80	1	305	0.33%
2018/12/06	6	87.92	0	0.00	86.90	6	307	1.95%
2018/11/28	0	0.00	2	89.10	88.10	-2	307	-0.65%
2018/11/27	7	87.20	0	0.00	89.00	7	301	2.32%
2018/11/12	1	92.70	0	0.00	93.50	1	292	0.34%
2018/11/06	2	91.60	0	0.00	92.40	2	304	0.66%
2018/10/31	1	90.00	0	0.00	90.50	1	309	0.32%
2018/10/29	1	91.90	0	0.00	90.90	1	348	0.29%
2018/10/22	2	95.45	0	0.00	95.90	2	357	0.56%
2018/10/12	1	95.50	0	0.00	96.40	1	379	0.26%
2018/10/11	0	0.00	7	96.07	94.40	-7	377	-1.86%
2018/09/26	0	0.00	5	101.00	101.00	-5	364	-1.37%
2018/09/17	0	0.00	1	96.30	96.80	-1	366	-0.27%
2018/09/07	1	96.30	0	0.00	95.50	1	398	0.25%
2018/08/20	0	0.00	1	98.00	97.60	-1	700	-0.14%
2018/08/06	2	102.00	0	0.00	100.50	2	794	0.25%
2018/08/02	1	107.00	1	107.00	107.00	0	780	0.00%
2018/07/18	15	104.00	0	0.00	104.00	15	783	1.91%
2018/07/10	0	0.00	1	103.50	103.50	-1	788	-0.13%
2018/06/19	1	106.00	0	0.00	105.00	1	798	0.13%
2018/06/15	1	106.50	0	0.00	106.50	1	797	0.13%
2018/06/14	1	108.50	0	0.00	108.00	1	788	0.13%
2018/06/13	1	108.00	2	107.75	108.50	-1	777	-0.13%
2018/06/07	1	108.00	0	0.00	107.50	1	636	0.16%
2018/06/06	2	108.00	0	0.00	107.00	2	624	0.32%
2018/05/29	1	112.50	0	0.00	112.00	1	488	0.20%
2018/05/23	1	118.00	1	114.00	113.50	0	482	0.00%
2018/05/22	0	0.00	5.5	115.14	116.50	-5.5	446	-1.23%
2018/05/15	1	110.00	0	0.00	110.00	1	407	0.25%
2018/05/10	0	0.00	1	108.50	109.00	-1	399	-0.25%
2018/05/09	0	0.00	1	108.00	108.00	-1	390	-0.26%
2018/04/26	0	0.00	5	99.30	99.10	-5	395	-1.26%
2018/04/25	5	101.50	0	0.00	101.00	5	389	1.28%
2018/04/09	0	103.00	0	0.00	103.00	0	442	0.00%
2018/03/28	1	102.50	0	0.00	102.50	1	438	0.23%
2018/03/26	0	0.00	2	104.00	104.00	-2	442	-0.45%
2018/03/20	0	0.00	0.1	105.00	105.00	-0.1	462	-0.03%
2018/03/19	1	105.50	0	0.00	107.00	1	469	0.21%
2018/03/15	1	106.50	0	0.00	106.50	1	484	0.21%
2018/03/02	2	105.50	0	0.00	105.50	2	675	0.30%
2018/02/26	0	0.00	7	108.00	106.00	-7	693	-1.01%
2018/02/08	0	0.00	2	100.00	101.00	-2	708	-0.28%
2018/02/07	1	101.00	0	0.00	100.50	1	712	0.14%
2018/02/05	1	107.00	0	0.00	106.50	1	710	0.14%
2018/01/31	1	108.00	0	0.00	109.00	1	776	0.13%
2018/01/26	1	110.00	0	0.00	110.00	1	766	0.13%
2018/01/25	1	110.00	0	0.00	110.00	1	771	0.13%
2018/01/24	2	111.50	0	0.00	112.00	2	768	0.26%
2018/01/22	2	110.50	0	0.00	113.00	2	764	0.26%
2018/01/19	1	111.00	0	0.00	110.50	1	758	0.13%
2018/01/18	1	110.50	2	111.00	110.00	-1	758	-0.13%
2018/01/16	2	111.00	0	0.00	111.00	2	760	0.26%
2018/01/12	0	0.00	12	114.13	112.50	-12	753	-1.59%
2018/01/09	3	111.50	0	0.00	110.50	3	726	0.41%
2018/01/08	0	0.00	12	111.92	110.00	-12	722	-1.66%
2018/01/05	6	110.58	0	0.00	111.00	6	714	0.84%
2018/01/03	7	108.86	0	0.00	109.00	7	729	0.96%
2018/01/02	2	108.00	0	0.00	107.50	2	727	0.28%