禾伸堂 (3026)-元大-左營券商分點個股進出

台股 » 個股 » 禾伸堂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾伸堂

(3026)

可現股當沖

股價
97.9
漲跌
▲0.2
漲幅
+0.20%
成交量
119張
產業
上市電子零組件類股
557人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾伸堂 (3026)籌碼相關－元大-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-左營券商分點個股進出
元大-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	1	97.70	97.90	-1	194	-0.51%
2024/05/03	1	97.40	0	0.00	97.30	1	188	0.53%
2024/05/02	0	0.00	1	96.60	96.70	-1	178	-0.56%
2024/04/26	1	95.30	0	0.00	95.60	1	174	0.57%
2024/04/19	0	0.00	0	96.10	95.20	0	169	-0.01%
2024/04/18	2	96.30	0	0.00	96.50	2	162	1.23%
2024/04/16	1	96.00	0	0.00	95.80	1	163	0.61%
2024/04/15	1	96.90	0	0.00	97.30	1	163	0.61%
2024/04/11	0	0.00	1	97.40	97.50	-1	162	-0.62%
2024/04/10	0	0.00	2	97.75	97.80	-2	165	-1.21%
2024/04/08	2	97.05	0	0.00	97.40	2	164	1.22%
2024/04/03	1	96.90	0	0.00	97.00	1	167	0.60%
2024/04/01	6	97.65	0	0.00	97.70	6	167	3.58%
2024/03/29	1	96.30	0	0.00	96.50	1	162	0.61%
2024/03/27	1	96.20	0	0.00	96.40	1	161	0.62%
2024/03/26	1	96.30	0	0.00	96.40	1	162	0.62%
2024/03/25	1	96.40	0	0.00	96.40	1	164	0.61%
2024/03/21	0	0.00	2	96.00	96.30	-2	162	-1.23%
2024/03/20	0.9	95.60	0	0.00	95.70	0.9	162	0.52%
2024/03/18	1	95.00	0	0.00	95.40	1	160	0.62%
2024/03/14	0	0.00	1	95.30	95.60	-1	160	-0.62%
2024/03/04	0	96.77	0	0.00	96.80	0	176	0.00%
2024/02/29	0	0.00	0	96.70	96.90	0	176	-0.01%
2024/02/16	0	0.00	0	95.70	95.40	0	176	-0.01%
2024/02/05	2	94.05	0	0.00	94.40	2	175	1.14%
2024/01/31	1	94.00	0	0.00	94.00	1	177	0.56%
2024/01/25	0	95.50	0	0.00	95.00	0	181	0.00%
2024/01/22	1	94.40	0	0.00	94.50	1	182	0.55%
2024/01/18	1	94.40	0	0.00	94.90	1	180	0.55%
2024/01/16	1	94.30	0	0.00	94.30	1	177	0.56%
2024/01/12	0	0.00	2	94.90	95.40	-2	178	-1.12%
2024/01/11	1	95.10	0	0.00	95.10	1	179	0.56%
2023/12/29	1	97.00	0	0.00	97.00	1	188	0.53%
2023/12/22	0	0.00	1	98.80	98.30	-1	178	-0.56%
2023/12/21	1	98.10	0	0.00	99.10	1	178	0.56%
2023/12/20	0	0.00	1	98.60	98.70	-1	180	-0.55%
2023/12/14	0	0.00	1	99.40	99.70	-1	171	-0.58%
2023/12/08	1	98.50	0	0.00	98.90	1	167	0.60%
2023/12/07	1	98.30	1	99.20	99.30	0	165	0.00%
2023/12/05	0	0.00	0.1	99.80	99.80	-0.1	162	-0.03%
2023/12/04	4.9	99.68	0	0.00	99.60	4.9	161	3.04%
2023/11/30	0	0.00	2.3	100.73	100.00	-2.3	158	-1.45%
2023/11/29	1	99.50	1	100.50	99.90	0	154	0.00%
2023/11/28	0	0.00	0.1	98.50	98.40	-0.1	162	-0.03%
2023/11/03	0	0.00	1	97.40	96.70	-1	171	-0.58%
2023/11/02	0	0.00	4	96.80	96.60	-4	171	-2.34%
2023/10/11	0.1	97.70	0	0.00	96.40	0.1	206	0.05%
2023/10/05	0	0.00	1	97.90	97.60	-1	212	-0.47%
2023/10/03	0	0.00	6	98.00	98.50	-6	217	-2.76%
2023/09/19	1	99.20	0	0.00	99.20	1	229	0.44%
2023/09/08	0.1	99.30	0	0.00	98.80	0.1	244	0.04%
2023/09/06	0.1	100.00	2	99.70	99.80	-1.9	248	-0.76%
2023/09/01	5	101.30	0	0.00	99.80	5	247	2.02%
2023/08/31	3	96.03	0	0.00	98.00	3	226	1.32%
2023/08/28	0.9	94.94	0	0.00	94.70	0.9	233	0.39%
2023/08/23	0	0.00	1	94.00	94.00	-1	241	-0.41%
2023/08/21	1	93.60	0	0.00	93.60	1	244	0.41%
2023/08/17	1	93.10	0	0.00	93.80	1	246	0.41%
2023/08/16	0	0.00	1	94.00	94.00	-1	242	-0.41%
2023/08/14	0	94.00	0	0.00	94.40	0	237	0.00%
2023/08/11	0.1	95.20	0	0.00	95.80	0.1	242	0.03%
2023/08/07	0	96.70	0	0.00	96.90	0	241	0.01%
2023/07/27	2	97.10	0	0.00	97.00	2	244	0.82%
2023/07/25	3	97.00	0	0.00	97.00	3	240	1.25%
2023/07/21	4	98.10	0	0.00	98.50	4	234	1.71%
2023/07/19	0.1	107.00	0	0.00	106.50	0.1	227	0.04%
2023/07/11	1	105.00	0	0.00	105.50	1	210	0.48%
2023/07/10	0.1	106.00	0	0.00	105.50	0.1	214	0.05%
2023/06/27	0	0.00	1	106.00	106.50	-1	233	-0.43%
2023/06/15	0	0.00	1	106.50	108.50	-1	234	-0.43%
2023/06/05	2	106.00	0	0.00	106.50	2	244	0.82%
2023/06/02	0	0.00	1	105.00	106.00	-1	245	-0.41%
2023/05/30	1	104.00	0	0.00	104.50	1	248	0.40%
2023/05/11	0	0.00	1	101.50	101.50	-1	254	-0.39%
2023/04/26	0	0.00	1	101.00	101.50	-1	269	-0.37%
2023/04/24	0	0.00	2	101.50	102.00	-2	266	-0.75%
2023/04/17	1	105.50	0	0.00	105.00	1	257	0.39%
2023/04/13	1	107.00	0	0.00	106.00	1	249	0.40%
2023/03/29	0	0.00	2	99.80	100.00	-2	215	-0.93%
2023/03/28	2	99.70	0	0.00	100.00	2	216	0.92%
2023/03/27	0	0.00	1	100.00	100.00	-1	219	-0.46%
2023/03/24	1	99.90	1	100.00	100.00	0	221	0.00%
2023/03/07	1	98.30	1	98.50	98.50	0	200	0.00%
2023/03/03	1	97.10	1	97.10	97.10	0	190	0.00%
2023/03/02	1	96.60	1	96.70	96.70	0	186	0.00%
2023/03/01	0	0.00	1	96.50	96.40	-1	185	-0.54%
2023/02/23	1	95.10	0	0.00	95.10	1	178	0.56%
2023/02/17	1	96.30	1	96.00	96.00	0	177	0.00%
2023/02/16	1	97.00	1	96.80	96.80	0	175	0.00%
2023/02/01	0	0.00	1	93.10	93.60	-1	157	-0.63%
2023/01/31	1	91.00	0	0.00	91.30	1	149	0.67%
2022/12/30	0	0.00	1	90.50	91.00	-1	149	-0.67%
2022/11/30	0	0.00	0.3	90.00	90.10	-0.3	151	-0.20%
2022/10/27	0	0.00	0	86.50	86.10	0	184	0.00%
2022/10/24	2	86.30	2	86.10	86.10	0	190	0.00%
2022/09/30	0	86.30	0	0.00	86.90	0	284	0.00%
2022/09/29	0	0.00	2	85.16	86.70	-2	283	-0.71%
2022/09/28	1	84.30	0	0.00	83.00	1	281	0.36%
2022/09/27	0	0.00	1	85.50	85.50	-1	279	-0.36%
2022/09/19	0	0.00	1	89.00	89.00	-1	303	-0.33%
2022/09/13	1	89.60	0	0.00	89.80	1	325	0.31%
2022/09/12	0.1	90.40	0	0.00	90.40	0.1	331	0.02%
2022/08/12	0.1	90.00	0	0.00	89.80	0.1	356	0.03%
2022/08/10	0	0.00	0.1	86.90	86.90	-0.1	360	-0.03%
2022/08/09	0.1	87.20	0	0.00	87.20	0.1	356	0.03%
2022/08/05	1	89.30	0	0.00	89.30	1	350	0.29%
2022/07/26	1	90.50	0	0.00	90.80	1	365	0.27%
2022/07/05	1	97.70	1	98.00	99.20	0	298	0.00%
2022/07/04	0.1	96.70	0	0.00	97.50	0.1	297	0.02%
2022/07/01	0	96.30	0	0.00	96.30	0	298	0.01%
2022/06/30	0	0.00	2	99.20	99.50	-2	293	-0.68%
2022/06/29	0.2	101.00	0	0.00	101.50	0.2	286	0.07%
2022/06/28	1	101.50	0	0.00	101.50	1	284	0.35%
2022/06/23	1	101.00	0	0.00	102.50	1	279	0.36%
2022/06/17	1	108.00	0	0.00	108.50	1	271	0.37%
2022/06/16	0.1	110.00	0	0.00	109.00	0.1	273	0.02%
2022/06/14	0.1	110.00	0	0.00	110.50	0.1	292	0.02%
2022/05/31	0	0.00	1	112.00	112.50	-1	367	-0.27%
2022/05/24	0	109.00	0	0.00	109.00	0	375	0.01%
2022/05/23	1	109.50	0	0.00	109.50	1	374	0.27%
2022/05/17	0.1	112.50	0	0.00	112.00	0.1	370	0.01%
2022/05/12	0	109.50	0	0.00	109.50	0	374	0.01%
2022/05/09	0.1	113.00	0	0.00	112.50	0.1	369	0.01%
2022/04/27	1	113.01	0	0.00	113.50	1	380	0.27%
2022/04/26	0.1	114.50	0	0.00	114.50	0.1	377	0.02%
2022/04/21	0.1	115.50	0	0.00	115.50	0.1	381	0.02%
2022/04/18	0.1	115.00	10	115.00	114.50	-9.9	393	-2.53%
2022/04/14	0	0.00	10	116.00	116.00	-10	406	-2.46%
2022/04/07	0.3	118.00	0	0.00	117.00	0.3	449	0.06%
2022/04/06	2	118.50	0	0.00	118.50	2	448	0.45%
2022/03/31	0	0.00	5	119.50	120.00	-5	450	-1.11%
2022/03/28	2	120.00	0	0.00	119.50	2	450	0.44%
2022/03/23	0	0.00	1	120.50	120.00	-1	464	-0.22%
2022/03/22	1	119.50	0	0.00	120.00	1	464	0.22%
2022/03/15	0.1	117.00	0	0.00	116.00	0.1	433	0.01%
2022/03/11	1	119.50	0	0.00	119.00	1	428	0.23%
2022/03/10	6	119.33	3	119.50	119.00	3	426	0.70%
2022/03/08	0.1	114.50	4	117.00	113.50	-3.9	409	-0.96%
2022/03/03	0.1	119.50	0	0.00	119.50	0.1	413	0.02%
2022/03/01	0	118.50	0	0.00	118.50	0	416	0.00%
2022/02/24	0	0.00	0	117.50	116.50	0	420	0.00%
2022/02/21	0	0.00	1	118.50	119.00	-1	442	-0.23%
2022/02/11	0	118.00	0	0.00	118.50	0	482	0.00%
2022/02/10	0	0.00	0	119.50	118.50	0	491	0.00%
2022/02/08	0	0.00	1	116.00	116.00	-1	508	-0.20%
2022/01/25	2	114.75	0	0.00	114.50	2	569	0.35%
2022/01/12	0	116.00	0	0.00	116.00	0	587	0.00%
2022/01/11	0	117.00	5	116.00	116.50	-5	588	-0.85%
2022/01/07	7	120.64	0	0.00	119.50	7	582	1.20%
2022/01/06	1	121.00	0	0.00	121.00	1	581	0.17%
2022/01/04	0	0.00	0	120.50	121.00	0	583	0.00%
2022/01/03	2	119.50	0	0.00	119.50	2	578	0.35%
2021/12/20	0	117.00	0	0.00	116.00	0	642	0.00%
2021/12/16	0	0.00	2	118.00	118.00	-2	645	-0.31%
2021/12/14	0	119.00	0	0.00	118.00	0	647	0.00%
2021/12/13	0	0.00	2	119.50	119.50	-2	650	-0.31%
2021/12/09	1	120.00	1	120.00	120.00	0	658	0.00%
2021/12/08	0	0.00	1	120.50	120.00	-1	659	-0.15%
2021/12/07	1	120.50	1	122.00	121.00	0	658	0.00%
2021/12/03	1	121.00	0	0.00	121.50	1	674	0.15%
2021/12/01	2	122.00	6	121.50	122.00	-4	676	-0.59%
2021/11/30	0	0.00	3	122.50	121.00	-3	685	-0.44%
2021/11/29	1	117.00	0	0.00	120.00	1	671	0.15%
2021/11/26	1	121.00	2	119.75	119.00	-1	667	-0.15%
2021/11/23	2	120.50	0	0.00	120.50	2	674	0.30%
2021/11/19	0	121.00	1	120.50	120.50	-1	681	-0.14%
2021/11/18	1	122.50	2.1	122.00	122.00	-1.1	680	-0.16%
2021/11/17	2	121.25	0	121.00	122.00	2	674	0.30%
2021/11/16	1	119.50	0	0.00	119.50	1	685	0.15%
2021/11/15	1	119.50	0	0.00	119.50	1	711	0.14%
2021/11/12	1	119.00	0	0.00	119.00	1	723	0.14%
2021/11/10	0	0.00	0	120.00	120.50	0	753	0.00%
2021/11/05	7	118.57	0	0.00	120.00	7	765	0.92%
2021/11/03	1	119.00	2	118.00	119.50	-1	756	-0.13%
2021/11/01	1	117.50	0	0.00	117.50	1	762	0.13%
2021/10/29	1	117.50	1	117.50	118.00	0	783	0.00%
2021/10/18	1	111.50	0	0.00	110.50	1	1,073	0.09%
2021/10/08	0.1	110.00	1	110.00	111.00	-0.9	1,229	-0.07%
2021/10/06	0	0.00	2	110.00	110.00	-2	1,277	-0.16%
2021/10/05	0	0.00	1	110.00	111.00	-1	1,313	-0.08%
2021/10/01	1.1	113.50	0	0.00	114.00	1.1	1,407	0.07%
2021/09/29	1	115.50	1	116.00	116.00	0	1,492	0.00%
2021/09/28	4	116.50	0	0.00	117.00	4	1,510	0.26%
2021/09/24	1.1	118.00	0	0.00	118.50	1.1	1,602	0.07%
2021/09/17	0	0.00	1	117.50	117.00	-1	1,777	-0.06%
2021/09/16	1	116.00	0	0.00	116.50	1	1,796	0.06%
2021/09/01	0	0.00	2	122.25	122.00	-2	2,137	-0.09%
2021/08/31	2	120.00	0	0.00	121.00	2	2,153	0.09%
2021/08/30	1	121.00	0	0.00	121.50	1	2,160	0.05%
2021/08/27	0	0.00	2	122.25	121.50	-2	2,167	-0.09%
2021/08/25	0	0.00	6	120.25	120.50	-6	2,198	-0.27%
2021/08/24	0	0.00	1	120.00	119.00	-1	2,212	-0.05%
2021/08/23	1	119.00	3	119.33	119.00	-2	2,238	-0.09%
2021/08/20	0	0.00	3	117.67	118.00	-3	2,254	-0.13%
2021/08/19	3	119.67	2	119.00	117.50	1	2,243	0.04%
2021/08/18	1	123.00	0	0.00	123.00	1	2,235	0.04%
2021/08/17	1	120.00	1	121.50	120.50	0	2,265	0.00%
2021/08/13	3	125.33	0	0.00	125.00	3	2,435	0.12%
2021/08/11	4	127.50	0	0.00	127.50	4	2,471	0.16%
2021/08/10	1	130.00	2	129.50	129.50	-1	2,509	-0.04%
2021/08/09	2	133.00	0	0.00	132.50	2	2,558	0.08%
2021/08/06	1	133.00	1	133.50	133.50	0	2,653	0.00%
2021/08/05	2	132.50	0	0.00	133.00	2	2,703	0.07%
2021/08/04	1	131.50	0	0.00	132.00	1	2,808	0.04%
2021/08/03	1	132.50	3	134.00	131.50	-2	2,903	-0.07%
2021/07/30	1	125.00	0	0.00	125.00	1	3,324	0.03%
2021/07/29	1	127.50	0	0.00	127.50	1	3,354	0.03%
2021/07/28	0	0.00	2	127.00	128.00	-2	3,446	-0.06%
2021/07/27	2	128.25	0	0.00	127.00	2	3,603	0.06%
2021/07/23	12	130.92	1	133.50	130.50	11	3,625	0.30%
2021/07/22	4	132.38	6	134.00	132.00	-2	3,612	-0.06%
2021/07/21	4	139.88	0	0.00	139.50	4	3,557	0.11%
2021/07/20	1	142.00	0	0.00	141.00	1	3,516	0.03%
2021/07/16	0	0.00	1	146.50	146.50	-1	3,485	-0.03%
2021/07/14	0	0.00	1	144.50	145.00	-1	3,511	-0.03%
2021/07/13	6	145.25	4	146.75	145.00	2	3,494	0.06%
2021/07/12	4	148.25	0	0.00	148.50	4	3,461	0.12%
2021/07/09	1	147.00	5	146.80	147.00	-4	3,423	-0.12%
2021/07/08	1	145.50	7	145.00	145.50	-6	3,403	-0.18%
2021/07/07	7	143.14	12	144.17	143.00	-5	3,357	-0.15%
2021/07/06	0	0.00	2	142.50	142.00	-2	3,321	-0.06%
2021/07/05	0	0.00	2	141.50	141.50	-2	3,316	-0.06%
2021/07/02	2	139.00	0	0.00	139.00	2	3,354	0.06%
2021/07/01	10	140.30	4	139.25	139.00	6	3,359	0.18%
2021/06/30	4	142.25	15	143.97	145.00	-11	3,293	-0.33%
2021/06/29	10	142.25	21	143.57	139.50	-11	3,239	-0.34%
2021/06/28	0	0.00	1	139.00	139.50	-1	3,167	-0.03%
2021/06/25	1	139.00	1	139.50	138.00	0	3,172	0.00%
2021/06/23	1	139.00	3	139.50	139.50	-2	3,175	-0.06%
2021/06/21	5	137.00	6	139.00	138.00	-1	3,129	-0.03%
2021/06/18	10	140.20	4	140.50	139.50	6	3,124	0.19%
2021/06/17	2	138.75	3	137.17	140.00	-1	3,093	-0.03%
2021/06/16	2	135.50	0	0.00	135.50	2	3,055	0.07%
2021/06/15	1	136.00	5	135.80	135.50	-4	3,061	-0.13%
2021/06/11	3	133.17	0	0.00	133.00	3	3,049	0.10%
2021/06/10	0	0.00	5	135.90	134.00	-5	3,110	-0.16%
2021/06/09	1	133.00	3	133.67	134.00	-2	3,091	-0.06%
2021/06/08	0	0.00	2	132.00	132.00	-2	3,168	-0.06%
2021/06/07	2	129.75	2	130.75	130.50	0	3,316	0.00%
2021/06/04	0	0.00	4	129.75	131.00	-4	3,308	-0.12%
2021/06/02	7	131.50	0	0.00	130.50	7	3,313	0.21%
2021/06/01	0	0.00	2	132.00	133.50	-2	3,291	-0.06%
2021/05/31	4	132.63	8	133.44	132.50	-4	3,280	-0.12%
2021/05/28	1	131.00	1	131.50	131.50	0	3,257	0.00%
2021/05/27	1	129.00	1	129.50	129.50	0	3,243	0.00%
2021/05/26	3	129.67	1	130.00	130.50	2	3,242	0.06%
2021/05/25	2	130.25	4	131.25	130.50	-2	3,240	-0.06%
2021/05/24	1	124.50	1	127.00	127.50	0	3,215	0.00%
2021/05/21	4	129.75	9	134.00	127.50	-5	3,216	-0.16%
2021/05/20	3	123.33	2	122.00	122.00	1	3,114	0.03%
2021/05/19	2	123.50	6	122.00	123.00	-4	3,105	-0.13%
2021/05/18	2	122.00	0	0.00	123.00	2	3,102	0.06%
2021/05/17	1	117.50	1	116.00	116.50	0	3,133	0.00%
2021/05/14	2	123.50	7	123.36	121.50	-5	3,089	-0.16%
2021/05/13	3	119.17	1	119.00	120.50	2	3,044	0.07%
2021/05/12	8	124.00	3	120.50	121.50	5	2,978	0.17%
2021/05/11	5.1	129.40	4	128.75	129.00	1.1	2,859	0.04%
2021/05/10	34.1	138.61	2	138.25	136.00	32.1	2,760	1.16%
2021/05/07	3	136.17	11	140.09	144.00	-8	2,510	-0.32%
2021/05/06	2	131.00	1	131.50	131.00	1	2,283	0.04%
2021/05/05	5	134.10	3	133.17	130.50	2	2,241	0.09%
2021/05/04	5	134.10	26	134.25	136.50	-21	2,135	-0.98%
2021/05/03	6	131.42	7	132.21	128.50	-1	1,962	-0.05%
2021/04/29	10	133.55	0	0.00	134.50	10	1,929	0.52%
2021/04/28	5	132.50	0	0.00	134.00	5	1,914	0.26%
2021/04/27	1	133.00	0	0.00	132.50	1	1,932	0.05%
2021/04/26	11	132.00	12	131.54	132.00	-1	1,924	-0.05%
2021/04/22	1	129.50	6	132.08	128.50	-5	1,945	-0.26%
2021/04/21	1	133.50	0	0.00	132.50	1	1,936	0.05%
2021/04/20	1	132.50	2	133.75	134.00	-1	1,941	-0.05%
2021/04/19	0	0.00	6	130.75	131.00	-6	1,923	-0.31%
2021/04/14	4	126.25	1	129.00	128.00	3	2,018	0.15%
2021/04/13	7	130.57	1	129.00	129.00	6	2,006	0.30%
2021/04/12	1	130.50	1	130.50	130.50	0	2,013	0.00%
2021/04/09	2	136.00	0	0.00	132.50	2	2,009	0.10%
2021/04/08	17	134.44	8	135.31	134.50	9	1,992	0.45%
2021/04/07	5	131.00	4	131.13	132.00	1	1,937	0.05%
2021/04/06	0	0.00	8	130.63	130.50	-8	1,924	-0.42%
2021/04/01	0	0.00	2	130.25	130.50	-2	1,922	-0.10%
2021/03/30	2	130.50	1	130.00	129.50	1	1,935	0.05%
2021/03/29	0	0.00	1	128.50	129.00	-1	1,917	-0.05%
2021/03/25	0	0.00	1	127.50	127.50	-1	1,914	-0.05%
2021/03/23	1	128.50	2	129.25	128.00	-1	1,954	-0.05%
2021/03/22	1	129.00	2	129.00	129.00	-1	1,944	-0.05%
2021/03/19	0	0.00	2	127.50	128.00	-2	1,985	-0.10%
2021/03/18	2	127.25	0	0.00	127.00	2	2,078	0.10%
2021/03/17	2	127.00	6	127.50	128.00	-4	2,101	-0.19%
2021/03/16	18	129.22	10	130.70	128.50	8	2,130	0.38%
2021/03/15	2	126.50	1	126.00	128.00	1	2,189	0.05%
2021/03/12	6	127.17	1	126.50	127.00	5	2,174	0.23%
2021/03/11	2	123.25	8	124.00	125.50	-6	2,088	-0.29%
2021/03/10	6	117.00	12	116.00	117.00	-6	1,930	-0.31%
2021/03/09	7	114.71	2	115.50	115.00	5	1,967	0.25%
2021/03/08	5	117.90	0	0.00	116.50	5	1,970	0.25%
2021/03/05	10	117.95	9	117.83	118.00	1	1,984	0.05%
2021/03/03	2	119.50	13	119.23	120.00	-11	2,045	-0.54%
2021/03/02	23	119.89	18	120.56	119.50	5	2,056	0.24%
2021/02/26	1	119.00	17	118.94	119.50	-16	2,098	-0.76%
2021/02/25	15	121.03	0	0.00	121.50	15	2,144	0.70%
2021/02/24	1	122.00	0	0.00	120.50	1	2,148	0.05%
2021/02/23	6	122.58	2	123.50	123.50	4	2,210	0.18%
2021/02/22	9	123.44	3.1	123.66	122.50	5.9	2,193	0.27%
2021/02/19	3	119.00	4	119.38	120.50	-1	2,132	-0.05%
2021/02/18	5	119.60	4	119.25	120.00	1	2,132	0.05%
2021/02/17	0	0.00	5	119.70	120.50	-5	2,158	-0.23%
2021/02/05	3	114.83	0	0.00	115.00	3	2,094	0.14%
2021/02/04	2	114.00	4.5	114.17	113.50	-2.5	2,117	-0.12%
2021/02/03	2	108.50	0	0.00	108.50	2	2,107	0.09%
2021/01/29	2	109.75	5	108.50	108.00	-3	2,197	-0.14%
2021/01/28	5	110.50	0	0.00	110.50	5	2,227	0.22%
2021/01/27	5	112.00	0	0.00	112.00	5	2,246	0.22%
2021/01/25	5	113.50	0	0.00	113.50	5	2,314	0.22%
2021/01/21	6.1	112.67	5	113.00	111.50	1.1	2,297	0.05%
2021/01/20	5	116.50	12	113.29	112.00	-7	2,283	-0.31%
2021/01/19	0.1	117.00	0	0.00	116.50	0.1	2,240	0.00%
2021/01/18	1	116.50	0	0.00	116.50	1	2,238	0.04%
2021/01/15	7	120.57	1	117.50	118.50	6	2,221	0.27%
2021/01/14	0	0.00	1.1	119.46	120.50	-1.1	2,201	-0.05%
2021/01/13	1	119.00	2	119.50	119.00	-1	2,175	-0.05%
2021/01/12	0	0.00	10	120.25	118.00	-10	2,151	-0.46%
2021/01/11	2	121.75	9	120.72	121.50	-7	2,135	-0.33%
2021/01/08	16	119.34	17	118.97	119.00	-1	2,098	-0.05%
2021/01/07	10	116.40	3	117.00	118.00	7	2,028	0.35%
2021/01/06	11	117.00	0	0.00	115.50	11	2,015	0.55%
2021/01/05	0	0.00	8	118.56	118.50	-8	1,996	-0.40%
2021/01/04	1	118.00	1	118.00	118.50	0	1,974	0.00%
2020/12/31	1	116.50	3	116.00	116.50	-2	1,957	-0.10%
2020/12/30	11.1	115.82	0	0.00	116.00	11.1	1,944	0.57%
2020/12/29	0	0.00	14	115.43	115.00	-14	1,940	-0.72%
2020/12/28	2	115.00	0	0.00	114.50	2	1,933	0.10%
2020/12/25	2	115.50	1	115.50	115.50	1	1,928	0.05%
2020/12/24	2	117.00	6	116.00	115.50	-4	1,946	-0.21%
2020/12/23	10	113.10	5	113.00	113.50	5	1,906	0.26%
2020/12/18	1	115.50	6	115.50	115.00	-5	1,908	-0.26%
2020/12/17	0	0.00	10	115.60	117.00	-10	1,885	-0.53%
2020/12/16	6	118.33	0	0.00	118.00	6	1,872	0.32%
2020/12/15	5	118.80	3	119.50	116.50	2	1,859	0.11%
2020/12/14	26	123.08	25	122.94	122.00	1	1,818	0.05%
2020/12/11	2	118.25	10	119.55	119.00	-8	1,704	-0.47%
2020/12/10	7	119.50	2	119.00	118.50	5	1,658	0.30%
2020/12/09	7	121.14	8	118.63	121.00	-1	1,604	-0.06%
2020/12/08	1	115.50	0	0.00	115.50	1	1,471	0.07%
2020/12/07	1	115.00	1	116.00	114.50	0	1,464	0.00%
2020/12/04	12	116.88	3	116.50	116.50	9	1,453	0.62%
2020/12/03	2	117.50	6	117.75	116.50	-4	1,465	-0.27%
2020/12/02	0	0.00	10	116.30	115.50	-10	1,440	-0.69%
2020/12/01	2	117.25	1	117.00	117.50	1	1,430	0.07%
2020/11/30	7	116.64	8	116.56	116.50	-1	1,424	-0.07%
2020/11/27	1	115.50	0	0.00	115.50	1	1,398	0.07%
2020/11/26	0	0.00	4	113.75	114.50	-4	1,403	-0.29%
2020/11/25	7	113.36	0.3	115.00	114.00	6.7	1,397	0.48%
2020/11/24	13	113.85	1	114.00	114.50	12	1,356	0.88%
2020/11/23	3	112.17	0	0.00	112.00	3	1,314	0.23%
2020/11/20	7	112.71	5	114.20	112.00	2	1,299	0.15%
2020/11/18	0	0.00	4	109.50	109.50	-4	1,214	-0.33%
2020/11/17	4	110.75	6	110.08	109.50	-2	1,218	-0.16%
2020/11/16	4	112.75	8	113.00	110.50	-4	1,252	-0.32%
2020/11/13	1	110.50	7	109.00	111.00	-6	1,221	-0.49%
2020/11/12	1	111.00	2	112.00	111.00	-1	1,204	-0.08%
2020/11/11	3	110.33	2	109.75	110.50	1	1,168	0.09%
2020/11/10	4	108.25	6	108.25	108.00	-2	1,122	-0.18%
2020/11/09	2	106.25	9	106.72	106.50	-7	1,060	-0.66%
2020/11/06	7	107.64	0	0.00	107.00	7	1,048	0.67%
2020/11/05	11	107.27	2	106.75	107.00	9	1,038	0.87%
2020/11/04	1	105.50	8	104.31	105.50	-7	1,024	-0.68%
2020/11/03	11	104.73	5	105.40	104.50	6	1,026	0.58%
2020/10/30	3	100.83	0	0.00	100.50	3	1,018	0.29%
2020/10/29	0	0.00	2	99.50	100.50	-2	1,018	-0.20%
2020/10/28	3	101.50	2	100.50	100.50	1	1,035	0.10%
2020/10/27	0	0.00	1	102.00	101.50	-1	1,040	-0.10%
2020/10/26	3	102.50	0	0.00	102.50	3	1,049	0.29%
2020/10/23	1	102.00	0	0.00	101.50	1	1,064	0.09%
2020/10/19	1	103.50	0	0.00	102.50	1	1,171	0.09%
2020/10/16	0	0.00	1	103.00	102.00	-1	1,193	-0.08%
2020/10/14	1	102.50	0	0.00	102.50	1	1,268	0.08%
2020/09/29	1	102.50	0	0.00	101.00	1	1,697	0.06%
2020/09/25	1	97.00	0	0.00	97.20	1	1,805	0.06%
2020/09/22	3	102.00	3	101.50	102.00	0	1,852	0.00%
2020/09/21	0	0.00	1	103.00	102.50	-1	1,881	-0.05%
2020/09/11	0	0.00	1	103.00	103.50	-1	1,998	-0.05%
2020/09/10	1.4	104.14	1	104.00	104.00	0.4	2,018	0.02%
2020/09/08	1	107.00	0	0.00	105.50	1	2,054	0.05%
2020/09/07	0	0.00	2	103.50	103.00	-2	2,078	-0.10%
2020/09/03	6	107.00	6	107.00	107.00	0	2,134	0.00%
2020/08/28	8	107.00	0	0.00	106.50	8	2,394	0.33%
2020/08/26	0	0.00	1	106.00	107.00	-1	2,440	-0.04%
2020/08/20	1	98.60	0	0.00	99.30	1	2,520	0.04%
2020/08/10	1	110.50	2	109.75	109.00	-1	2,849	-0.04%
2020/08/07	2	114.25	1	113.00	113.00	1	2,885	0.03%
2020/08/06	0	0.00	1	115.00	113.00	-1	2,949	-0.03%
2020/08/05	0	0.00	1	112.00	112.00	-1	2,955	-0.03%
2020/08/03	0	0.00	2	109.50	109.50	-2	3,097	-0.06%
2020/07/31	3	108.00	3	107.50	108.00	0	3,227	0.00%
2020/07/30	1	107.00	0	0.00	107.00	1	3,398	0.03%
2020/07/29	1	107.00	1	106.50	106.50	0	3,786	0.00%
2020/07/28	0	0.00	1	108.00	107.00	-1	3,841	-0.03%
2020/07/27	2	111.00	2	110.50	110.00	0	3,889	0.00%
2020/07/24	0	0.00	1	109.50	108.50	-1	3,966	-0.03%
2020/07/23	0	0.00	9	112.00	111.50	-9	4,119	-0.22%
2020/07/22	0	0.00	3	113.00	113.50	-3	4,246	-0.07%
2020/07/21	3	111.50	1	112.00	111.00	2	4,340	0.05%
2020/07/20	3	109.50	4	110.00	109.50	-1	4,508	-0.02%
2020/07/17	0	0.00	1	117.00	114.00	-1	4,562	-0.02%
2020/07/16	5	118.20	2	121.75	116.00	3	4,633	0.06%
2020/07/15	3	128.17	0	0.00	128.00	3	4,694	0.06%
2020/07/14	1	128.00	0	0.00	128.00	1	4,762	0.02%
2020/07/13	1	129.50	2	129.50	129.50	-1	4,833	-0.02%
2020/07/10	3	129.83	6	130.92	127.50	-3	4,977	-0.06%
2020/07/09	1	131.00	0	0.00	130.00	1	4,935	0.02%
2020/07/08	11	129.23	1	129.00	129.50	10	4,906	0.20%
2020/07/07	2	128.75	2	128.00	131.00	0	4,893	0.00%
2020/07/06	1	126.50	2	127.25	128.50	-1	4,889	-0.02%
2020/07/03	0	0.00	1	128.00	126.00	-1	4,954	-0.02%
2020/07/02	4	126.38	1	125.00	127.00	3	4,983	0.06%
2020/07/01	0	0.00	2	124.00	124.00	-2	4,967	-0.04%
2020/06/30	1	120.50	0	0.00	121.00	1	4,954	0.02%
2020/06/29	1	122.50	0	0.00	123.50	1	4,936	0.02%
2020/06/24	1	126.50	1	126.00	125.50	0	4,931	0.00%
2020/06/22	2	125.50	5	125.20	125.50	-3	4,980	-0.06%
2020/06/19	6	126.92	3	127.33	125.00	3	5,028	0.06%
2020/06/18	0	0.00	1	125.00	126.00	-1	5,052	-0.02%
2020/06/17	0	0.00	0.1	123.50	123.00	-0.1	5,042	0.00%
2020/06/16	0	0.00	1	122.00	123.00	-1	5,079	-0.02%
2020/06/15	1	120.00	1	119.00	119.00	0	5,161	0.00%
2020/06/11	3	122.00	1	120.50	120.00	2	5,230	0.04%
2020/06/10	1	123.00	1	123.50	123.00	0	5,267	0.00%
2020/06/08	2	124.25	2	125.50	123.50	0	5,615	0.00%
2020/06/05	4	128.38	3	127.67	127.00	1	5,580	0.02%
2020/06/04	8	128.56	7	130.14	130.00	1	5,546	0.02%
2020/06/03	4	124.50	11	125.14	125.00	-7	5,437	-0.13%
2020/06/02	3	124.50	2	126.50	124.00	1	5,415	0.02%
2020/06/01	17	125.18	15	124.50	126.50	2	5,399	0.04%
2020/05/29	0	0.00	7	120.64	124.00	-7	5,380	-0.13%
2020/05/28	2	123.75	4	123.88	121.50	-2	5,401	-0.04%
2020/05/27	3	123.83	1	124.00	123.00	2	5,480	0.04%
2020/05/26	5	124.30	4	125.50	123.50	1	5,641	0.02%
2020/05/25	9	123.11	7	120.86	124.50	2	5,722	0.03%
2020/05/22	2	124.50	1	123.50	122.50	1	5,773	0.02%
2020/05/21	1	126.50	5	125.90	127.00	-4	5,817	-0.07%
2020/05/20	3	125.33	6	126.67	124.50	-3	5,949	-0.05%
2020/05/19	3	126.00	0	0.00	125.00	3	5,951	0.05%
2020/05/15	6	128.42	2	128.25	127.50	4	6,058	0.07%
2020/05/14	0	0.00	1	128.50	125.50	-1	6,022	-0.02%
2020/05/13	4	128.00	6	128.50	128.50	-2	6,026	-0.03%
2020/05/12	5	127.90	6	127.50	129.00	-1	6,044	-0.02%
2020/05/11	7	129.64	5	129.80	129.00	2	6,086	0.03%
2020/05/08	4	129.13	5	128.90	129.00	-1	6,185	-0.02%
2020/05/07	5	130.80	6	130.75	129.50	-1	6,140	-0.02%
2020/05/06	40	135.49	23	136.39	134.50	17	6,170	0.28%
2020/05/05	7	134.14	11	135.86	135.50	-4	6,049	-0.07%
2020/05/04	8	123.13	5	123.50	126.00	3	5,763	0.05%
2020/04/30	8	125.50	11	125.27	124.50	-3	5,832	-0.05%
2020/04/29	12	123.75	6	124.25	125.00	6	5,810	0.10%
2020/04/28	3	123.67	14	121.11	122.00	-11	5,756	-0.19%
2020/04/27	6	118.83	5	118.90	118.00	1	5,636	0.02%
2020/04/24	2	116.75	2	116.25	117.00	0	5,511	0.00%
2020/04/23	7	112.50	8	114.81	114.00	-1	5,458	-0.02%
2020/04/22	0	0.00	4	107.50	111.00	-4	5,341	-0.07%
2020/04/20	0	0.00	5	109.60	111.00	-5	5,310	-0.09%
2020/04/17	2	107.25	8	106.56	107.00	-6	5,207	-0.12%
2020/04/16	8	104.38	6	104.00	105.50	2	5,126	0.04%
2020/04/15	13	104.35	4	103.88	104.00	9	5,103	0.18%
2020/04/14	2	99.90	1	101.50	100.50	1	5,032	0.02%
2020/04/10	1	99.70	0	0.00	98.80	1	5,266	0.02%
2020/04/09	1	99.60	7	99.43	97.30	-6	5,625	-0.11%
2020/04/08	1	97.10	4	97.40	100.50	-3	5,659	-0.05%
2020/04/07	2	93.50	2	93.20	93.10	0	5,745	0.00%
2020/04/06	6	90.37	5	90.50	90.70	1	6,047	0.02%
2020/03/31	4	89.90	5	88.72	89.20	-1	6,377	-0.02%
2020/03/30	2	87.25	0	0.00	88.90	2	6,591	0.03%
2020/03/27	8	89.88	0	0.00	88.00	8	6,782	0.12%
2020/03/26	0	0.00	3	87.60	88.90	-3	6,752	-0.04%
2020/03/25	2	87.70	2	88.30	88.50	0	6,795	0.00%
2020/03/24	3	84.50	3	85.97	83.80	0	6,735	0.00%
2020/03/23	2	78.00	2	81.00	80.30	0	6,682	0.00%
2020/03/20	2	81.00	7	81.84	82.80	-5	6,666	-0.08%
2020/03/19	5	76.14	2	75.50	75.30	3	6,611	0.05%
2020/03/18	1	83.50	0	0.00	83.50	1	6,518	0.02%
2020/03/17	1	89.41	0	0.00	87.10	1	6,471	0.02%
2020/03/16	2	91.82	1	91.50	88.50	1	6,396	0.02%
2020/03/13	9	92.13	7	90.77	94.80	2	6,315	0.03%
2020/03/12	10	94.49	10	94.45	95.80	0	6,149	0.00%
2020/03/11	1	97.80	0	0.00	94.10	1	5,940	0.02%
2020/03/10	2	96.30	1	92.90	97.80	1	5,927	0.02%
2020/03/09	3	97.50	0	0.00	96.00	3	5,953	0.05%
2020/03/06	0	0.00	2	100.50	100.50	-2	6,000	-0.03%
2020/03/04	4	101.75	1	99.80	101.50	3	5,985	0.05%
2020/03/03	3	103.33	6	103.00	103.00	-3	5,966	-0.05%
2020/03/02	4	100.75	0	0.00	101.00	4	5,955	0.07%
2020/02/27	3	105.00	23	104.09	101.00	-20	5,887	-0.34%
2020/02/26	6	113.42	2	111.50	112.00	4	5,729	0.07%
2020/02/24	6	115.17	3	115.50	118.50	3	5,525	0.05%
2020/02/21	3	120.83	6	120.17	118.00	-3	5,439	-0.06%
2020/02/20	4	117.75	0	0.00	118.00	4	5,267	0.08%
2020/02/19	4	116.75	2	115.00	117.00	2	5,212	0.04%
2020/02/18	6	117.50	18	117.39	115.50	-12	5,152	-0.23%
2020/02/17	4	114.00	0	0.00	115.00	4	5,012	0.08%
2020/02/14	3	114.67	2	114.00	115.00	1	5,014	0.02%
2020/02/13	4	114.63	1	113.50	114.00	3	4,961	0.06%
2020/02/12	4	113.25	7.5	112.80	115.00	-3.5	4,876	-0.07%
2020/02/11	6	113.00	19	113.18	112.50	-13	4,811	-0.27%
2020/02/10	6	107.50	3	108.00	108.50	3	4,680	0.06%
2020/02/07	14	109.25	11	109.36	108.50	3	4,681	0.06%
2020/02/06	2	106.50	3	106.33	106.50	-1	4,508	-0.02%
2020/02/05	3	105.83	2	106.50	104.00	1	4,461	0.02%
2020/02/04	1	106.50	10	102.60	107.50	-9	4,400	-0.20%
2020/02/03	5	97.10	7	93.70	97.90	-2	4,298	-0.05%
2020/01/31	3	98.20	3	99.53	99.30	0	4,264	0.00%
2020/01/30	0	0.00	8	99.44	97.70	-8	4,239	-0.19%
2020/01/20	14	108.68	9	108.94	108.50	5	4,197	0.12%
2020/01/17	9	109.89	0	0.00	108.50	9	4,205	0.21%
2020/01/16	7	109.86	1	109.00	111.50	6	4,262	0.14%
2020/01/15	2	110.00	0	0.00	108.00	2	4,198	0.05%
2020/01/14	5	110.30	1	109.50	111.00	4	4,149	0.10%
2020/01/10	3	106.83	0	0.00	107.00	3	4,057	0.07%
2020/01/08	3	108.67	10	106.95	106.50	-7	4,011	-0.17%
2020/01/07	6	110.67	7	108.07	110.00	-1	3,986	-0.03%
2020/01/06	6	116.25	2	116.50	115.00	4	3,822	0.10%
2020/01/03	13	121.46	19	123.08	119.00	-6	3,775	-0.16%
2020/01/02	0	0.00	4	117.75	117.50	-4	3,449	-0.12%
2019/12/31	14	116.75	0	0.00	116.00	14	3,384	0.41%
2019/12/30	8	118.75	11	117.55	118.00	-3	3,351	-0.09%
2019/12/27	8	110.13	5	112.30	114.50	3	3,074	0.10%
2019/12/26	8	107.81	14	108.57	106.00	-6	3,145	-0.19%
2019/12/25	4	107.50	1	105.50	109.00	3	3,218	0.09%
2019/12/24	4	104.63	4	103.75	105.00	0	3,000	0.00%
2019/12/18	0	0.00	1	98.60	98.60	-1	2,721	-0.04%
2019/12/13	1	98.90	0	0.00	98.00	1	2,698	0.04%
2019/12/12	1	99.80	0	0.00	99.30	1	2,689	0.04%
2019/12/10	0	0.00	1	100.00	99.90	-1	2,669	-0.04%
2019/12/09	1	101.50	0	0.00	100.50	1	2,659	0.04%
2019/12/03	0	0.00	4	103.00	102.50	-4	2,553	-0.16%
2019/11/29	0	0.00	2	99.05	98.50	-2	2,456	-0.08%
2019/11/28	2	100.00	4	100.63	99.70	-2	2,472	-0.08%
2019/11/27	13	100.58	0	0.00	101.50	13	2,538	0.51%
2019/11/26	0	0.00	4	99.65	99.10	-4	2,505	-0.16%
2019/11/25	3	98.43	4	98.53	98.40	-1	2,496	-0.04%
2019/11/21	0	0.00	3	95.50	96.20	-3	2,473	-0.12%
2019/11/19	2	98.05	0	0.00	97.80	2	2,460	0.08%
2019/11/18	2	97.50	0	0.00	97.50	2	2,463	0.08%
2019/11/15	2	98.70	0	0.00	97.60	2	2,470	0.08%
2019/11/14	2	97.65	12	97.89	98.20	-10	2,470	-0.40%
2019/11/13	2	98.95	0	0.00	98.70	2	2,459	0.08%
2019/11/12	2	98.25	0	0.00	98.50	2	2,420	0.08%
2019/11/11	0	0.00	3	98.13	97.10	-3	2,419	-0.12%
2019/11/08	1	100.00	0	0.00	100.00	1	2,397	0.04%
2019/11/07	0	0.00	14	98.98	98.80	-14	2,376	-0.59%
2019/11/06	18	101.62	6	102.00	102.00	12	2,359	0.51%
2019/11/05	3	100.17	0	0.00	100.00	3	2,306	0.13%
2019/11/04	2	100.50	10	100.75	100.00	-8	2,312	-0.35%
2019/11/01	7	99.21	2	98.80	99.90	5	2,327	0.21%
2019/10/31	2	101.00	1	103.00	101.00	1	2,291	0.04%
2019/10/30	17	103.32	1	102.00	103.50	16	2,270	0.70%
2019/10/29	1	103.50	4	102.75	102.00	-3	2,239	-0.13%
2019/10/28	1	105.00	0	0.00	103.00	1	2,228	0.04%
2019/10/25	0	0.00	3	104.83	104.00	-3	2,212	-0.14%
2019/10/24	5	106.60	7	106.36	105.00	-2	2,184	-0.09%
2019/10/23	0	0.00	1	101.00	103.00	-1	2,068	-0.05%
2019/10/21	2	103.50	0	0.00	102.50	2	2,058	0.10%
2019/10/18	1	100.00	2	102.00	102.00	-1	2,046	-0.05%
2019/10/17	1	102.50	0	0.00	102.50	1	2,019	0.05%
2019/10/16	4	101.75	2	100.50	100.50	2	2,009	0.10%
2019/10/15	2	104.25	8	105.44	104.00	-6	1,970	-0.30%
2019/10/14	3	104.00	1	103.50	104.50	2	1,889	0.11%
2019/10/09	3	104.50	2	104.00	103.00	1	1,857	0.05%
2019/10/08	5	104.50	11	104.59	105.00	-6	1,794	-0.33%
2019/10/07	3	104.17	10	103.00	103.00	-7	1,766	-0.40%
2019/10/04	10	105.25	11	104.45	103.50	-1	1,755	-0.06%
2019/10/03	6	102.75	10	100.80	104.00	-4	1,611	-0.25%
2019/10/02	2	101.50	21	103.48	102.50	-19	1,552	-1.22%
2019/10/01	27	98.38	17	97.13	100.00	10	1,269	0.79%
2019/09/27	5	91.50	3	91.90	91.20	2	1,112	0.18%
2019/09/26	3	91.20	2	91.30	90.70	1	1,112	0.09%
2019/09/24	4	91.08	0	0.00	90.70	4	1,113	0.36%
2019/09/23	11	91.93	1	91.70	91.70	10	1,115	0.90%
2019/09/20	2	90.35	2	90.75	91.10	0	1,114	0.00%
2019/09/18	0	0.00	1	90.10	90.10	-1	1,133	-0.09%
2019/09/17	1	90.20	1	89.70	89.70	0	1,139	0.00%
2019/09/11	2	88.95	1	89.20	88.80	1	1,233	0.08%
2019/09/05	2	91.50	2	90.90	90.70	0	1,274	0.00%
2019/09/04	1	89.70	1	90.20	90.30	0	1,276	0.00%
2019/09/03	0	0.00	1	90.30	89.80	-1	1,287	-0.08%
2019/09/02	3	91.67	4	91.38	90.60	-1	1,288	-0.08%
2019/08/30	9	91.09	8	91.56	91.30	1	1,271	0.08%
2019/08/29	2	86.40	2	85.60	85.60	0	1,205	0.00%
2019/08/28	3	85.83	4	86.43	86.30	-1	1,208	-0.08%
2019/08/26	1	84.00	1	83.70	83.50	0	1,196	0.00%
2019/08/23	0	0.00	1	86.10	85.60	-1	1,196	-0.08%
2019/08/21	1	85.60	1	86.40	85.50	0	1,202	0.00%
2019/08/19	2	83.45	5	83.80	83.90	-3	1,200	-0.25%
2019/08/16	2	82.60	5	83.00	82.80	-3	1,201	-0.25%
2019/08/15	2	82.60	6	82.67	82.20	-4	1,199	-0.33%
2019/08/14	2	87.30	2	86.00	85.00	0	1,190	0.00%
2019/08/13	1	85.80	1	86.00	85.80	0	1,185	0.00%
2019/08/12	0	0.00	1	87.30	87.00	-1	1,191	-0.08%
2019/08/08	2	86.40	3	86.57	86.30	-1	1,197	-0.08%
2019/08/07	2	87.25	1	86.50	85.00	1	1,200	0.08%
2019/08/06	6	87.57	6	87.43	88.30	0	1,198	0.00%
2019/08/05	3	91.60	2	90.85	90.00	1	1,206	0.08%
2019/08/02	2	94.75	1	93.90	93.50	1	1,216	0.08%
2019/08/01	1	94.00	1	95.00	95.90	0	1,222	0.00%
2019/07/31	1	95.10	2	94.30	94.70	-1	1,213	-0.08%
2019/07/30	4	96.15	4	94.85	94.60	0	1,216	0.00%
2019/07/24	1	94.40	1	95.40	94.40	0	1,301	0.00%
2019/07/23	1	94.30	0	0.00	94.30	1	1,345	0.07%
2019/07/22	3	93.47	0	0.00	93.10	3	1,350	0.22%
2019/07/19	3	96.00	1	95.20	95.00	2	1,361	0.15%
2019/07/16	1	98.90	1	98.80	98.40	0	1,399	0.00%
2019/07/15	2	99.55	0	0.00	97.50	2	1,409	0.14%
2019/07/12	0	0.00	1	99.30	99.30	-1	1,446	-0.07%
2019/07/11	19	99.95	16	99.98	99.00	3	1,491	0.20%
2019/07/10	0	0.00	2.3	108.11	108.00	-2.3	1,457	-0.15%
2019/07/09	1	107.00	0	0.00	107.00	1	1,425	0.07%
2019/07/08	0	0.00	1	110.00	109.00	-1	1,416	-0.07%
2019/07/05	3	109.00	0	0.00	110.00	3	1,437	0.21%
2019/07/04	4	109.38	3	109.33	109.00	1	1,448	0.07%
2019/07/03	1	107.00	0	0.00	107.00	1	1,465	0.07%
2019/07/02	0	0.00	4	106.63	107.50	-4	1,471	-0.27%
2019/06/27	2	106.00	0	0.00	105.00	2	1,489	0.13%
2019/06/26	0	0.00	1	104.00	104.50	-1	1,493	-0.07%
2019/06/21	1	105.00	0	0.00	105.00	1	1,525	0.07%
2019/06/20	2.3	106.17	0	0.00	105.00	2.3	1,520	0.15%
2019/06/17	3	102.33	2	100.10	102.50	1	1,486	0.07%
2019/06/14	2	98.40	1	98.30	98.00	1	1,464	0.07%
2019/06/12	1	98.50	3	98.43	98.60	-2	1,513	-0.13%
2019/06/11	1	97.80	1	97.20	97.90	0	1,517	0.00%
2019/06/10	0	0.00	1	95.30	95.20	-1	1,513	-0.07%
2019/06/06	1	92.90	0	0.00	93.10	1	1,522	0.07%
2019/06/03	1	96.20	0	0.00	95.70	1	1,619	0.06%
2019/05/29	5	94.90	7	95.41	95.40	-2	1,678	-0.12%
2019/05/24	0	0.00	1	93.40	93.40	-1	1,816	-0.06%
2019/05/21	2.1	96.65	2	97.80	97.70	0.1	2,025	0.00%
2019/05/20	1	97.20	0	0.00	96.00	1	2,067	0.05%
2019/05/16	1	99.40	1	97.60	97.60	0	2,236	0.00%
2019/05/15	0	0.00	1	99.50	99.80	-1	2,462	-0.04%
2019/05/14	1	97.10	0	0.00	97.50	1	2,677	0.04%
2019/05/13	0	0.00	1	97.60	96.60	-1	2,756	-0.04%
2019/05/10	1	99.10	0	0.00	99.50	1	2,750	0.04%
2019/05/09	2	101.25	0	0.00	101.00	2	2,731	0.07%
2019/05/08	1	103.00	0	0.00	103.50	1	2,738	0.04%
2019/05/07	1	104.00	0	0.00	103.50	1	2,780	0.04%
2019/05/06	0	0.00	1	104.00	103.00	-1	2,860	-0.03%
2019/05/03	4	107.25	3	106.50	106.50	1	2,847	0.04%
2019/04/30	1	103.50	0	0.00	102.50	1	2,820	0.04%
2019/04/29	1	104.00	6	103.50	104.00	-5	2,820	-0.18%
2019/04/26	0	0.00	2	110.00	110.00	-2	2,800	-0.07%
2019/04/25	2	109.00	2	110.00	111.50	0	2,831	0.00%
2019/04/24	1	113.00	0	0.00	112.50	1	2,837	0.04%
2019/04/23	1	113.50	0	0.00	113.50	1	2,856	0.04%
2019/04/22	2	117.00	0	0.00	116.00	2	2,855	0.07%
2019/04/19	1	117.00	0	0.00	117.00	1	2,901	0.03%
2019/04/18	2	116.00	0	0.00	116.00	2	2,980	0.07%
2019/04/17	3	118.67	1	121.00	119.50	2	3,145	0.06%
2019/04/16	0	0.00	5	117.00	117.50	-5	3,119	-0.16%
2019/04/11	9	119.28	3	119.83	118.00	6	3,203	0.19%
2019/04/10	2	118.50	1	120.50	119.50	1	3,184	0.03%
2019/04/09	2	119.50	1	121.00	119.50	1	3,186	0.03%
2019/04/02	1	114.50	0	0.00	115.00	1	3,217	0.03%
2019/04/01	2	115.75	0	0.00	114.00	2	3,231	0.06%
2019/03/27	0	0.00	2	116.00	117.00	-2	3,343	-0.06%
2019/03/26	2	116.50	0	0.00	115.00	2	3,362	0.06%
2019/03/22	2	120.00	0	0.00	119.00	2	3,405	0.06%
2019/03/21	1	118.50	0	0.00	119.00	1	3,459	0.03%
2019/03/19	2	119.00	0	0.00	118.50	2	3,568	0.06%
2019/03/14	1	121.00	0	0.00	120.00	1	3,777	0.03%
2019/03/11	1	119.50	1	119.50	119.50	0	4,131	0.00%
2019/03/07	1	121.00	1	120.50	118.00	0	4,309	0.00%
2019/03/06	1	123.00	0	0.00	123.00	1	4,355	0.02%
2019/03/04	1	122.00	0	0.00	125.00	1	4,543	0.02%
2019/02/27	1	122.00	0	0.00	121.50	1	4,566	0.02%
2019/02/25	1	130.50	1	130.50	130.00	0	4,663	0.00%
2019/02/22	4	130.63	8	132.00	129.50	-4	4,788	-0.08%
2019/02/21	1	130.50	1	130.50	131.00	0	4,939	0.00%
2019/02/20	14	132.21	15	132.47	129.50	-1	4,981	-0.02%
2019/02/19	4	128.25	2	129.75	129.50	2	5,061	0.04%
2019/02/18	2	129.75	3	129.83	128.50	-1	5,170	-0.02%
2019/02/15	1	126.50	5	128.30	126.00	-4	5,159	-0.08%
2019/02/14	5	129.30	8	130.38	127.50	-3	5,178	-0.06%
2019/02/13	4	121.88	10	126.05	128.00	-6	5,029	-0.12%
2019/02/12	1	116.50	1	116.50	116.50	0	4,908	0.00%
2019/01/29	0	0.00	2	110.50	110.50	-2	5,316	-0.04%
2019/01/28	5	115.10	1	112.00	112.00	4	5,394	0.07%
2019/01/25	1	114.00	2	113.00	112.00	-1	5,737	-0.02%
2019/01/21	0	0.00	1	112.00	112.00	-1	6,257	-0.02%
2019/01/17	1	111.50	0	0.00	108.50	1	6,441	0.02%
2019/01/15	1	109.00	0	0.00	110.00	1	6,659	0.02%
2019/01/14	2	107.75	0	0.00	107.50	2	6,779	0.03%
2019/01/11	1	111.00	0	0.00	108.00	1	6,906	0.01%
2019/01/10	5	109.20	9	108.61	108.50	-4	6,943	-0.06%
2019/01/09	7	110.22	2	110.50	110.50	5	6,976	0.07%
2019/01/04	1	99.70	1	102.00	102.00	0	7,139	0.00%
2019/01/02	2	104.00	1	104.00	105.50	1	7,357	0.01%
2018/12/28	4	104.13	1	105.50	104.00	3	7,575	0.04%
2018/12/27	0	0.00	2	104.00	103.50	-2	7,759	-0.03%
2018/12/24	1	105.00	0	0.00	106.50	1	7,921	0.01%
2018/12/21	1	105.50	8	103.50	105.50	-7	8,153	-0.09%
2018/12/20	9	103.50	8	106.50	102.50	1	8,188	0.01%
2018/12/19	6	107.33	0	0.00	107.00	6	8,216	0.07%
2018/12/18	8	106.00	8	107.00	105.50	0	8,272	0.00%
2018/12/14	35	107.21	37	107.55	110.00	-2	8,515	-0.02%
2018/12/13	6	111.67	4	112.63	110.50	2	8,571	0.02%
2018/12/12	0	0.00	1	114.50	115.00	-1	8,645	-0.01%
2018/12/11	26	112.29	12	110.50	111.00	14	8,678	0.16%
2018/12/10	2	111.25	1	111.50	112.50	1	8,785	0.01%
2018/12/07	1	118.00	5	117.00	119.50	-4	8,811	-0.05%
2018/12/06	1	116.50	7	114.36	116.00	-6	8,883	-0.07%
2018/12/05	1	126.00	1	123.50	125.00	0	8,921	0.00%
2018/12/04	4	130.88	3	132.33	130.00	1	9,126	0.01%
2018/12/03	6	131.67	9	131.67	132.00	-3	9,220	-0.03%
2018/11/30	3	119.33	3	119.67	120.00	0	9,238	0.00%
2018/11/29	6	119.83	3	117.83	117.50	3	9,315	0.03%
2018/11/28	3	118.67	8	118.13	117.50	-5	9,490	-0.05%
2018/11/27	2	115.00	2	114.00	115.50	0	9,488	0.00%
2018/11/23	0	0.00	1	112.00	110.50	-1	9,530	-0.01%
2018/11/22	5	117.00	4	114.75	111.50	1	9,555	0.01%
2018/11/21	2	114.00	2	114.75	115.00	0	9,575	0.00%
2018/11/20	7	111.79	6	112.50	112.50	1	9,647	0.01%
2018/11/19	1	106.00	12	108.92	110.50	-11	9,571	-0.11%
2018/11/16	11	108.55	3	109.00	105.50	8	9,622	0.08%
2018/11/15	0	0.00	1	103.00	107.00	-1	9,526	-0.01%
2018/11/14	0	0.00	1	104.00	102.50	-1	9,518	-0.01%
2018/11/13	1	99.00	0	0.00	104.00	1	9,695	0.01%
2018/11/12	4	100.33	4	100.75	100.50	0	9,818	0.00%
2018/11/09	2	103.25	13	103.69	105.50	-11	10,079	-0.11%
2018/11/08	22	105.89	21	108.60	103.00	1	10,198	0.01%
2018/11/07	16	104.94	7	99.57	105.00	9	10,290	0.09%
2018/11/06	3	100.30	13	102.21	98.80	-10	10,360	-0.10%
2018/11/05	4	106.25	3	107.17	107.50	1	10,517	0.01%
2018/11/02	16	110.16	8	108.69	107.50	8	10,717	0.07%
2018/11/01	16	105.07	7	103.70	105.50	9	10,604	0.08%
2018/10/31	3	98.47	7	96.51	96.90	-4	10,604	-0.04%
2018/10/30	4	91.55	3	92.23	91.80	1	10,661	0.01%
2018/10/29	6	94.17	7	95.04	95.10	-1	10,967	-0.01%
2018/10/26	4	95.23	1	94.20	93.70	3	11,212	0.03%
2018/10/25	3	92.80	15	92.03	92.70	-12	11,345	-0.11%
2018/10/24	6	101.15	4	101.65	100.00	2	11,699	0.02%
2018/10/23	6	106.00	1	103.00	100.50	5	11,718	0.04%
2018/10/22	5	104.10	17	101.61	108.00	-12	11,745	-0.10%
2018/10/19	6	106.42	4	106.00	105.00	2	11,797	0.02%
2018/10/18	5	113.30	3	113.67	113.00	2	11,911	0.02%
2018/10/17	11	115.27	9	114.06	112.00	2	12,006	0.02%
2018/10/16	3	116.00	5	115.70	114.00	-2	12,146	-0.02%
2018/10/15	49	114.58	48	112.16	112.00	1	12,278	0.01%
2018/10/12	8	111.44	6	111.92	113.50	2	12,395	0.02%
2018/10/11	6	107.92	8	107.50	107.00	-2	12,495	-0.02%
2018/10/09	15	118.07	12	116.75	118.50	3	12,575	0.02%
2018/10/08	4	114.75	6	113.33	115.00	-2	12,497	-0.02%
2018/10/05	28	121.84	27	126.19	117.50	1	12,406	0.01%
2018/10/04	2	130.50	2	131.25	129.50	0	12,326	0.00%
2018/10/03	18	129.69	19	130.45	129.50	-1	12,302	-0.01%
2018/10/02	0	0.00	3	137.83	133.00	-3	12,306	-0.02%
2018/10/01	1	135.50	1	134.00	135.00	0	12,350	0.00%
2018/09/28	8	132.31	11	133.86	137.00	-3	12,571	-0.02%
2018/09/27	8	136.31	4	132.88	132.50	4	12,729	0.03%
2018/09/26	20	140.73	19	143.16	140.00	1	13,067	0.01%
2018/09/25	26	141.85	28	141.79	142.00	-2	13,372	-0.01%
2018/09/21	23	141.63	20	143.40	143.50	3	13,579	0.02%
2018/09/20	23	139.33	24	141.25	138.00	-1	13,644	-0.01%
2018/09/19	4	141.00	5	142.00	140.50	-1	13,682	-0.01%
2018/09/18	9	148.72	4	147.63	144.00	5	13,959	0.04%
2018/09/17	3	154.00	4	154.25	154.00	-1	13,933	-0.01%
2018/09/14	10	154.55	13	155.38	156.00	-3	13,945	-0.02%
2018/09/13	4	152.75	3	154.33	149.00	1	13,855	0.01%
2018/09/12	10	151.20	14	150.46	149.00	-4	13,850	-0.03%
2018/09/11	21	157.76	8	157.56	154.00	13	13,880	0.09%
2018/09/10	23	158.20	33	156.56	158.00	-10	13,750	-0.07%
2018/09/07	11	153.59	7	152.86	154.50	4	13,566	0.03%
2018/09/06	13	162.81	13.2	163.06	161.00	-0.2	13,386	0.00%
2018/09/05	9	167.72	5	165.40	164.00	4	13,377	0.03%
2018/09/04	8	167.88	14	166.57	170.00	-6	13,395	-0.04%
2018/09/03	10	170.35	3	166.50	162.00	7	13,281	0.05%
2018/08/31	3	178.33	2	178.00	179.00	1	13,267	0.01%
2018/08/30	0	0.00	2	178.00	180.00	-2	13,471	-0.01%
2018/08/29	5	177.20	29	177.81	178.50	-24	13,477	-0.18%
2018/08/28	11	178.68	4	179.00	174.50	7	13,558	0.05%
2018/08/27	7	175.36	17	176.44	178.00	-10	13,521	-0.07%
2018/08/24	7	168.50	15	167.83	166.50	-8	13,431	-0.06%
2018/08/23	20	169.28	20	172.55	167.00	0	13,452	0.00%
2018/08/22	6	175.58	6	176.17	173.00	0	13,437	0.00%
2018/08/21	16	175.78	5	176.80	176.00	11	13,595	0.08%
2018/08/20	31	174.97	27	174.96	177.00	4	13,532	0.03%
2018/08/17	13	178.38	15	178.27	170.50	-2	13,356	-0.01%
2018/08/16	29	179.03	31	176.98	176.50	-2	13,213	-0.02%
2018/08/15	13	166.23	18	165.08	169.00	-5	12,947	-0.04%
2018/08/14	7	164.57	6	166.50	169.00	1	12,815	0.01%
2018/08/13	7	169.57	11	168.00	161.00	-4	12,611	-0.03%
2018/08/10	9	180.72	8	181.63	178.50	1	12,453	0.01%
2018/08/09	18	183.25	4	182.75	183.00	14	12,213	0.11%
2018/08/08	6	189.00	6	189.83	183.00	0	12,022	0.00%
2018/08/07	112	195.73	118	190.11	197.50	-6	11,925	-0.05%	大買/大賣/
2018/08/06	12	186.00	7	186.29	186.00	5	11,861	0.04%
2018/08/03	30	185.52	22	186.91	183.50	8	12,250	0.07%
2018/08/02	18	190.86	11.1	191.24	187.50	6.9	12,257	0.06%
2018/08/01	12	208.25	5	212.60	205.00	7	12,278	0.06%
2018/07/31	29	202.93	32	209.98	214.50	-3	12,495	-0.02%
2018/07/30	3	207.67	4	212.63	204.50	-1	12,307	-0.01%
2018/07/27	3	224.33	2	225.50	227.00	1	12,553	0.01%
2018/07/26	8	218.50	8	214.00	219.00	0	12,579	0.00%
2018/07/25	7	211.00	7	212.50	214.00	0	12,598	0.00%
2018/07/24	3	200.00	9	200.61	206.00	-6	12,524	-0.05%
2018/07/23	7	194.36	8	196.50	195.50	-1	12,673	-0.01%
2018/07/20	2	205.25	8	202.94	193.00	-6	12,679	-0.05%
2018/07/19	10	215.15	7	215.21	210.00	3	12,646	0.02%
2018/07/18	11	220.14	5	212.40	220.00	6	12,638	0.05%
2018/07/17	4	220.00	8	222.56	218.00	-4	12,653	-0.03%
2018/07/16	3	240.50	3	239.50	234.00	0	12,619	0.00%
2018/07/13	3	251.50	2	254.25	248.50	1	13,032	0.01%
2018/07/12	3	242.67	6	241.17	244.50	-3	13,117	-0.02%
2018/07/11	2	249.00	5	246.70	243.00	-3	13,256	-0.02%
2018/07/10	2	255.00	2	254.50	255.00	0	13,531	0.00%
2018/07/09	5	264.00	6	261.83	250.00	-1	13,606	-0.01%
2018/07/06	11	262.82	10	260.90	260.00	1	13,529	0.01%
2018/07/05	11	289.59	3	286.67	267.50	8	13,383	0.06%
2018/07/04	13	281.69	17	286.32	297.00	-4	13,273	-0.03%
2018/07/03	32	279.11	35	273.59	270.00	-3	12,875	-0.02%
2018/07/02	9	260.22	8	260.06	269.50	1	12,564	0.01%
2018/06/29	14	247.14	3.9	246.92	245.00	10.1	12,314	0.08%
2018/06/28	5	242.80	2.6	242.12	242.50	2.4	12,160	0.02%
2018/06/27	2	247.00	9	247.06	243.00	-7	12,062	-0.06%
2018/06/26	3	226.00	3	223.67	229.00	0	11,793	0.00%
2018/06/25	7	212.86	4	215.25	217.50	3	11,809	0.03%
2018/06/22	3	211.00	6	209.00	209.00	-3	11,867	-0.03%
2018/06/21	5	210.50	6	212.67	212.50	-1	11,869	-0.01%
2018/06/20	10	200.85	10	197.45	202.00	0	11,911	0.00%
2018/06/19	1	212.00	0	0.00	211.50	1	12,063	0.01%
2018/06/15	0	0.00	2	218.00	219.00	-2	12,256	-0.02%
2018/06/14	3	214.33	5	217.60	213.50	-2	12,394	-0.02%
2018/06/13	1	218.00	2	220.50	220.50	-1	12,509	-0.01%
2018/06/12	0	0.00	2	227.25	230.50	-2	12,451	-0.02%
2018/06/11	3	235.17	5	234.30	233.50	-2	12,444	-0.02%
2018/06/08	6	227.92	3	226.17	227.50	3	12,782	0.02%
2018/06/07	4	233.63	14	233.25	235.00	-10	12,712	-0.08%
2018/06/06	1	210.00	2	214.50	219.00	-1	12,516	-0.01%
2018/06/05	3	204.00	10	199.40	199.50	-7	12,530	-0.06%
2018/06/04	4	215.25	1.1	217.53	211.00	2.9	12,489	0.02%
2018/06/01	8	215.13	10	213.10	215.50	-2	12,690	-0.02%
2018/05/31	2	224.50	1	236.00	209.00	1	12,820	0.01%
2018/05/30	10	226.15	2	226.25	227.00	8	12,765	0.06%
2018/05/29	10.3	241.07	11	241.18	235.00	-0.7	12,868	-0.01%
2018/05/28	2	232.25	0	0.00	239.50	2	12,726	0.02%
2018/05/25	3	219.67	4	215.25	218.00	-1	12,743	-0.01%
2018/05/24	4	211.75	8	215.50	213.50	-4	12,812	-0.03%
2018/05/23	5	229.60	0	0.00	217.00	5	12,899	0.04%
2018/05/22	3	240.67	5	241.80	241.00	-2	12,910	-0.02%
2018/05/21	2	230.25	1	229.00	236.00	1	12,909	0.01%
2018/05/18	4	217.25	7	213.64	218.50	-3	12,910	-0.02%
2018/05/17	10	220.55	4	216.00	216.00	6	12,864	0.05%
2018/05/16	4	246.00	0	0.00	240.00	4	12,883	0.03%
2018/05/15	5	248.20	3	249.00	260.00	2	12,860	0.02%
2018/05/14	6	232.58	11	234.91	237.00	-5	12,811	-0.04%
2018/05/11	19	215.29	17	206.50	215.50	2	12,696	0.02%
2018/05/10	14	203.64	10.4	205.92	207.50	3.6	12,223	0.03%
2018/05/09	9	181.67	10	182.75	189.00	-1	11,863	-0.01%
2018/05/08	10	176.60	7	172.07	172.00	3	11,595	0.03%
2018/05/07	8	172.50	8	172.81	177.00	0	11,203	0.00%
2018/05/04	7	154.36	7	157.21	161.00	0	11,049	0.00%
2018/05/03	2	145.75	2	145.75	146.50	0	10,822	0.00%
2018/05/02	6	150.50	9	149.94	149.00	-3	10,714	-0.03%
2018/04/30	8	145.94	6	145.75	146.00	2	10,553	0.02%
2018/04/27	9	149.11	6	150.75	152.00	3	10,480	0.03%
2018/04/26	23	142.30	26	140.27	144.50	-3	10,326	-0.03%
2018/04/25	6	142.17	7	143.57	136.00	-1	10,137	-0.01%
2018/04/24	17	151.79	8	152.75	146.00	9	10,056	0.09%
2018/04/23	4	157.88	6	159.42	161.00	-2	9,954	-0.02%
2018/04/20	8	153.44	7	153.57	153.50	1	9,807	0.01%
2018/04/19	20	155.33	19	153.39	157.50	1	9,804	0.01%
2018/04/18	5	146.50	4	148.75	152.00	1	9,500	0.01%
2018/04/17	7	148.50	9	147.50	141.50	-2	9,630	-0.02%
2018/04/16	3	148.00	6	148.08	150.50	-3	9,583	-0.03%
2018/04/13	2	140.25	3	140.50	141.00	-1	9,476	-0.01%
2018/04/11	2.9	138.87	1	137.50	134.50	1.9	9,632	0.02%
2018/04/10	6	137.25	8	133.94	138.00	-2	9,750	-0.02%
2018/04/09	0	127.00	0	0.00	127.00	0	9,829	0.00%
2018/04/03	1	127.00	0	0.00	125.50	1	9,979	0.01%
2018/04/02	1	138.00	0	0.00	130.00	1	10,079	0.01%
2018/03/30	2	138.25	3	139.00	132.50	-1	10,536	-0.01%
2018/03/29	2	133.00	6	130.58	130.00	-4	10,644	-0.04%
2018/03/28	1	128.50	0	0.00	130.50	1	10,745	0.01%
2018/03/27	5	130.30	7	130.36	131.50	-2	11,091	-0.02%
2018/03/26	3	126.67	8	125.38	125.00	-5	11,356	-0.04%
2018/03/23	10	126.30	7	127.36	125.50	3	11,673	0.03%
2018/03/22	19	135.97	8	137.67	131.50	11	12,019	0.09%
2018/03/21	10	129.00	11	129.68	131.00	-1	12,048	-0.01%
2018/03/20	4	123.00	5	124.70	127.50	-1	11,889	-0.01%
2018/03/19	4	120.88	4	121.75	120.00	0	11,783	0.00%
2018/03/16	2	119.25	0	0.00	116.00	2	11,696	0.02%
2018/03/15	6	117.83	3	118.17	118.50	3	11,735	0.03%
2018/03/14	30	120.12	15	120.50	117.00	15	11,774	0.13%
2018/03/13	1	112.00	3	112.33	114.00	-2	11,404	-0.02%
2018/03/12	3	113.33	4	112.75	111.50	-1	11,426	-0.01%
2018/03/09	4	110.38	4.5	111.22	112.50	-0.5	11,443	0.00%
2018/03/08	5.3	110.43	6	110.42	109.50	-0.8	11,461	-0.01%
2018/03/07	8	114.44	1	114.00	112.00	7	11,390	0.06%
2018/03/06	1	105.50	11	108.45	111.00	-10	11,307	-0.09%
2018/03/05	15	103.00	25	102.02	101.00	-10	11,415	-0.09%
2018/03/02	17	99.17	14	99.27	99.00	3	11,439	0.03%
2018/03/01	6	95.88	7	96.81	97.50	-1	11,364	-0.01%
2018/02/27	3	94.77	2	95.60	93.30	1	11,492	0.01%
2018/02/26	1.4	93.34	5	92.66	93.20	-3.6	11,465	-0.03%
2018/02/23	2	100.15	2	97.90	94.60	0	11,493	0.00%
2018/02/22	3	95.47	2	97.15	95.30	1	11,504	0.01%
2018/02/21	4	97.43	1	99.40	97.60	3	11,606	0.03%
2018/02/12	7	98.39	6	97.85	95.00	1	11,790	0.01%
2018/02/09	1	100.00	0	0.00	101.00	1	11,909	0.01%
2018/02/08	1	103.50	1	100.00	101.50	0	11,972	0.00%
2018/02/07	1	106.50	1	110.50	105.00	0	11,901	0.00%
2018/02/05	0	0.00	1	107.00	111.50	-1	11,714	-0.01%
2018/02/02	1	113.50	1	113.00	110.00	0	11,633	0.00%
2018/02/01	1	110.00	0	0.00	109.50	1	11,536	0.01%
2018/01/31	0	0.00	1	112.00	112.00	-1	11,483	-0.01%
2018/01/30	1	109.00	0	0.00	108.00	1	11,391	0.01%
2018/01/29	10	111.00	32.6	109.80	113.50	-22.6	11,317	-0.20%
2018/01/26	4	111.38	1	112.00	109.00	3	11,175	0.03%
2018/01/25	3	121.33	2	122.00	120.00	1	10,981	0.01%
2018/01/24	3	120.33	2	120.00	122.00	1	10,951	0.01%
2018/01/23	5	123.80	4	123.63	120.00	1	10,898	0.01%
2018/01/22	2	122.25	7	124.86	125.00	-5	10,812	-0.05%
2018/01/19	5	120.40	2	119.00	120.50	3	10,674	0.03%
2018/01/18	8	118.38	4	118.25	119.50	4	10,645	0.04%
2018/01/17	3	116.83	6	115.67	115.50	-3	10,573	-0.03%
2018/01/16	6	121.83	0	0.00	119.50	6	10,450	0.06%
2018/01/15	1	122.00	1	119.00	121.00	0	10,329	0.00%
2018/01/12	5	125.60	0	0.00	124.00	5	10,230	0.05%
2018/01/11	11	123.82	14	123.50	130.00	-3	10,034	-0.03%
2018/01/10	8	123.94	6	123.67	119.50	2	9,677	0.02%
2018/01/09	2	122.75	13	122.12	123.00	-11	9,454	-0.12%
2018/01/08	8	121.06	7	122.00	121.50	1	9,209	0.01%
2018/01/05	7	120.93	8	120.44	122.00	-1	9,054	-0.01%
2018/01/04	11	121.36	12	121.33	118.00	-1	8,831	-0.01%
2018/01/03	2	117.50	10.6	121.02	123.00	-8.6	8,540	-0.10%
2018/01/02	4	105.50	5	107.90	112.00	-1	8,233	-0.01%