盛達 (3027)-元大-左營券商分點個股進出

台股 » 個股 » 盛達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛達

(3027)

可現股當沖

股價
43.15
漲跌
▼0.40
漲幅
-0.92%
成交量
1,598張
產業
上市通信網路類股
216人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛達 (3027)籌碼相關－元大-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-左營券商分點個股進出
元大-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	4	44.25	2	44.30	45.20	2	4,074	0.05%
2024/05/03	3	44.28	0	0.00	44.10	3	4,036	0.07%
2024/05/02	1	44.95	0	0.00	45.05	1	4,011	0.02%
2024/04/30	1	45.50	1	45.20	45.30	0	3,990	0.00%
2024/04/29	11	45.87	0	0.00	45.05	11	3,970	0.28%
2024/04/26	0.1	47.15	0	0.00	46.15	0.1	3,924	0.00%
2024/04/25	1	48.35	0	0.00	47.50	1	3,876	0.03%
2024/04/24	5.1	49.65	10	49.31	49.35	-4.9	3,827	-0.13%
2024/04/23	4	47.60	0	0.00	49.00	4	3,667	0.11%
2024/04/22	14.1	49.06	13	49.26	47.40	1.1	3,578	0.03%
2024/04/19	12	48.77	22	48.77	47.35	-10	3,391	-0.29%
2024/04/18	19	48.03	15	47.68	47.35	4	3,078	0.13%
2024/04/17	23	49.08	34	48.80	48.55	-11	2,948	-0.37%
2024/04/16	24	47.14	17	46.35	46.25	7	2,505	0.28%
2024/04/15	1	45.55	10	45.97	46.55	-9	2,182	-0.41%
2024/04/12	3	44.62	0	0.00	44.65	3	2,050	0.15%
2024/04/11	3	42.30	0	0.00	41.70	3	1,986	0.15%
2024/04/10	0	0.00	2	43.05	42.80	-2	1,961	-0.10%
2024/04/09	1	42.50	2	42.70	42.80	-1	1,957	-0.05%
2024/04/08	7	43.17	0	0.00	42.85	7	1,961	0.36%
2024/04/03	1	44.85	0	0.00	44.55	1	1,924	0.05%
2024/04/02	0	0.00	1	43.55	44.90	-1	1,924	-0.05%
2024/04/01	1	43.60	2	44.05	43.45	-1	1,873	-0.05%
2024/03/29	0	0.00	6	45.08	44.55	-6	1,874	-0.32%
2024/03/27	53	47.26	19	47.19	46.40	34	1,809	1.88%
2024/03/22	1	43.90	1	43.70	44.75	0	1,615	0.00%
2024/03/19	0	42.75	0	0.00	42.50	0	1,583	0.00%
2024/03/14	0	0.00	1	42.85	42.20	-1	1,647	-0.06%
2024/03/13	1	43.00	0	0.00	43.00	1	1,642	0.06%
2024/03/11	0	0.00	5	44.11	44.00	-5	1,625	-0.31%
2024/03/08	3	43.30	0	0.00	43.35	3	1,654	0.18%
2024/03/07	7	45.51	0	0.00	44.75	7	1,621	0.43%
2024/03/06	9	46.78	1	46.80	46.40	8	1,613	0.50%
2024/03/05	6	47.00	6	47.06	46.35	0	1,598	0.00%
2024/03/04	5	46.20	0	0.00	46.80	5	1,503	0.33%
2024/03/01	0	0.00	12	46.83	46.45	-12	1,467	-0.82%
2024/02/29	3	47.02	45	47.56	47.05	-42	1,441	-2.91%
2024/02/27	11	46.10	51	46.41	46.55	-40	1,369	-2.92%
2024/02/26	0	0.00	75	46.66	45.60	-75	1,302	-5.76%
2024/02/23	0	0.00	5	45.50	45.30	-5	1,187	-0.42%
2024/02/22	2	45.25	11	45.95	45.10	-9	1,159	-0.78%
2024/02/21	15	44.42	21	44.77	45.85	-6	1,125	-0.53%
2024/02/20	1	43.55	0	0.00	43.55	1	1,029	0.10%
2024/02/19	0	0.00	1	43.20	42.90	-1	1,004	-0.10%
2024/02/02	0	0.00	9	38.70	38.65	-9	971	-0.93%
2024/01/31	0	0.00	1	38.20	38.30	-1	968	-0.10%
2024/01/25	1	38.85	0	0.00	38.60	1	973	0.10%
2024/01/19	0	0.00	6	39.14	38.90	-6	978	-0.61%
2024/01/18	1	39.05	0	0.00	38.90	1	980	0.10%
2024/01/08	0	0.00	1.1	41.94	41.85	-1.1	945	-0.11%
2024/01/05	0	0.00	1	41.65	41.40	-1	945	-0.11%
2024/01/04	0	0.00	3	41.90	41.25	-3	948	-0.32%
2024/01/03	3	41.82	0	0.00	41.50	3	960	0.31%
2024/01/02	7	43.29	2	42.88	42.55	5	953	0.52%
2023/12/28	2	41.45	15	42.34	42.55	-13	941	-1.38%
2023/12/27	13	41.78	4	41.65	41.50	9	914	0.98%
2023/12/22	4	40.24	0	0.00	40.10	4	880	0.45%
2023/12/21	1	40.05	0	0.00	40.05	1	893	0.11%
2023/12/18	1	41.45	1	41.80	40.70	0	942	0.00%
2023/12/15	1	41.65	0	0.00	41.65	1	946	0.11%
2023/12/14	0	0.00	1	42.40	41.85	-1	946	-0.11%
2023/12/13	1	42.25	0	0.00	42.20	1	942	0.11%
2023/12/12	0	0.00	5	43.60	43.00	-5	939	-0.53%
2023/12/07	1	43.20	8	42.66	42.40	-7	945	-0.74%
2023/12/06	2	41.95	0	0.00	41.95	2	932	0.21%
2023/12/05	0	0.00	15.4	40.93	42.95	-15.4	911	-1.69%
2023/12/04	2	41.50	0	0.00	41.05	2	870	0.23%
2023/12/01	3	42.00	2	41.60	41.40	1	872	0.11%
2023/11/30	1	41.40	7	40.41	41.60	-6	860	-0.70%
2023/11/29	2	40.10	6	40.06	39.95	-4	843	-0.47%
2023/11/28	6	39.98	0	0.00	40.10	6	842	0.71%
2023/11/27	3	40.30	0	0.00	39.80	3	845	0.35%
2023/11/24	0.1	40.55	0	0.00	40.55	0.1	855	0.01%
2023/11/22	1	40.10	0	0.00	39.95	1	877	0.11%
2023/11/20	0	0.00	5	40.07	40.15	-5	903	-0.55%
2023/11/17	5	39.42	0	0.00	39.70	5	921	0.54%
2023/11/15	0	0.00	1	39.80	39.20	-1	936	-0.11%
2023/11/14	1	39.60	0	0.00	39.55	1	944	0.11%
2023/10/31	20	36.55	1	36.20	35.85	19	1,391	1.37%
2023/10/05	0	0.00	1	42.20	42.40	-1	2,165	-0.05%
2023/10/04	2	40.30	0	0.00	40.60	2	2,239	0.09%
2023/10/02	2	42.10	0	0.00	42.05	2	2,450	0.08%
2023/09/27	0	0.00	1	42.60	42.15	-1	2,776	-0.04%
2023/09/26	5	42.26	0	0.00	42.10	5	2,867	0.17%
2023/09/25	1	42.20	6	42.18	42.00	-5	3,034	-0.16%
2023/09/21	7	41.28	2	40.35	40.10	5	3,291	0.15%
2023/09/20	0	0.00	5	42.55	41.50	-5	3,345	-0.15%
2023/09/19	1	41.80	0	0.00	41.70	1	3,478	0.03%
2023/09/18	6	42.06	1	42.05	41.80	5	3,601	0.14%
2023/09/15	0	0.00	2	42.55	42.15	-2	3,977	-0.05%
2023/09/14	12	42.78	17	43.04	42.65	-5	4,076	-0.12%
2023/09/12	1	41.00	0	0.00	40.90	1	4,321	0.02%
2023/09/11	11	41.76	0	0.00	41.55	11	4,405	0.25%
2023/09/08	1	42.00	2	42.05	42.20	-1	4,490	-0.02%
2023/09/07	5	42.05	0	0.00	41.80	5	4,742	0.11%
2023/09/06	0	0.00	5	42.60	42.25	-5	5,167	-0.10%
2023/09/04	1	41.49	1	41.40	41.05	0	5,927	0.00%
2023/09/01	0	0.00	1	42.30	41.90	-1	6,450	-0.02%
2023/08/31	2	42.05	1	41.95	42.05	1	6,523	0.02%
2023/08/29	6	41.32	2	41.10	41.20	4	6,608	0.06%
2023/08/28	1	41.00	1	41.15	40.90	0	6,622	0.00%
2023/08/25	10	41.70	0	0.00	42.55	10	6,607	0.15%
2023/08/24	10	42.60	0	0.00	42.45	10	6,616	0.15%
2023/08/23	7	43.66	0	0.00	42.80	7	6,624	0.11%
2023/08/22	0	0.00	1	44.25	44.00	-1	6,645	-0.02%
2023/08/21	0	0.00	5	45.65	45.30	-5	6,657	-0.08%
2023/08/18	2	45.95	0	0.00	45.35	2	6,671	0.03%
2023/08/17	2	43.75	2	44.85	45.85	0	6,677	0.00%
2023/08/16	0	0.00	2	43.90	43.95	-2	6,699	-0.03%
2023/08/14	2	42.75	0	0.00	42.10	2	6,740	0.03%
2023/08/11	6	44.43	0	0.00	43.80	6	6,731	0.09%
2023/08/10	38	46.09	0	0.00	45.25	38	6,726	0.56%
2023/08/09	1	47.20	0	0.00	47.10	1	6,736	0.01%
2023/08/08	22	47.75	11	48.39	47.15	11	6,750	0.16%
2023/08/07	7	50.66	5	51.00	51.50	2	6,697	0.03%
2023/08/04	2	49.70	2	50.15	50.30	0	6,660	0.00%
2023/08/02	2	49.40	1	45.90	46.25	1	6,868	0.01%
2023/08/01	1	49.05	4	48.45	49.05	-3	6,836	-0.04%
2023/07/28	0	0.00	11	47.24	47.65	-11	6,811	-0.16%
2023/07/27	0	46.85	0	0.00	47.70	0	6,836	0.00%
2023/07/26	0	0.00	10	46.30	46.25	-10	6,882	-0.15%
2023/07/25	2	46.35	22	45.89	46.35	-20	6,893	-0.29%
2023/07/24	10	46.96	7	46.56	46.10	3	6,906	0.04%
2023/07/21	1	48.05	1	48.55	48.95	0	6,910	0.00%
2023/07/20	1	48.45	0	0.00	48.45	1	6,972	0.01%
2023/07/19	4	49.49	16	48.54	48.50	-12	6,991	-0.17%
2023/07/18	4	50.79	0	0.00	49.10	4	7,064	0.06%
2023/07/17	14	51.25	18	50.48	52.50	-4	7,043	-0.06%
2023/07/13	6	48.43	10	48.72	48.30	-4	7,039	-0.06%
2023/07/12	23	48.88	11	48.48	48.30	12	7,101	0.17%
2023/07/11	48	50.28	5	50.01	49.60	43	7,190	0.60%
2023/07/10	12	50.64	11	50.10	50.10	1	7,562	0.01%
2023/07/07	2	53.00	1	52.80	52.80	1	7,906	0.01%
2023/07/06	52	53.85	5	53.82	53.90	47	7,947	0.59%
2023/07/05	9	56.79	11	57.06	56.20	-2	7,914	-0.03%
2023/07/04	7	55.10	41	55.21	55.50	-34	7,863	-0.43%
2023/07/03	47	54.47	18	55.13	55.30	29	7,827	0.37%
2023/06/30	21	53.81	17	54.27	54.80	4	7,702	0.05%
2023/06/29	34	53.01	69	53.00	54.00	-35	7,626	-0.46%
2023/06/28	1	52.10	8	52.08	51.20	-7	7,506	-0.09%
2023/06/27	24	50.72	5	51.20	50.80	19	7,528	0.25%
2023/06/26	47	52.51	2	52.70	52.10	45	7,474	0.60%
2023/06/21	16.1	54.39	24.5	54.78	53.10	-8.4	7,485	-0.11%
2023/06/20	0	0.00	3	52.20	52.10	-3	7,217	-0.04%
2023/06/19	3	51.47	6	52.00	51.60	-3	7,325	-0.04%
2023/06/16	14	52.64	32	52.08	50.30	-18	7,552	-0.24%
2023/06/15	46	51.32	16	51.87	51.10	30	7,942	0.38%
2023/06/14	4	51.48	3.1	51.29	51.10	0.9	8,305	0.01%
2023/06/13	7	49.81	85	52.01	51.70	-78	8,705	-0.90%
2023/06/12	102	50.43	65	50.47	50.00	37	8,992	0.41%	大買/
2023/06/09	34	50.62	36	50.12	50.30	-2	8,648	-0.02%
2023/06/08	34	47.89	6	47.80	47.00	28	8,358	0.34%
2023/06/07	30.1	47.50	41	47.52	47.35	-10.9	8,240	-0.13%
2023/06/06	0	0.00	11	46.50	46.50	-11	7,867	-0.14%
2023/06/02	6	42.11	2	41.95	41.80	4	8,028	0.05%
2023/06/01	4	40.05	1	40.50	40.80	3	8,148	0.04%
2023/05/30	0	0.00	4	39.70	39.85	-4	8,707	-0.05%
2023/05/26	16	40.02	10	39.81	39.55	6	9,011	0.07%
2023/05/25	2	40.95	2	41.03	40.90	0	9,190	0.00%
2023/05/23	3	42.18	0	0.00	42.40	3	10,193	0.03%
2023/05/22	0	0.00	5	42.35	42.20	-5	10,526	-0.05%
2023/05/19	5	40.85	3	41.17	40.60	2	10,681	0.02%
2023/05/18	0	41.80	0	0.00	41.30	0	10,949	0.00%
2023/05/17	3	41.00	1	41.00	40.90	2	11,224	0.02%
2023/05/11	1	42.30	0	0.00	41.70	1	11,677	0.01%
2023/05/09	42	46.14	10	46.19	44.90	32	11,756	0.27%
2023/05/05	0	0.00	2	43.70	43.70	-2	11,622	-0.02%
2023/05/04	1	44.30	0	0.00	44.30	1	11,743	0.01%
2023/05/02	1	42.80	1	44.00	44.45	0	12,344	0.00%
2023/04/28	1	42.55	2	42.40	42.50	-1	12,607	-0.01%
2023/04/27	0	0.00	3	41.80	41.85	-3	12,749	-0.02%
2023/04/26	1	41.60	0	0.00	41.60	1	12,781	0.01%
2023/04/25	8	42.95	5	42.51	42.25	3	12,856	0.02%
2023/04/21	2	45.43	11	45.11	43.60	-9	12,990	-0.07%
2023/04/20	16	48.03	0	0.00	46.15	16	13,054	0.12%
2023/04/19	1	48.35	0	0.00	48.30	1	13,098	0.01%
2023/04/18	3	48.83	0	0.00	48.10	3	13,164	0.02%
2023/04/17	10	48.55	5	48.90	48.00	5	13,312	0.04%
2023/04/14	8	48.39	1	48.60	48.10	7	13,750	0.05%
2023/04/13	15	50.05	20	50.18	49.00	-5	13,755	-0.04%
2023/04/12	54	49.08	63.7	50.33	50.60	-9.7	13,382	-0.07%
2023/04/11	4.2	46.82	0	0.00	46.75	4.2	12,957	0.03%
2023/04/07	12	47.29	10	47.33	47.20	2	13,058	0.01%
2023/04/06	0	0.00	1	46.75	46.25	-1	13,022	-0.01%
2023/03/31	2.1	46.30	4	46.25	46.00	-2	13,146	-0.01%
2023/03/30	2	45.58	2	45.90	45.85	0	13,225	0.00%
2023/03/29	3	45.50	1	46.60	45.35	2	13,310	0.02%
2023/03/28	8	45.68	0	0.00	46.15	8	13,502	0.06%
2023/03/27	0	0.00	10	46.32	45.75	-10	13,565	-0.07%
2023/03/24	9	45.89	4	46.33	45.50	5	13,746	0.04%
2023/03/23	4	47.14	3	47.05	46.70	1	14,235	0.01%
2023/03/22	10	48.12	13.4	47.69	47.70	-3.4	14,548	-0.02%
2023/03/21	16	47.98	19.6	48.05	47.35	-3.6	14,637	-0.02%
2023/03/20	31	47.68	37	47.29	47.70	-6	14,422	-0.04%
2023/03/17	26	45.05	38	45.53	45.55	-12	14,151	-0.08%
2023/03/16	46	44.96	26	44.62	43.15	20	13,864	0.14%
2023/03/15	22	46.26	49	46.19	44.80	-27	13,872	-0.19%
2023/03/14	3	42.60	1	43.30	42.90	2	13,523	0.01%
2023/03/13	9	43.06	3	41.98	43.00	6	13,860	0.04%
2023/03/10	8	43.99	3	43.78	43.75	5	14,225	0.04%
2023/03/09	7	44.71	4	43.75	43.45	3	14,343	0.02%
2023/03/08	4	44.93	14	45.31	45.20	-10	14,704	-0.07%
2023/03/07	20	45.52	8	45.63	45.35	12	14,953	0.08%
2023/03/06	16	44.41	19	45.03	45.35	-3	15,024	-0.02%
2023/03/03	11	43.48	10	43.85	43.85	1	14,898	0.01%
2023/03/02	17	44.37	20	44.79	42.85	-3	14,781	-0.02%
2023/03/01	5	43.38	6	43.49	43.60	-1	14,420	-0.01%
2023/02/24	8	42.65	5	42.57	42.90	3	14,315	0.02%
2023/02/23	18	43.17	4	42.88	43.10	14	14,202	0.10%
2023/02/22	35	42.43	43	42.91	43.30	-8	14,043	-0.06%
2023/02/21	34	42.18	24	42.50	41.75	10	13,598	0.07%
2023/02/20	11	41.17	9	41.32	41.40	2	13,096	0.02%
2023/02/17	6	39.87	6	39.88	39.90	0	12,905	0.00%
2023/02/16	15	39.63	8	40.20	40.50	7	12,807	0.05%
2023/02/15	11	38.30	14	38.00	38.80	-3	12,600	-0.02%
2023/02/14	6	36.86	0	0.00	37.00	6	12,422	0.05%
2023/02/13	3	36.30	2	36.73	36.50	1	12,420	0.01%
2023/02/10	10	39.23	19	39.32	38.55	-9	12,564	-0.07%
2023/02/09	7	38.37	2	38.75	38.60	5	12,748	0.04%
2023/02/08	2	39.03	5	39.55	38.50	-3	12,811	-0.02%
2023/02/07	5	39.54	0	0.00	39.60	5	12,781	0.04%
2023/02/06	2	39.18	0	0.00	39.25	2	12,779	0.02%
2023/02/03	5	39.13	6	39.33	38.50	-1	12,727	-0.01%
2023/02/02	0	0.00	2	39.45	39.90	-2	12,609	-0.02%
2023/02/01	21	40.40	19	40.13	39.85	2	12,472	0.02%
2023/01/31	12	39.43	14	39.87	41.20	-2	12,257	-0.02%
2023/01/30	7	39.01	7	38.71	39.10	0	11,844	0.00%
2023/01/17	2	35.15	1	35.35	36.40	1	11,549	0.01%
2023/01/16	1	34.40	0	0.00	34.60	1	11,418	0.01%
2023/01/12	2	36.15	5	36.36	36.15	-3	11,390	-0.03%
2023/01/10	0	0.00	5	37.51	37.00	-5	11,213	-0.04%
2023/01/09	5	37.05	6	37.24	37.45	-1	11,059	-0.01%
2023/01/06	2	36.23	1	36.00	36.75	1	10,943	0.01%
2023/01/05	2	37.35	1	36.30	36.30	1	10,843	0.01%
2023/01/04	49	37.20	48	36.65	37.20	1	10,622	0.01%
2023/01/03	8	34.92	3	34.70	35.10	5	10,104	0.05%
2022/12/30	1	33.60	0	0.00	33.45	1	9,948	0.01%
2022/12/28	1	36.30	3	35.95	35.00	-2	9,959	-0.02%
2022/12/27	2	36.53	1	36.65	36.70	1	9,988	0.01%
2022/12/26	0	0.00	2	35.95	36.15	-2	9,992	-0.02%
2022/12/23	8	35.51	3	35.58	36.05	5	9,966	0.05%
2022/12/22	14	34.66	14	34.38	34.50	0	9,874	0.00%
2022/12/21	5	34.01	4	34.71	33.80	1	9,800	0.01%
2022/12/20	1	36.40	0	0.00	34.20	1	9,769	0.01%
2022/12/19	15	36.51	13	37.75	35.90	2	9,585	0.02%
2022/12/16	10	37.77	8	38.02	37.00	2	9,527	0.02%
2022/12/15	4	38.84	2	38.00	39.00	2	9,295	0.02%
2022/12/14	6	36.28	6	36.82	37.75	0	8,711	0.00%
2022/12/13	1	36.20	19	34.98	34.35	-18	8,350	-0.22%
2022/12/12	1	35.05	0	0.00	34.10	1	8,104	0.01%
2022/12/09	14	33.85	15	34.76	34.80	-1	8,101	-0.01%
2022/12/08	1	33.65	2	34.20	34.80	-1	7,933	-0.01%
2022/12/07	25	34.81	16	35.28	34.45	9	8,029	0.11%
2022/12/06	15	34.42	15	34.41	33.90	0	7,813	0.00%
2022/12/05	17	34.17	20	34.91	35.00	-3	7,827	-0.04%
2022/12/02	32	33.41	30	33.59	34.40	2	7,489	0.03%
2022/12/01	0	0.00	6	32.45	33.25	-6	6,982	-0.09%
2022/11/30	7	31.09	16	30.90	30.25	-9	6,673	-0.13%
2022/11/29	12	28.78	4	28.96	29.25	8	6,178	0.13%
2022/11/28	2	27.85	0	0.00	27.70	2	5,838	0.03%
2022/11/25	1	26.60	2	26.25	25.75	-1	5,729	-0.02%
2022/11/24	1	25.80	2	26.18	26.20	-1	5,671	-0.02%
2022/11/23	1	25.25	0	0.00	26.00	1	5,621	0.02%
2022/11/22	0	0.00	0.2	25.55	25.40	-0.2	5,610	0.00%
2022/11/21	0	0.00	8	25.36	25.55	-8	5,635	-0.14%
2022/11/18	2	25.63	2	25.50	25.30	0	5,555	0.00%
2022/11/17	7	25.19	2	24.75	25.25	5	5,490	0.09%
2022/11/16	0	0.00	7	24.45	24.60	-7	5,432	-0.13%
2022/11/15	8	24.57	10	24.71	24.80	-2	5,401	-0.04%
2022/11/14	12	26.44	3	26.28	26.35	9	5,315	0.17%
2022/11/10	1	26.40	3	24.95	25.85	-2	5,116	-0.04%
2022/11/09	0	0.00	1	26.30	26.10	-1	4,983	-0.02%
2022/11/08	5	27.11	4	27.34	26.50	1	4,905	0.02%
2022/11/07	13	27.56	5	26.84	26.65	8	4,624	0.17%
2022/11/04	2	25.98	2	25.85	26.65	0	4,221	0.00%
2022/11/02	8	24.18	10	24.38	24.25	-2	3,901	-0.05%
2022/11/01	0	0.00	2	23.55	23.40	-2	3,829	-0.05%
2022/10/31	0	0.00	2	22.40	22.45	-2	3,802	-0.05%
2022/10/28	0	0.00	1	21.70	21.70	-1	3,790	-0.03%
2022/10/27	3	22.42	1	22.20	22.50	2	3,776	0.05%
2022/10/26	1	22.35	1	22.05	22.05	0	3,759	0.00%
2022/10/25	4	23.34	0	0.00	22.70	4	3,746	0.11%
2022/10/24	22	23.75	24	22.98	22.90	-2	3,705	-0.05%
2022/10/21	0	0.00	2	24.00	23.55	-2	3,658	-0.05%
2022/10/20	3	23.30	5	23.60	23.55	-2	3,562	-0.06%
2022/10/19	5	23.29	0	0.00	22.90	5	3,458	0.14%
2022/10/14	2	22.30	2	22.43	22.45	0	3,346	0.00%
2022/10/13	1	22.30	3	21.43	20.95	-2	3,285	-0.06%
2022/10/12	1	22.15	1	22.55	22.30	0	3,236	0.00%
2022/10/11	1	22.75	4	22.80	22.75	-3	3,199	-0.09%
2022/10/07	2	25.33	0	0.00	25.25	2	3,149	0.06%
2022/10/05	11	25.86	10	25.41	25.30	1	3,038	0.03%
2022/10/04	12	25.77	12	25.58	26.00	0	2,936	0.00%
2022/10/03	2	25.35	3	24.85	25.40	-1	2,770	-0.04%
2022/09/30	3	24.10	7	24.01	24.00	-4	2,588	-0.15%
2022/09/29	6	23.22	3	23.02	23.05	3	2,491	0.12%
2022/09/28	3	21.57	0	0.00	21.20	3	2,397	0.13%
2022/09/27	2	22.85	5	23.25	23.45	-3	2,338	-0.13%
2022/09/26	7	25.29	3	25.40	25.00	4	2,244	0.18%
2022/09/23	0	0.00	12	25.58	25.45	-12	2,179	-0.55%
2022/09/22	4	24.28	3	24.63	24.55	1	2,076	0.05%
2022/09/21	40	25.00	40	24.31	24.30	0	2,035	0.00%
2022/09/20	6	25.12	0	0.00	25.50	6	1,990	0.30%
2022/09/19	0	0.00	4	25.16	24.90	-4	1,926	-0.21%
2022/09/16	3	27.05	15	26.05	26.40	-12	1,861	-0.64%
2022/09/15	1	27.40	2	27.35	27.15	-1	1,727	-0.06%
2022/09/14	7	26.82	7	26.98	27.95	0	1,591	0.00%
2022/09/13	3	25.98	8	25.86	26.60	-5	1,314	-0.38%
2022/09/12	1	25.55	3	24.93	24.40	-2	1,015	-0.20%
2022/09/08	2	23.90	2	23.90	23.90	0	802	0.00%
2022/08/31	0	0.00	1	21.90	21.95	-1	493	-0.20%
2022/08/29	0	0.00	1	21.50	21.55	-1	454	-0.22%
2022/08/26	0	0.00	1	21.35	21.35	-1	422	-0.24%
2022/08/19	3	19.45	2	19.20	19.60	1	313	0.32%
2022/08/12	1	18.05	0	0.00	17.90	1	258	0.39%
2022/08/01	0	0.00	1	19.45	19.40	-1	343	-0.29%
2022/06/20	0	0.00	1	17.30	17.00	-1	384	-0.26%
2022/05/27	0	0.00	15	19.30	19.25	-15	434	-3.45%
2022/05/19	5	20.00	0	0.00	20.40	5	424	1.18%
2022/05/18	11	19.61	0	0.00	19.95	11	414	2.65%
2022/05/10	0	0.00	2	16.90	17.45	-2	407	-0.49%
2022/04/29	2	18.30	0	0.00	18.30	2	420	0.48%
2022/04/19	1	20.50	0	0.00	20.50	1	419	0.24%
2022/04/06	1	21.75	0	0.00	21.80	1	480	0.21%
2022/03/28	0	22.20	0	0.00	21.80	0	499	0.00%
2022/03/25	0	0.00	0.1	22.55	22.25	-0.1	504	-0.02%
2022/03/24	0	0.00	0.1	22.19	22.15	-0.1	510	-0.03%
2022/03/23	0	22.00	0	0.00	21.85	0	509	0.00%
2022/03/17	0	0.00	0.1	21.40	21.50	-0.1	522	-0.01%
2022/03/15	0	0.00	0	21.40	21.00	0	530	0.00%
2022/03/04	0	0.00	1	23.10	22.95	-1	540	-0.18%
2022/02/15	10	23.35	11	23.15	22.95	-1	762	-0.13%
2022/02/10	5	23.01	5	23.00	23.05	0	772	0.00%
2022/02/09	0	0.00	1	22.85	22.85	-1	774	-0.13%
2022/01/19	0	0.00	0.1	21.75	21.75	-0.1	963	-0.01%
2022/01/18	5	22.75	5	22.35	22.05	0	961	0.00%
2022/01/12	1	21.50	0	0.00	21.95	1	949	0.11%
2022/01/07	2	21.88	0	0.00	21.45	2	918	0.22%
2021/12/28	5	22.65	0	0.00	22.35	5	918	0.54%
2021/12/10	1	22.50	1	22.45	22.50	0	999	0.00%
2021/11/24	0	0.00	0	25.80	26.20	0	955	0.00%
2021/11/17	0	0.00	7	26.09	26.10	-7	909	-0.77%
2021/11/16	4	26.11	1	26.95	26.95	3	875	0.34%
2021/11/02	3	24.55	0	0.00	24.10	3	726	0.41%
2021/10/29	4	24.40	1	24.50	24.50	3	690	0.43%
2021/10/27	0	0.00	1	21.90	21.85	-1	602	-0.17%
2021/10/13	1	21.00	0	0.00	21.10	1	993	0.10%
2021/09/06	0	0.00	2	22.85	22.65	-2	1,610	-0.12%
2021/09/03	2	23.35	0	0.00	23.10	2	1,621	0.12%
2021/08/11	5	22.85	0	0.00	22.25	5	1,989	0.25%
2021/08/09	0	0.00	2	22.95	22.60	-2	2,041	-0.10%
2021/08/04	0	0.00	2	23.25	23.80	-2	2,151	-0.09%
2021/08/03	4	23.33	3	23.17	23.15	1	2,189	0.05%
2021/08/02	0	0.00	1	23.10	23.00	-1	2,203	-0.05%
2021/07/30	2	23.70	0	0.00	23.00	2	2,233	0.09%
2021/07/20	0	25.15	0	0.00	25.65	0	2,421	0.00%
2021/07/19	2.1	26.78	0	0.00	26.50	2.1	2,415	0.09%
2021/07/14	22	26.70	6	25.95	25.90	16	2,393	0.67%
2021/07/13	17	24.63	15	26.15	26.15	2	2,265	0.09%
2021/07/01	0	0.00	1	23.50	22.75	-1	3,113	-0.03%
2021/06/30	2	24.40	1	24.70	24.00	1	3,792	0.03%
2021/06/22	0	0.00	1	22.25	21.95	-1	4,222	-0.02%
2021/06/18	1	22.60	0	0.00	22.65	1	4,223	0.02%
2021/06/15	0	0.00	2	22.30	22.80	-2	4,511	-0.04%
2021/06/10	2	22.45	0	0.00	22.55	2	4,532	0.04%
2021/06/09	0	0.00	2	22.65	22.65	-2	4,544	-0.04%
2021/06/08	10	22.80	0	0.00	23.25	10	4,609	0.22%
2021/06/04	10	23.40	0	0.00	22.90	10	4,646	0.22%
2021/06/02	0	0.00	1	23.55	23.35	-1	4,649	-0.02%
2021/06/01	0	0.00	3	24.35	23.80	-3	4,686	-0.06%
2021/05/31	0	0.00	0	23.75	23.45	0	4,715	0.00%
2021/05/28	1	23.45	0	23.85	23.30	1	4,738	0.02%
2021/05/27	0	0.00	1	23.10	23.20	-1	4,753	-0.02%
2021/05/26	4	23.76	0	0.00	23.20	4	4,766	0.08%
2021/05/25	1	22.75	1	22.95	22.80	0	4,719	0.00%
2021/05/24	0	0.00	0	22.90	22.60	0	4,726	0.00%
2021/05/17	0	0.00	10	19.50	18.45	-10	4,719	-0.21%
2021/05/13	0	0.00	1	19.95	21.45	-1	4,648	-0.02%
2021/05/11	0	0.00	2	24.13	24.15	-2	4,571	-0.04%
2021/05/07	1	26.50	0	0.00	26.60	1	4,513	0.02%
2021/05/06	0	0.00	1	27.30	26.20	-1	4,480	-0.02%
2021/05/05	0	0.00	1	26.45	25.30	-1	4,401	-0.02%
2021/05/03	1	28.00	1	27.20	27.10	0	4,317	0.00%
2021/04/29	1	29.85	1	29.50	29.75	0	4,254	0.00%
2021/04/28	0	0.00	0	30.45	30.30	0	4,224	0.00%
2021/04/26	1	31.75	0	0.00	30.85	1	4,198	0.02%
2021/04/23	2	30.70	4	31.79	31.50	-2	4,209	-0.05%
2021/04/22	2	33.55	1	32.90	30.65	1	4,187	0.02%
2021/04/21	1	33.50	2	33.70	33.70	-1	4,095	-0.02%
2021/04/20	1	32.80	0	0.00	32.25	1	4,037	0.02%
2021/04/19	0	0.00	20	32.20	32.05	-20	4,030	-0.50%
2021/04/16	2	33.13	0	0.00	33.30	2	3,999	0.05%
2021/04/15	2	32.85	2	32.85	33.05	0	3,971	0.00%
2021/04/14	11	33.44	5	32.50	32.05	6	3,856	0.16%
2021/04/12	3	34.37	0	0.00	33.65	3	3,692	0.08%
2021/04/09	3	33.57	4	34.50	33.15	-1	3,596	-0.03%
2021/04/08	0	0.00	1	31.00	31.40	-1	3,318	-0.03%
2021/04/07	2	31.43	13	31.03	30.80	-11	3,286	-0.33%
2021/04/06	17	29.66	2	30.00	31.45	15	3,194	0.47%
2021/04/01	2	28.15	26	29.45	29.45	-24	2,550	-0.94%
2021/03/31	1	25.85	11	26.30	26.80	-10	2,602	-0.38%
2021/03/30	0	0.00	2	24.85	24.40	-2	2,664	-0.08%
2021/03/29	1	24.25	0	0.00	23.65	1	2,621	0.04%
2021/03/22	4	24.30	1	24.50	23.70	3	2,722	0.11%
2021/03/18	0	0.00	1	24.30	24.30	-1	2,541	-0.04%
2021/03/04	2	22.75	3	22.85	22.50	-1	2,455	-0.04%
2021/02/26	0	0.00	10	21.80	21.80	-10	2,429	-0.41%
2021/02/24	0	0.00	1	21.75	21.60	-1	2,520	-0.04%
2021/02/23	3	21.55	3	21.85	21.60	0	2,505	0.00%
2021/02/22	42	21.91	13	20.42	22.00	29	2,456	1.18%
2021/02/19	0	0.00	1	20.00	20.00	-1	2,356	-0.04%
2021/02/17	0	0.00	0.5	18.80	19.30	-0.5	2,372	-0.02%
2021/01/26	1	17.75	0	0.00	17.75	1	2,690	0.04%
2021/01/19	0.2	18.50	0	0.00	18.60	0.2	2,845	0.01%
2021/01/14	0	0.00	0	19.50	19.50	0	2,896	0.00%
2021/01/13	0	0.00	1	19.70	19.65	-1	3,031	-0.03%
2021/01/12	1	19.75	0	0.00	19.65	1	3,085	0.03%
2021/01/11	12	19.96	3	19.88	20.30	9	3,203	0.28%
2021/01/07	0.3	20.00	0	0.00	20.15	0.3	3,825	0.01%
2020/12/31	5	21.55	5	21.30	20.95	0	4,203	0.00%
2020/12/30	0	0.00	1	22.00	21.50	-1	4,455	-0.02%
2020/12/29	1	21.90	0	0.00	21.50	1	4,472	0.02%
2020/12/28	1	21.75	0	0.00	21.60	1	4,446	0.02%
2020/12/25	33	23.24	29.1	22.59	22.00	4	4,422	0.09%
2020/12/24	2	22.70	1	23.25	23.25	1	4,198	0.02%
2020/12/14	0.1	21.30	0	0.00	21.00	0.1	4,891	0.00%
2020/12/09	0	0.00	16	20.80	20.70	-16	4,903	-0.33%
2020/12/08	0	0.00	4	21.34	21.40	-4	4,899	-0.08%
2020/12/02	1	20.05	1	19.95	20.00	0	5,023	0.00%
2020/12/01	1	20.70	0	0.00	20.60	1	5,070	0.02%
2020/11/30	1	21.00	2	21.00	21.00	-1	5,166	-0.02%
2020/11/26	1	21.30	0	0.00	21.45	1	5,496	0.02%
2020/11/25	3	21.52	5	21.80	21.35	-2	5,639	-0.04%
2020/11/23	0	0.00	1	20.15	20.30	-1	5,666	-0.02%
2020/11/20	1	19.85	0	0.00	19.95	1	5,759	0.02%
2020/11/16	1	20.00	0	0.00	19.60	1	6,010	0.02%
2020/11/13	5	20.25	1	19.65	20.25	4	6,030	0.07%
2020/11/12	1	19.35	10	19.33	19.50	-9	6,055	-0.15%
2020/11/11	0	0.00	1	20.50	20.20	-1	6,112	-0.02%
2020/11/10	0	0.00	3	21.35	20.65	-3	6,169	-0.05%
2020/11/09	0	0.00	5	21.50	21.60	-5	6,299	-0.08%
2020/11/06	3	22.20	0	0.00	21.30	3	6,560	0.05%
2020/11/03	3	21.20	0	0.00	21.15	3	6,816	0.04%
2020/10/30	3	22.52	0	0.00	21.40	3	6,813	0.04%
2020/10/27	10	22.95	0	0.00	22.35	10	6,764	0.15%
2020/10/22	0	0.00	5	23.00	23.15	-5	6,763	-0.07%
2020/10/21	0	0.00	10	24.05	23.80	-10	6,726	-0.15%
2020/10/19	10	23.05	1	22.90	23.30	9	6,588	0.14%
2020/10/16	0	0.00	1	22.95	22.90	-1	6,485	-0.02%
2020/10/15	23	25.28	6	25.16	25.40	17	6,321	0.27%
2020/10/14	1	23.75	8	23.21	23.75	-7	5,847	-0.12%
2020/10/08	0	0.00	5	22.10	21.80	-5	5,664	-0.09%
2020/10/07	9	21.62	17	21.79	22.00	-8	5,628	-0.14%
2020/10/06	0	0.00	8	19.63	21.00	-8	5,434	-0.15%
2020/10/05	1	19.30	0	0.00	19.10	1	5,379	0.02%
2020/09/29	2	19.18	0	0.00	18.80	2	5,385	0.04%
2020/09/28	5	19.25	10	18.80	19.30	-5	5,390	-0.09%
2020/09/25	5	20.45	0	0.00	20.45	5	5,358	0.09%
2020/09/24	42	22.27	22	22.33	22.70	20	5,331	0.38%
2020/09/23	20	22.05	20	22.20	22.20	0	5,037	0.00%
2020/09/07	1	19.40	8	20.18	19.60	-7	4,366	-0.16%
2020/09/04	0	0.00	1	19.45	19.30	-1	4,294	-0.02%
2020/09/03	0	0.00	2	19.70	19.80	-2	4,222	-0.05%
2020/09/02	2	20.00	2	20.50	20.20	0	4,089	0.00%
2020/09/01	10	19.20	11	19.52	19.40	-1	3,933	-0.03%
2020/08/31	2	20.68	1	20.95	21.20	1	3,742	0.03%
2020/08/26	0	0.00	14	17.68	17.45	-14	3,456	-0.41%
2020/08/25	0	0.00	3	16.25	16.10	-3	3,351	-0.09%
2020/08/24	5	15.30	5	15.40	15.65	0	3,291	0.00%
2020/08/19	0	0.00	5	14.80	14.50	-5	3,043	-0.16%
2020/08/18	5	15.40	5	15.20	15.05	0	2,988	0.00%
2020/08/17	1	15.30	0	0.00	15.00	1	2,925	0.03%
2020/08/14	5	15.00	4	14.35	14.80	1	2,802	0.04%
2020/08/13	17	14.80	0	0.00	14.20	17	2,717	0.63%
2020/08/12	2	14.80	22	14.79	15.10	-20	2,551	-0.78%
2020/08/11	17	13.85	21	13.49	13.85	-4	2,260	-0.18%
2020/08/10	6	12.55	0	0.00	12.60	6	1,959	0.31%
2020/08/07	0	0.00	2	12.25	12.15	-2	1,902	-0.11%
2020/07/31	2	11.90	0	0.00	11.70	2	1,745	0.11%
2020/07/16	0	0.00	1	12.30	12.65	-1	1,358	-0.07%
2020/07/10	1	11.45	0	0.00	11.25	1	1,053	0.09%
2020/07/08	2	11.40	0	0.00	11.40	2	988	0.20%
2020/07/07	4	12.10	0	0.00	11.95	4	942	0.42%
2020/07/06	0	0.00	3	11.90	12.10	-3	852	-0.35%
2020/07/03	2	10.90	11	10.98	11.00	-9	748	-1.20%
2020/07/02	11	10.50	42	9.79	10.50	-31	605	-5.12%
2020/07/01	20	9.00	0	0.00	9.59	20	488	4.09%
2020/06/30	10	8.78	0	0.00	8.72	10	433	2.30%
2020/06/15	10	8.52	0	0.00	8.51	10	389	2.57%
2020/02/21	0	0.00	1	7.87	7.87	-1	385	-0.26%
2020/02/03	0	0.00	1	7.80	7.84	-1	401	-0.25%
2020/01/17	0	0.00	1	8.21	8.19	-1	391	-0.26%
2020/01/09	0	0.00	1	8.30	8.25	-1	389	-0.26%
2019/12/27	0	0.00	1	9.26	8.84	-1	336	-0.30%
2019/12/04	0	0.00	2	7.88	8.05	-2	210	-0.95%
2019/11/15	1	7.32	0	0.00	7.38	1	184	0.54%
2019/11/13	0	0.00	7	7.40	7.38	-7	188	-3.71%
2019/10/30	0	0.00	4	7.72	7.70	-4	196	-2.04%
2019/10/29	2	7.81	0	0.00	7.71	2	201	0.99%
2019/10/15	0	0.00	3	7.92	7.93	-3	251	-1.19%
2019/10/08	0	0.00	2	7.70	7.70	-2	253	-0.79%
2019/09/27	2	7.87	1	8.04	7.82	1	254	0.39%
2019/09/25	1	7.48	0	0.00	7.48	1	237	0.42%
2019/07/23	2	7.85	0	0.00	7.91	2	678	0.29%
2019/07/16	1	7.58	0	0.00	7.58	1	705	0.14%
2019/07/09	0.4	7.73	0	0.00	7.72	0.4	992	0.04%
2019/07/03	0	0.00	2	7.81	7.80	-2	1,145	-0.17%
2019/07/02	0.3	7.81	0	0.00	7.84	0.3	1,188	0.03%
2019/06/27	0.1	7.90	0	0.00	7.90	0.1	1,546	0.01%
2019/05/27	3	8.37	0	0.00	8.30	3	1,757	0.17%
2019/05/24	5	8.19	0	0.00	8.21	5	1,745	0.29%
2019/05/20	1	7.81	0	0.00	7.85	1	1,694	0.06%
2019/04/29	1	7.95	0	0.00	7.96	1	1,485	0.07%
2019/04/24	1	10.70	0	0.00	10.90	1	1,276	0.08%
2019/04/19	0	0.00	105	10.80	10.80	-105	1,220	-8.60%	大賣/鉅額交易
2019/04/18	6	11.03	11	10.90	10.90	-5	1,191	-0.42%
2019/04/17	19	12.68	22	12.64	11.75	-3	1,118	-0.27%
2019/04/15	0.2	11.55	0	0.00	11.60	0.2	935	0.02%
2019/04/12	2	11.55	0	0.00	11.55	2	916	0.22%
2019/04/11	0	0.00	5	12.00	12.00	-5	874	-0.57%
2019/04/10	3	11.85	0	0.00	11.55	3	834	0.36%
2019/04/09	61	11.92	108	11.60	11.50	-47	798	-5.88%	大賣/
2019/04/08	1	12.10	0	0.00	12.10	1	755	0.13%
2019/04/03	60	12.10	60	12.10	12.10	0	711	0.00%
2019/04/02	35	12.05	34	12.28	12.30	1	650	0.15%
2019/04/01	3	11.95	3	11.95	11.95	0	443	0.00%
2019/03/29	30	9.95	35	10.68	10.90	-5	340	-1.47%
2019/03/28	0	0.00	8	9.93	9.93	-8	162	-4.91%
2019/03/27	4	9.04	26	9.06	9.03	-22	100	-21.99%
2019/03/26	3	9.09	0	0.00	9.04	3	98	3.03%
2019/03/22	4	9.25	4	9.19	9.19	0	98	0.00%
2019/03/21	1	8.76	0	0.00	9.30	1	75	1.33%
2019/03/15	5	8.75	5	8.74	8.74	0	75	0.00%
2019/03/12	0	0.00	2	8.78	8.73	-2	86	-2.31%
2019/02/22	5	8.56	5	8.60	8.60	0	88	0.00%
2019/01/18	5	8.50	5	8.51	8.51	0	86	0.00%
2019/01/17	0	0.00	5	8.55	8.53	-5	87	-5.73%
2019/01/14	2	8.41	0	0.00	8.40	2	87	2.29%
2019/01/11	0	0.00	2	8.55	8.48	-2	86	-2.30%
2019/01/10	0	0.00	4	8.51	8.55	-4	87	-4.58%
2019/01/09	0	0.00	5	8.51	8.51	-5	87	-5.75%
2018/12/21	5	8.92	5	8.93	8.93	0	102	0.00%
2018/12/13	2	9.14	2	9.00	9.00	0	109	0.00%
2018/12/07	1	9.12	1	9.22	9.12	0	114	0.00%
2018/11/30	1	8.70	5	8.70	8.67	-4	103	-3.87%
2018/11/29	11	8.71	6	8.63	8.63	5	103	4.85%
2018/11/28	0	0.00	1	8.64	8.74	-1	103	-0.97%
2018/11/23	6	8.44	9	8.42	8.42	-3	104	-2.86%
2018/11/22	3	8.54	0	0.00	8.50	3	105	2.83%
2018/11/19	0	0.00	5	8.47	8.50	-5	106	-4.69%
2018/10/24	1	7.92	0	0.00	7.93	1	116	0.86%
2018/10/12	7	7.95	0	0.00	8.04	7	121	5.76%
2018/10/11	1	7.84	8	7.98	7.99	-7	119	-5.85%
2018/10/09	5	8.61	5	8.71	8.71	0	111	0.00%
2018/10/05	5	8.86	5	8.77	8.77	0	110	0.00%
2018/09/27	10	9.35	10	9.22	9.22	0	130	0.00%
2018/09/26	5	9.17	5	9.48	9.48	0	130	0.00%
2018/09/20	5	8.74	3	8.68	8.68	2	124	1.61%
2018/09/10	10	8.66	0	0.00	8.56	10	121	8.22%
2018/07/30	1	9.18	0	0.00	9.17	1	156	0.64%
2018/06/20	1	9.50	0	0.00	9.60	1	211	0.47%
2018/06/19	4	9.68	0	0.00	9.60	4	212	1.89%
2018/06/14	20	9.92	0	0.00	9.90	20	214	9.31%
2018/06/13	32	9.93	0	0.00	9.93	32	217	14.69%
2018/06/12	8	9.93	0	0.00	9.92	8	219	3.65%
2018/05/31	6	9.44	0	0.00	9.54	6	244	2.45%
2018/05/28	2	9.48	2	9.55	9.55	0	242	0.00%
2018/05/25	1	9.60	0	0.00	9.53	1	235	0.43%
2018/05/21	1	9.65	0	0.00	9.70	1	241	0.41%
2018/05/14	25	9.95	0	0.00	9.80	25	260	9.61%
2018/05/08	5	9.89	0	0.00	9.88	5	263	1.90%
2018/04/24	5	9.90	0	0.00	9.83	5	270	1.85%
2018/04/19	1	9.92	0	0.00	9.91	1	280	0.36%
2018/04/12	1	10.15	0	0.00	10.15	1	355	0.28%
2018/03/29	0	10.70	0	0.00	10.65	0	367	0.00%
2018/03/12	19	10.85	0	0.00	10.85	19	381	4.97%
2018/02/22	0	0.00	5	10.20	10.20	-5	377	-1.33%
2018/02/21	10	10.20	15	10.30	10.30	-5	384	-1.30%
2018/02/12	9	10.05	0	0.00	10.10	9	393	2.29%
2018/02/09	3	9.88	0	0.00	9.88	3	436	0.69%
2018/02/07	0	0.00	3	10.10	9.92	-3	474	-0.63%
2018/02/06	0	0.00	3	10.00	10.00	-3	471	-0.64%
2018/01/26	1	10.75	0	0.00	10.60	1	507	0.20%
2018/01/24	5.4	10.80	0	0.00	10.75	5.4	506	1.07%
2018/01/22	10	10.75	5.3	10.61	10.60	4.7	507	0.93%
2018/01/19	83	10.85	0	0.00	10.85	83	514	16.14%
2018/01/18	0.2	10.80	0	0.00	10.80	0.2	536	0.04%
2018/01/15	0	0.00	1	11.20	11.20	-1	599	-0.17%
2018/01/12	1	11.40	57	11.25	11.15	-56	593	-9.43%
2018/01/09	0	0.00	3	10.35	10.30	-3	553	-0.54%
2018/01/03	0	0.00	4	10.35	10.30	-4	604	-0.66%
2018/01/02	0	0.00	3	10.25	10.20	-3	599	-0.50%