• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
DczJ-a3fYxI https://histock.tw/talk/live.aspx?name=gtalk&id=1301 20241127 阿布波

台股 » 個股 » 偉訓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉訓

(3032)
可現股當沖
  • 股價
    82.4
  • 漲跌
    ▲0.4
  • 漲幅
    +0.49%
  • 成交量
    12,867張
  • 產業
    上市 電子零組件類股

  • 260人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
偉訓 (3032)籌碼相關－元大-左營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-左營 券商分點個股進出

元大-左營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/26682.25182.8082.4053,0640.16%
2024/11/254.283.47882.8182.00-3.82,940-0.13%
2024/11/222283.773683.1383.80-142,737-0.51%
2024/11/21478.181978.3878.50-152,218-0.68%
2024/11/203276.4522.276.1077.509.81,9890.49%
2024/11/193575.3229.176.2175.805.91,7190.34%
2024/11/18370.87672.5372.70-31,254-0.24%
2024/11/14162.90163.4063.4001,1560.00%
2024/11/13366.60165.8065.8021,1680.17%
2024/11/12468.68369.4768.0011,1530.09%
2024/11/0700.00166.8066.30-11,155-0.09%
2024/11/0600.00166.4065.70-11,161-0.09%
2024/11/0400.000.363.5062.30-0.31,196-0.02%
2024/10/3000.00164.2063.20-11,233-0.08%
2024/10/2900.00264.5064.50-21,272-0.16%
2024/10/2500.000.365.1265.80-0.31,286-0.02%
2024/10/2200.00365.8066.30-31,300-0.23%
2024/10/16165.5000.0066.1011,3520.07%
2024/10/15366.2000.0065.9031,3620.22%
2024/10/08168.100.168.1067.500.91,4420.06%
2024/10/0400.005.268.7068.30-5.21,451-0.36%
2024/10/01267.5500.0067.9021,4580.14%
2024/09/27169.0000.0069.0011,4570.07%
2024/09/26170.4000.0069.2011,4570.07%
2024/09/2500.00370.5370.40-31,458-0.21%
2024/09/24169.8000.0069.5011,4560.07%
2024/09/2000.000.170.8069.70-0.11,448-0.01%
2024/09/18169.5000.0069.0011,4420.07%
2024/09/13170.90170.4070.5001,4420.00%
2024/09/11167.80368.1067.60-21,441-0.14%
2024/09/09469.35368.7070.5011,4320.07%
2024/09/06070.1000.0069.8001,4350.00%
2024/09/05271.90170.7070.6011,4390.07%
2024/09/04770.1100.0070.9071,4600.48%
2024/09/0300.00672.8072.30-61,433-0.42%
2024/08/30173.5000.0072.9011,4130.07%
2024/08/2900.00173.7073.70-11,400-0.07%
2024/08/28173.800.773.9073.500.31,3880.02%
2024/08/27974.9200.0074.5091,3530.67%
2024/08/261275.23474.4374.7081,2990.62%
2024/08/23171.0000.0071.2011,2220.08%
2024/08/2200.00172.3071.00-11,223-0.08%
2024/08/1900.001.267.2567.60-1.21,122-0.11%
2024/08/1500.00163.4065.80-11,136-0.09%
2024/08/02166.3000.0065.2011,1390.09%
2024/07/31161.5000.0060.5011,1300.09%
2024/07/30162.10362.5362.10-21,143-0.17%
2024/07/220.167.50867.0967.00-7.91,220-0.65%
2024/07/19169.6000.0069.4011,2050.08%
2024/07/18370.8000.0071.0031,2080.25%
2024/07/1600.000.172.5072.20-0.11,215-0.01%
2024/07/151.173.36572.5072.30-3.91,244-0.31%
2024/07/1200.000.171.3070.40-0.11,228-0.01%
2024/07/103.368.40168.2068.502.31,2630.18%
2024/07/0500.001.173.6073.60-1.11,370-0.08%
2024/07/03172.5000.0072.3011,4880.07%
2024/07/0100.00173.0072.60-11,869-0.05%
2024/06/28272.2000.0072.2021,9080.10%
2024/06/25070.7000.0071.6002,1450.00%
2024/06/24371.9000.0071.7032,1540.14%
2024/06/21172.30272.3072.30-12,194-0.05%
2024/06/19271.9000.0071.9022,2640.09%
2024/06/14171.7000.0071.8012,3200.04%
2024/06/13271.90172.4072.0012,3370.04%
2024/06/12171.0100.0071.3012,3500.04%
2024/06/113.671.821172.0071.00-7.42,394-0.31%
2024/06/06175.1000.0074.3012,4210.04%
2024/06/05074.8000.0074.6002,4350.00%
2024/06/0400.00176.9075.60-12,491-0.04%
2024/06/033.176.74177.0077.002.12,5740.08%
2024/05/31175.50175.7074.8002,6330.00%
2024/05/30175.3200.0075.0012,7660.04%
2024/05/29277.6000.0077.3022,8120.07%
2024/05/2800.00178.2077.60-12,876-0.03%
2024/05/2700.00178.1078.10-12,890-0.03%
2024/05/2400.001.578.2777.20-1.52,989-0.05%
2024/05/23376.8000.0076.5033,0140.10%
2024/05/221277.5700.0077.50123,1160.39%
2024/05/21176.80277.5077.20-13,150-0.03%
2024/05/17175.5000.0075.8013,2820.03%
2024/05/16375.7300.0075.6033,3640.09%
2024/05/1500.00477.1875.70-43,516-0.11%
2024/05/14977.00676.0076.4033,8210.08%
2024/05/1300.001075.0075.00-103,915-0.26%
2024/05/081278.171.277.0878.3010.84,3030.25%
2024/05/061.176.67177.4076.900.14,3200.00%
2024/05/030.475.8400.0075.600.44,3340.01%
2024/04/2900.001.178.9877.90-1.14,561-0.02%
2024/04/260.173.40175.5075.60-0.94,725-0.02%
2024/04/25173.10172.6072.5004,8270.00%
2024/04/18175.0000.0075.0015,4220.02%
2024/04/16273.9500.0073.7025,7390.03%
2024/04/153.277.4700.0077.103.25,9880.05%
2024/04/120.179.4000.0079.600.16,3670.00%
2024/04/11479.0800.0078.7046,7150.06%
2024/04/10183.80184.0083.6006,8950.00%
2024/04/081186.201184.7083.3006,7800.00%
2024/04/03180.71382.9082.80-26,534-0.03%
2024/04/0200.002.279.9581.40-2.26,429-0.03%
2024/04/012.182.03180.1080.201.16,3900.02%
2024/03/291.180.406.180.6081.00-56,307-0.08%
2024/03/2800.00178.4077.80-16,172-0.02%
2024/03/270.177.70277.7577.90-1.96,165-0.03%
2024/03/26377.4300.0077.3036,1620.05%
2024/03/2500.005.579.7179.80-5.56,125-0.09%
2024/03/21177.4000.0077.3016,0850.02%
2024/03/20177.5000.0077.3016,0830.02%
2024/03/19177.0000.0077.1016,0900.02%
2024/03/1800.00176.9077.00-16,094-0.02%
2024/03/14176.40076.1076.2016,1570.02%
2024/03/131.175.5300.0075.701.16,1610.02%
2024/03/12677.2000.0077.5066,1590.10%
2024/03/11076.10176.0076.10-16,182-0.02%
2024/03/08175.6000.0075.6016,2010.02%
2024/03/0700.002.278.6978.00-2.26,215-0.03%
2024/03/060.282.100.282.2281.2006,2070.00%
2024/03/05581.962480.5982.00-196,193-0.31%
2024/03/042381.07280.1079.00216,1510.34%
2024/03/01079.70779.3179.50-76,114-0.11%
2024/02/29677.70177.4077.6056,0910.08%
2024/02/27177.20876.0077.20-76,186-0.11%
2024/02/26179.40679.5380.60-56,354-0.08%
2024/02/2300.00380.7779.40-36,323-0.05%
2024/02/212181.8000.0081.20216,3010.33%
2024/02/201.281.1500.0081.601.26,2770.02%
2024/02/1600.00584.7084.20-56,190-0.08%
2024/02/15984.0312.283.7785.40-3.26,084-0.05%
2024/02/05181.10278.1079.20-15,860-0.02%
2024/02/024.280.28679.9378.50-1.95,823-0.03%
2024/02/01979.611379.1378.40-45,823-0.07%
2024/01/31377.40176.9076.7025,7560.03%
2024/01/30276.7500.0077.4025,7440.03%
2024/01/2900.00376.6376.50-35,776-0.05%
2024/01/25376.73275.5575.4015,8320.02%
2024/01/23578.342.178.4178.202.95,8210.05%
2024/01/222.776.28577.7478.50-2.35,802-0.04%
2024/01/19672.623475.2472.50-285,791-0.48%
2024/01/18674.8300.0074.5065,7480.10%
2024/01/17576.72477.1077.2015,8230.02%
2024/01/16277.80178.1077.7015,8190.02%
2024/01/154078.57878.8179.00325,7890.55%
2024/01/12176.6000.0075.7015,6280.02%
2024/01/11576.18777.0978.20-25,605-0.04%
2024/01/10373.5000.0072.5035,4720.05%
2024/01/091277.381475.7375.00-25,427-0.04%
2024/01/082077.582077.3577.0005,2040.00%
2024/01/051472.8522.173.3074.00-8.14,880-0.17%
2024/01/04271.85871.8869.70-64,584-0.13%
2023/12/2800.00369.1068.90-34,899-0.06%
2023/12/2600.00167.8067.60-15,544-0.02%
2023/12/19167.10167.1067.0006,3540.00%
2023/12/15368.8700.0068.6036,6370.05%
2023/12/14269.65970.3469.20-76,935-0.10%
2023/12/13669.70669.1869.5007,0460.00%
2023/12/12269.0000.0068.4027,1170.03%
2023/12/111268.76369.1768.8097,2150.12%
2023/12/08470.93570.7670.80-17,175-0.01%
2023/12/07470.58370.2069.6017,1610.01%
2023/12/06571.70371.0370.6027,1900.03%
2023/12/05270.3000.0070.5027,1590.03%
2023/12/04573.18771.6770.90-27,146-0.03%
2023/12/0100.0012.372.8473.10-12.37,107-0.17%
2023/11/3018.372.06372.1372.1015.37,0430.22%
2023/11/29571.98972.1772.00-47,012-0.06%
2023/11/28270.80370.0770.40-16,942-0.01%
2023/11/27170.662570.6968.80-246,930-0.35%
2023/11/245571.722671.2770.90296,9110.42%
2023/11/231371.8837.371.8472.00-24.36,818-0.36%
2023/11/211168.3500.0067.90116,6210.17%
2023/11/202.368.49668.8369.20-3.86,612-0.06%
2023/11/17867.1400.0067.6086,6080.12%
2023/11/16267.5500.0067.4026,6870.03%
2023/11/15169.40170.0068.2006,7190.00%
2023/11/14269.3000.0069.4026,8070.03%
2023/11/13469.28369.4769.0016,8620.01%
2023/11/10369.601469.5169.90-116,885-0.16%
2023/11/09769.311271.1570.30-56,920-0.07%
2023/11/08669.281069.5469.80-46,811-0.06%
2023/11/07167.2000.0067.7016,7740.01%
2023/11/061268.64369.1767.6097,0280.13%
2023/11/03567.98868.3967.80-37,334-0.04%
2023/11/02166.40466.2366.30-37,407-0.04%
2023/11/0100.00164.0064.40-17,677-0.01%
2023/10/31364.70165.0064.4027,8600.03%
2023/10/30667.65367.9067.1037,9040.04%
2023/10/271068.261468.0968.00-48,004-0.05%
2023/10/26265.0500.0064.5028,0740.02%
2023/10/25867.501067.1767.50-28,141-0.02%
2023/10/24263.55763.9465.00-58,105-0.06%
2023/10/231362.93663.5262.8078,2120.09%
2023/10/20259.901559.9760.30-138,401-0.15%
2023/10/192362.07560.8061.70188,6000.21%
2023/10/18563.36162.7061.9048,7780.05%
2023/10/17164.8000.0065.1019,0740.01%
2023/10/16367.23267.7566.8019,2850.01%
2023/10/13869.6300.0068.8089,4540.08%
2023/10/12271.60170.9071.4019,5660.01%
2023/10/11572.38171.9071.0049,7900.04%
2023/10/06175.90176.5075.30010,0180.00%
2023/10/051276.82376.1775.70910,1390.09%
2023/10/04279.2000.0079.5029,9860.02%
2023/10/03381.93181.2081.2029,8690.02%
2023/10/02977.222178.2480.60-129,448-0.13%
2023/09/282574.681873.8273.3079,3330.07%
2023/09/27170.8000.0070.8019,0310.01%
2023/09/26371.87571.8670.90-29,123-0.02%
2023/09/25170.003.270.1169.60-2.29,103-0.02%
2023/09/2200.002.167.0067.20-2.19,132-0.02%
2023/09/21966.88667.3767.5039,1520.03%
2023/09/203.267.031268.6768.60-8.89,119-0.10%
2023/09/19471.35270.1067.5029,1240.02%
2023/09/18367.734.167.6867.40-1.19,133-0.01%
2023/09/15164.90765.3465.70-69,341-0.06%
2023/09/14262.751163.6264.50-99,309-0.10%
2023/09/13360.43160.2060.2029,2780.02%
2023/09/11462.03261.4560.8029,5450.02%
2023/09/06160.50161.8061.60010,0210.00%
2023/09/0400.00457.7359.40-410,299-0.04%
2023/09/01159.1000.0058.80110,2970.01%
2023/08/30260.3500.0059.50210,3490.02%
2023/08/29159.0000.0059.50110,4520.01%
2023/08/28260.25360.0359.70-110,479-0.01%
2023/08/25162.5000.0061.50110,5330.01%
2023/08/241164.61163.5063.001010,7860.09%
2023/08/231.163.78164.2064.500.110,9470.00%
2023/08/22765.54164.9064.30610,9820.05%
2023/08/21166.40166.8067.10011,0030.00%
2023/08/18268.707.368.8666.30-5.310,983-0.05%
2023/08/17667.70168.0068.20510,9060.05%
2023/08/16266.601366.9367.50-1110,892-0.10%
2023/08/15265.05564.9465.50-310,885-0.03%
2023/08/14262.55264.1063.10010,8590.00%
2023/08/11263.95163.5063.50110,9300.01%
2023/08/1018.164.87265.0064.3016.110,8520.15%
2023/08/091571.1017.371.7171.40-2.310,611-0.02%
2023/08/083.170.19368.7068.000.110,3990.00%
2023/08/072665.8441.466.8269.70-15.410,360-0.15%
2023/08/041.160.87864.2364.30-6.910,079-0.07%
2023/08/021261.68461.0860.1089,8830.08%
2023/08/017.365.36165.1063.506.39,8060.06%
2023/07/31868.301668.6166.60-89,617-0.08%
2023/07/281366.21465.8865.9099,4630.10%
2023/07/27567.56567.9868.0009,4650.00%
2023/07/261068.19867.4067.3029,4510.02%
2023/07/25669.88268.9068.0049,3550.04%
2023/07/241665.601066.5167.0069,1140.07%
2023/07/21367.33968.6369.20-68,913-0.07%
2023/07/20968.791068.8168.10-18,795-0.01%
2023/07/19368.431168.3568.30-88,538-0.09%
2023/07/1800.001267.3666.00-128,472-0.14%
2023/07/17867.681466.4867.70-68,368-0.07%
2023/07/144767.30465.6564.70438,4000.51%
2023/07/13769.243469.3969.40-278,344-0.32%
2023/07/12565.161264.6064.60-78,338-0.08%
2023/07/11763.33762.5761.3008,5130.00%
2023/07/107.161.29160.9060.806.18,5670.07%
2023/07/06563.30263.6062.8038,9540.03%
2023/07/051865.92266.5565.10168,9190.18%
2023/07/042066.262165.6566.10-18,900-0.01%
2023/07/032064.082264.5364.30-28,944-0.02%
2023/06/30158.701160.9261.40-108,882-0.11%
2023/06/29257.701157.9958.50-98,799-0.10%
2023/06/2715.155.931156.6955.204.18,6730.05%
2023/06/2632.261.61863.4060.8024.28,4850.29%
2023/06/21862.402166.5567.50-138,173-0.16%
2023/06/201861.24861.2661.40107,8260.13%
2023/06/191160.431260.7360.60-17,764-0.01%
2023/06/161560.69661.2359.3097,6840.12%
2023/06/15361.80362.4361.6007,5130.00%
2023/06/14863.361063.1562.70-27,351-0.03%
2023/06/132260.94460.8561.00187,1270.25%
2023/06/09160.60959.3760.80-86,780-0.12%
2023/06/06256.20156.5056.5016,3920.02%
2023/06/02255.9523.456.4856.30-21.46,275-0.34%
2023/06/01554.38154.8054.6046,1370.07%
2023/05/31255.20554.3654.00-36,075-0.05%
2023/05/302056.621256.2855.2085,9630.13%
2023/05/291058.761659.1960.90-65,652-0.11%
2023/05/26855.91455.0855.4045,3960.07%
2023/05/25256.35355.2355.50-15,300-0.02%
2023/05/24254.65454.6855.30-25,153-0.04%
2023/05/231554.65755.1054.5085,0910.16%
2023/05/22254.15254.3554.3005,0150.00%
2023/05/190.451.30252.8052.80-1.64,911-0.03%
2023/05/18252.40151.5052.4014,7990.02%
2023/05/17349.92350.3351.4004,6980.00%
2023/05/1600.00348.1548.25-34,553-0.07%
2023/05/15146.2500.0047.1014,5180.02%
2023/05/121046.16945.9647.3014,4690.02%
2023/05/11650.03549.3148.8014,2930.02%
2023/05/08148.30148.4048.0504,0820.00%
2023/05/04647.75647.5347.6003,9990.00%
2023/05/03350.5000.0047.6533,8720.08%
2023/05/02952.111951.9652.90-103,713-0.27%
2023/04/28249.7800.0050.6023,5860.06%
2023/04/27249.8000.0049.9523,4730.06%
2023/04/26248.85149.1049.3513,3990.03%
2023/04/25349.17950.4949.20-63,331-0.18%
2023/04/241351.7000.0051.50133,1810.41%
2023/04/21351.00448.8350.70-13,057-0.03%
2023/04/20554.2400.0052.8052,8290.18%
2023/04/19956.16756.2055.9022,6880.07%
2023/04/18654.77554.5854.7012,4430.04%
2023/04/17553.88554.4254.3002,1910.00%
2023/04/1400.00553.3453.70-51,836-0.27%
2023/04/13450.293.250.3848.850.91,4360.06%
2023/04/12250.70651.0551.10-41,311-0.31%
2023/04/115550.126849.4349.90-131,102-1.18%
2023/04/07444.30544.2044.85-1758-0.13%
2023/04/0600.00745.7245.95-7666-1.05%
2023/03/31245.33345.8545.85-1448-0.22%
2023/03/30140.30140.9041.7003400.00%
2023/03/2900.00539.6539.55-5291-1.72%
2023/03/28138.70239.0039.00-1270-0.37%
2023/03/27138.20539.5038.30-4250-1.59%
2023/03/171.235.6200.0036.401.21510.76%
2023/03/1600.00235.7534.90-2139-1.43%
2023/03/03233.6000.0033.752992.02%
2022/07/05127.1000.0027.451551.81%
2022/06/01029.2500.0029.150720.00%
2022/03/08130.8000.0030.8511530.65%
2022/02/2300.00131.9031.90-1147-0.68%
2022/02/1700.00132.2032.10-1151-0.66%
2022/02/1600.00232.0032.00-2152-1.31%
2022/02/14231.7500.0031.7021531.30%
2022/02/1100.00132.3032.20-1152-0.65%
2022/02/08231.93231.7031.9001540.00%
2022/01/26131.0500.0031.0511550.64%
2021/12/29133.50134.3534.3001260.00%
2021/12/2400.001032.0031.95-10108-9.21%
2021/12/2200.001031.5131.60-10106-9.36%
2021/11/231032.0000.0031.75101168.57%
2021/11/19131.8500.0031.8011180.85%
2021/11/17531.7000.0031.7551204.16%
2021/11/1000.00131.7532.00-1146-0.68%
2021/11/03531.6000.0032.1551962.55%
2021/08/20130.9500.0030.7013130.32%
2021/08/18131.7500.0032.3513070.32%
2021/08/17132.50332.4532.50-2307-0.65%
2021/08/16133.1000.0032.8513060.33%
2021/08/1100.00637.2037.20-6294-2.04%
2021/08/06142.5500.0042.5012850.35%
2021/07/30142.3000.0042.6013380.30%
2021/07/19141.9000.0042.0014210.24%
2021/07/1600.00141.7542.15-1440-0.23%
2021/07/0600.00141.9541.95-1516-0.19%
2021/07/01341.7000.0041.7035600.54%
2021/06/29142.2500.0042.4515750.17%
2021/06/21141.7500.0041.7017380.14%
2021/06/09141.4000.0041.3518470.12%
2021/06/0200.00141.6541.85-1899-0.11%
2021/05/2700.00141.2041.10-1980-0.10%
2021/05/21540.1000.0040.2551,1310.44%
2021/05/1400.00239.7039.40-21,258-0.16%
2021/05/11142.5000.0042.3011,2240.08%
2021/05/0700.00144.9545.20-11,214-0.08%
2021/05/04144.2000.0044.0511,2070.08%
2021/05/03146.5000.0046.0511,1850.08%
2021/04/2900.00247.6347.55-21,174-0.17%
2021/04/26147.1500.0047.3511,1550.09%
2021/04/23146.2000.0046.3511,1570.09%
2021/04/22246.1000.0046.2021,1560.17%
2021/04/21347.2700.0047.2531,1500.26%
2021/04/20147.5500.0047.3511,1490.09%
2021/04/19247.150.147.3047.201.91,1520.16%
2021/04/14547.5400.0047.3551,1440.44%
2021/04/13348.3300.0048.0531,1330.26%
2021/04/12149.0000.0049.0011,1170.09%
2021/03/29149.001649.5350.00-15985-1.52%
2021/03/2400.00148.1047.75-1906-0.11%
2021/03/23147.5000.0047.6519020.11%
2021/03/2200.00548.2547.55-5886-0.56%
2021/03/17148.35148.0548.0508660.00%
2021/03/16647.86148.0548.3558700.57%
2021/03/15547.0500.0047.2558610.58%
2021/03/12546.5000.0046.1058640.58%
2021/03/0400.00148.0047.70-1892-0.11%
2021/03/03146.6000.0047.7518870.11%
2021/02/2500.00248.4048.90-2822-0.24%
2021/02/2400.00148.0048.00-1796-0.13%
2021/02/2300.001046.4047.75-10768-1.30%
2021/02/18442.0000.0042.7546610.60%
2021/02/05138.20138.9038.9006520.00%
2021/02/01138.5500.0038.7017840.13%
2021/01/29139.7500.0039.3517910.13%
2021/01/251040.2000.0040.00108401.19%
2021/01/15640.5300.0040.1069280.65%
2020/11/30145.1000.0045.1511,9440.05%
2020/11/1800.00145.0044.85-12,392-0.04%
2020/11/12144.9000.0044.9512,5020.04%
2020/11/10150.3000.0048.2512,4440.04%
2020/11/0500.00148.6049.00-12,442-0.04%
2020/11/04148.0500.0048.0512,4520.04%
2020/10/2600.00249.8049.75-22,465-0.08%
2020/10/23250.30250.4050.1002,4540.00%
2020/10/22550.90550.3049.9502,4460.00%
2020/10/20248.8000.0049.5522,3980.08%
2020/10/16150.10350.0050.50-22,345-0.09%
2020/10/14149.90150.3049.9002,2400.00%
2020/10/13449.99649.4849.90-22,188-0.09%
2020/10/08347.7500.0048.5032,0670.15%
2020/09/1600.00444.1544.00-41,830-0.22%
2020/09/1500.00244.3044.40-21,825-0.11%
2020/09/1000.00647.3845.60-61,747-0.34%
2020/09/08146.70146.2046.5001,6290.00%
2020/09/07147.8000.0045.0511,5700.06%
2020/09/0400.00245.4546.00-21,509-0.13%
2020/09/03446.351444.9345.10-101,455-0.69%
2020/09/02844.56644.7444.5021,3560.15%
2020/09/01742.39341.9041.8041,2340.32%
2020/08/31342.9500.0042.9031,1650.26%
2020/08/281342.44442.4842.5091,1260.80%
2020/08/27241.8500.0042.9021,0610.19%
2020/08/24238.5500.0038.5028870.23%
2020/08/1000.00337.5037.65-3584-0.51%
2020/07/2700.00530.2030.25-5432-1.16%
2020/07/0900.00232.0031.40-2323-0.62%
2020/07/0700.00131.3031.40-1284-0.35%
2020/07/03131.1000.0031.0012720.37%
2020/06/2200.00830.8031.30-8268-2.99%
2020/06/1800.00130.7030.55-1257-0.39%
2020/06/1600.001130.0230.45-11262-4.19%
2020/06/0500.00230.1530.30-2270-0.74%
2020/04/21525.3000.0025.3551882.65%
2020/03/06225.5500.0025.6521621.23%
2020/03/02225.7000.0025.6521591.25%
2020/02/17526.3000.0026.4051593.14%
2020/01/30326.9300.0026.4031651.81%
2019/12/2300.00528.2027.90-5137-3.64%
2019/11/21126.9500.0027.001901.11%
2019/11/12126.3500.0026.401861.16%
2019/10/2500.00625.8525.90-674-8.09%
2019/10/23225.9500.0025.952742.69%
2019/08/06424.9000.0024.8541932.07%
2019/08/05225.7500.0025.3521931.03%
2019/07/31226.2500.0026.3021961.02%
2019/07/24126.2000.0026.2012020.49%
2019/07/11728.6500.0028.6571714.08%
2019/07/03528.5000.0028.5051583.15%
2019/05/24225.6500.0025.5021741.14%
2019/05/23325.7000.0025.3031721.74%
2019/05/16126.8000.0026.7011800.55%
2019/05/15127.1000.0027.0511790.56%
2019/05/10227.6800.0027.7021731.15%
2019/05/09128.1000.0027.6511710.58%
2019/05/06228.1500.0028.1521681.19%
2019/05/03228.7000.0028.8021641.21%
2019/04/2600.00128.4028.40-1157-0.63%
2019/04/16327.7700.0027.8531332.24%
2019/04/11228.1000.0028.1021271.56%
2019/03/19126.8500.0026.801701.41%
2018/05/0800.00234.4534.50-2117-1.70%
2018/04/25234.0000.0034.1021121.78%
2018/04/0900.00533.2033.20-5104-4.77%
2018/03/2900.00133.7033.75-1104-0.96%
2018/03/13133.6500.0033.8011090.91%
2018/02/27535.1600.0034.5551094.59%
偉訓 相關文章
偉訓 相關影音