文曄 (3036)-元大-左營券商分點個股進出

台股 » 個股 » 文曄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

文曄

(3036)

可現股當沖

股價
150.5
漲跌
▼0.5
漲幅
-0.33%
成交量
6,595張
產業
上市電子通路類股
567人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

文曄 (3036)籌碼相關－元大-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-左營券商分點個股進出
元大-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	1.1	148.77	2.1	150.02	150.50	-1	15,202	-0.01%
2024/05/06	1	148.50	0	0.00	151.00	1	15,341	0.01%
2024/05/03	1	151.50	0	0.00	150.00	1	15,481	0.01%
2024/04/30	1	152.00	0	0.00	150.00	1	15,694	0.01%
2024/04/26	4.1	143.14	10.1	144.40	142.50	-6.1	16,389	-0.04%
2024/04/25	2.1	146.03	1	146.50	145.50	1.1	16,636	0.01%
2024/04/24	7.1	149.92	2	149.50	150.50	5.1	17,205	0.03%
2024/04/23	0	0.00	1	147.00	147.00	-1	17,902	-0.01%
2024/04/22	2	147.50	1	150.50	145.00	1	18,185	0.01%
2024/04/19	4.1	151.76	6	152.00	152.00	-1.9	18,211	-0.01%
2024/04/18	11.1	163.18	9.2	163.18	161.00	1.9	18,395	0.01%
2024/04/17	4.7	157.26	18.1	158.77	162.00	-13.4	18,605	-0.07%
2024/04/16	8.2	150.50	7.1	154.32	151.00	1.1	18,613	0.01%
2024/04/15	13.1	161.61	7.1	158.92	159.00	6	18,414	0.03%
2024/04/12	15.1	161.58	13.4	163.26	165.50	1.6	18,195	0.01%
2024/04/11	33.5	158.11	43.4	157.21	158.00	-9.9	17,688	-0.06%
2024/04/10	0	0.00	1.2	149.00	149.00	-1.2	16,606	-0.01%
2024/04/09	8.1	136.50	2	136.50	135.50	6.1	16,565	0.04%
2024/04/08	6.2	140.00	3	139.50	138.50	3.2	16,442	0.02%
2024/04/03	12.1	143.20	9	141.62	140.50	3.1	16,264	0.02%
2024/04/02	1	143.47	1	142.50	142.00	0	16,062	0.00%
2024/04/01	5	143.30	2	143.75	141.50	3	15,972	0.02%
2024/03/29	1.1	148.92	6	148.33	147.50	-4.9	15,781	-0.03%
2024/03/27	2.1	150.34	0	0.00	150.00	2.1	15,708	0.01%
2024/03/26	2.4	155.28	9	157.17	156.00	-6.6	15,665	-0.04%
2024/03/25	0	0.00	2.1	160.03	160.00	-2.1	15,653	-0.01%
2024/03/22	5	159.70	0	0.00	159.00	5	15,719	0.03%
2024/03/21	0	0.00	1.1	163.38	161.50	-1.1	15,663	-0.01%
2024/03/20	20.2	161.56	4	160.38	158.50	16.2	15,677	0.10%
2024/03/19	3	164.17	11.2	165.63	166.00	-8.2	15,488	-0.05%
2024/03/18	14	157.54	3	157.00	160.00	11	15,261	0.07%
2024/03/15	1	155.00	11.1	153.64	155.00	-10.1	15,106	-0.07%
2024/03/14	8.1	145.06	0	0.00	144.50	8.1	14,883	0.05%
2024/03/13	2.1	151.16	0.1	150.00	149.50	2.1	14,801	0.01%
2024/03/12	2.1	156.71	1	155.50	155.50	1.1	14,662	0.01%
2024/03/11	1	160.50	1	158.50	158.50	0	14,576	0.00%
2024/03/08	0.1	162.00	0	0.00	159.50	0.1	14,534	0.00%
2024/03/07	6.2	169.35	1	170.00	165.50	5.2	14,464	0.04%
2024/03/06	0	0.00	2	167.00	172.00	-2	14,393	-0.01%
2024/03/05	0	0.00	0.2	169.00	169.50	-0.2	14,335	0.00%
2024/03/04	7.1	170.54	20.2	171.76	172.00	-13.1	14,308	-0.09%
2024/03/01	15.3	162.43	3	157.50	163.00	12.3	13,957	0.09%
2024/02/29	2	171.00	0	0.00	171.50	2	13,399	0.01%
2024/02/27	3	170.31	1	172.00	170.00	2	13,349	0.02%
2024/02/26	9	174.61	10	174.50	175.50	-1	13,207	-0.01%
2024/02/23	4	171.38	6	170.00	169.50	-2	13,015	-0.02%
2024/02/22	5	169.00	7	172.64	173.50	-2	12,929	-0.02%
2024/02/21	6	166.17	5	166.80	166.50	1	12,837	0.01%
2024/02/20	3	162.67	3	163.17	164.50	0	12,881	0.00%
2024/02/19	4	161.12	2	163.00	163.50	2	12,921	0.02%
2024/02/16	7	166.36	3	167.67	163.00	4	12,993	0.03%
2024/02/15	9	175.00	8	175.88	172.50	1	13,071	0.01%
2024/02/05	10.5	173.27	8.5	171.31	171.00	2	12,948	0.02%
2024/02/02	44	178.02	48	180.10	172.50	-4	12,773	-0.03%
2024/02/01	8	168.19	9.5	172.39	173.00	-1.5	12,144	-0.01%
2024/01/31	1	162.50	4	158.38	158.00	-3	11,969	-0.03%
2024/01/30	28.5	159.82	24.5	159.88	160.00	4	12,049	0.03%
2024/01/29	7	154.07	4	154.63	151.50	3	12,000	0.02%
2024/01/26	4	147.38	3	147.50	149.50	1	11,911	0.01%
2024/01/25	1	154.50	1	153.00	152.50	0	11,796	0.00%
2024/01/24	0.5	153.00	0	0.00	152.50	0.5	11,911	0.00%
2024/01/23	24	157.33	26	156.62	155.00	-2	11,812	-0.02%
2024/01/22	44	148.61	47	154.86	156.00	-3	11,625	-0.03%
2024/01/19	3	145.33	3	146.17	142.00	0	11,140	0.00%
2024/01/18	21	146.50	20	146.60	146.00	1	10,885	0.01%
2024/01/17	25	140.40	50	144.99	147.00	-25	10,285	-0.24%
2024/01/16	8	131.81	12.4	133.12	134.50	-4.4	9,519	-0.05%
2024/01/15	8	128.56	2	127.00	127.00	6	9,177	0.07%
2024/01/12	8	128.81	15.7	129.64	127.50	-7.7	9,016	-0.09%
2024/01/11	7	125.86	36	126.90	126.50	-29	8,536	-0.34%
2024/01/10	11.5	120.46	8.3	120.62	119.00	3.2	8,185	0.04%
2024/01/09	0	0.00	4	115.50	114.50	-4	8,200	-0.05%
2024/01/08	0	0.00	3	115.00	113.50	-3	8,291	-0.04%
2024/01/05	0	0.00	2	117.00	117.00	-2	8,419	-0.02%
2024/01/04	0	0.00	1	114.04	114.50	-1	8,563	-0.01%
2024/01/03	0	0.00	2	113.75	117.50	-2	8,668	-0.02%
2024/01/02	3	113.50	0	0.00	111.50	3	8,814	0.03%
2023/12/29	0	113.50	3	112.50	112.50	-3	9,380	-0.03%
2023/12/28	5	116.00	2	115.00	113.50	3	9,535	0.03%
2023/12/27	5.1	118.99	1	118.50	119.00	4.1	9,758	0.04%
2023/12/26	4	118.49	11	118.23	118.00	-7	10,180	-0.07%
2023/12/25	8	116.38	4	116.50	117.00	4	11,245	0.04%
2023/12/21	0	0.00	2	112.50	113.50	-2	11,817	-0.02%
2023/12/20	1	114.00	1	113.00	113.00	0	11,992	0.00%
2023/12/19	6	111.17	12	110.71	111.00	-6	12,528	-0.05%
2023/12/18	7.1	112.08	4	112.25	111.50	3.1	13,275	0.02%
2023/12/15	11.2	113.18	0	113.50	112.00	11.2	13,628	0.08%
2023/12/13	8.1	119.51	3	119.33	120.00	5.1	14,084	0.04%
2023/12/12	2.1	118.50	6	118.67	119.00	-3.9	14,033	-0.03%
2023/12/11	1	116.50	1	117.00	117.00	0	13,958	0.00%
2023/12/08	6	114.58	3	114.67	114.00	3	13,915	0.02%
2023/12/07	3	118.67	1	116.50	117.00	2	13,878	0.01%
2023/12/06	4	118.50	2	118.50	118.00	2	13,820	0.01%
2023/12/04	1	116.00	0	0.00	114.50	1	13,739	0.01%
2023/12/01	2	118.75	3	118.50	118.00	-1	13,693	-0.01%
2023/11/30	2	118.25	3	118.50	118.50	-1	13,690	-0.01%
2023/11/29	19.1	119.87	12	119.83	118.50	7.1	13,619	0.05%
2023/11/28	2	115.75	2	115.75	116.50	0	13,450	0.00%
2023/11/27	12	114.88	3	116.17	115.00	9	13,386	0.07%
2023/11/24	5	114.50	9	113.33	112.50	-4	13,280	-0.03%
2023/11/22	3	115.00	2	114.50	114.00	1	13,163	0.01%
2023/11/21	8	115.94	1	115.00	115.00	7	13,120	0.05%
2023/11/20	7.1	117.57	5.1	117.10	116.50	2	13,054	0.02%
2023/11/17	9	116.39	20.1	115.96	114.00	-11.1	12,949	-0.09%
2023/11/16	23	121.06	4	119.50	118.50	19	12,798	0.15%
2023/11/15	6.7	124.71	6	124.08	124.50	0.7	12,652	0.01%
2023/11/14	8	124.88	7.2	125.69	125.50	0.8	12,392	0.01%
2023/11/13	5.6	128.47	17	127.00	125.00	-11.5	12,044	-0.10%
2023/11/10	8	140.06	4	140.63	138.50	4	11,813	0.03%
2023/11/09	7	142.79	5	144.30	144.50	2	11,661	0.02%
2023/11/08	28.1	150.72	28.1	150.12	149.50	0.1	11,420	0.00%
2023/11/07	8.1	140.28	15.1	144.65	148.50	-7	11,018	-0.06%
2023/11/06	12	132.08	35.1	131.29	135.00	-23.1	10,699	-0.22%
2023/11/03	1.1	126.08	3	124.83	125.00	-1.9	10,326	-0.02%
2023/11/02	1	123.50	6	123.50	123.50	-5	10,218	-0.05%
2023/11/01	12	121.58	9.7	121.23	120.00	2.3	10,111	0.02%
2023/10/31	9	120.22	6.1	119.01	118.50	2.9	9,827	0.03%
2023/10/30	3	117.83	2.5	117.60	117.50	0.5	9,701	0.01%
2023/10/27	1.2	112.75	0	0.00	111.50	1.2	9,528	0.01%
2023/10/26	0	0.00	0.1	111.50	110.50	-0.1	9,483	0.00%
2023/10/25	0	0.00	1	113.00	112.50	-1	9,372	-0.01%
2023/10/24	0	0.00	3	112.50	112.50	-3	9,343	-0.03%
2023/10/23	1	111.00	1.1	113.05	114.00	-0.1	9,318	0.00%
2023/10/19	5	113.00	0	0.00	116.00	5	9,248	0.05%
2023/10/18	1	116.00	3	115.17	115.00	-2	9,152	-0.02%
2023/10/17	9	121.22	7	117.29	118.00	2	9,055	0.02%
2023/10/16	0.5	118.00	4	117.75	118.00	-3.5	8,801	-0.04%
2023/10/13	2	115.25	3	115.83	115.50	-1	8,684	-0.01%
2023/10/12	4.1	118.75	5	118.80	119.00	-0.9	8,531	-0.01%
2023/10/11	6	118.17	7.3	118.05	118.00	-1.3	8,363	-0.02%
2023/10/06	15.9	116.84	13	116.88	116.50	2.9	8,172	0.03%
2023/10/05	20	118.60	14	119.04	119.00	6	7,900	0.08%
2023/10/04	3	109.67	2	111.50	111.50	1	7,272	0.01%
2023/10/03	5	110.80	8.1	110.56	112.00	-3.1	7,051	-0.04%
2023/10/02	12	109.67	12.1	109.80	110.00	-0.1	6,767	0.00%
2023/09/28	21	107.29	21.1	108.51	111.50	-0.1	6,309	0.00%
2023/09/27	4	100.55	18.2	103.80	104.50	-14.2	5,250	-0.27%
2023/09/26	1	95.60	0	95.10	95.00	1	4,708	0.02%
2023/09/25	8	95.44	5	94.88	96.20	3	4,503	0.07%
2023/09/22	24.1	98.74	28	96.19	96.00	-3.9	4,222	-0.09%
2023/09/21	21	98.99	18.1	100.76	103.00	2.9	3,587	0.08%
2023/09/20	11	97.30	11.6	98.42	100.00	-0.6	2,731	-0.02%
2023/09/19	14.1	94.22	26	93.27	91.00	-11.9	2,290	-0.52%
2023/09/18	0	0.00	0	88.60	88.60	0	1,693	0.00%
2023/09/11	0	0.00	0.2	73.81	74.20	-0.2	1,570	-0.01%
2023/09/08	0	0.00	1.2	73.94	74.00	-1.2	1,555	-0.07%
2023/09/07	2	73.70	2.3	72.93	73.90	-0.3	1,545	-0.02%
2023/09/04	1	73.10	11	72.12	72.20	-10	1,522	-0.66%
2023/09/01	0	0.00	6.2	69.59	69.60	-6.2	1,494	-0.41%
2023/08/31	0	68.00	0.3	68.00	68.10	-0.3	1,497	-0.02%
2023/08/23	0.2	68.85	0	0.00	68.90	0.2	1,508	0.01%
2023/08/18	4.2	65.78	0	0.00	65.10	4.2	1,468	0.28%
2023/08/17	3	71.53	1	71.60	71.40	2	1,411	0.14%
2023/08/16	0.4	72.40	0.9	72.00	72.00	-0.5	1,373	-0.04%
2023/08/15	0.1	71.00	0	0.00	71.70	0.1	1,329	0.00%
2023/08/14	0.1	71.49	0	0.00	71.30	0.1	1,293	0.00%
2023/08/11	3	72.63	3	73.20	73.00	0	1,279	0.00%
2023/08/09	0	0.00	1	72.80	74.00	-1	1,207	-0.08%
2023/08/08	0.3	70.50	3	70.90	70.90	-2.7	1,110	-0.24%
2023/08/07	1	70.40	2	70.30	70.70	-1	1,085	-0.09%
2023/08/04	0	0.00	1	67.60	68.10	-1	1,043	-0.10%
2023/07/28	0	0.00	3	68.13	68.90	-3	1,034	-0.29%
2023/07/27	11	67.04	8	67.61	67.60	3	1,009	0.30%
2023/07/25	2	67.14	0	0.00	66.70	2	984	0.21%
2023/07/24	0	68.00	0	0.00	67.30	0	964	0.00%
2023/07/21	1	68.40	6	68.58	68.60	-5	949	-0.53%
2023/07/20	1	69.00	1	69.40	69.20	0	952	0.00%
2023/07/17	1	69.80	0	0.00	70.00	1	930	0.11%
2023/07/13	9	69.67	0	0.00	70.50	9	924	0.97%
2023/07/07	0	0.00	6.4	69.42	69.20	-6.4	880	-0.73%
2023/07/06	0	0.00	0.1	69.96	69.50	-0.1	874	-0.01%
2023/07/05	1.1	69.89	0	0.00	69.40	1.1	863	0.13%
2023/07/04	0.1	68.50	5	69.50	70.20	-5	841	-0.59%
2023/06/28	5	67.90	0.2	67.20	67.40	4.8	814	0.59%
2023/06/27	1	68.10	2	67.90	68.00	-1	794	-0.13%
2023/06/26	0.1	68.00	0	0.00	67.90	0.1	793	0.01%
2023/06/21	0.2	68.02	0	0.00	68.00	0.2	796	0.03%
2023/06/12	1	67.40	0	0.00	67.90	1	761	0.13%
2023/06/06	0	66.10	0	0.00	67.40	0	775	0.00%
2023/06/05	1.1	66.02	0	0.00	66.00	1.1	762	0.14%
2023/06/01	1	65.80	0	0.00	66.20	1	777	0.13%
2023/05/25	0	66.70	0	0.00	66.80	0	882	0.00%
2023/05/18	0.1	65.35	0	0.00	65.80	0.1	906	0.01%
2023/05/17	0	64.98	0	0.00	65.40	0	911	0.00%
2023/05/15	0	64.50	0	0.00	64.90	0	920	0.00%
2023/05/12	0.1	64.24	0	0.00	64.50	0.1	935	0.01%
2023/05/11	0.1	64.63	0	0.00	64.40	0.1	939	0.01%
2023/05/10	2	65.15	0	0.00	64.90	2	943	0.21%
2023/05/05	2	65.05	0	0.00	65.40	2	977	0.20%
2023/04/21	2	66.00	1.1	67.22	66.20	0.9	1,058	0.09%
2023/04/20	0	0.00	1	67.40	67.10	-1	1,061	-0.09%
2023/04/19	1	68.00	0	0.00	68.20	1	1,053	0.09%
2023/04/17	0	0.00	1	67.50	67.70	-1	1,031	-0.10%
2023/04/13	0	0.00	0	67.50	67.30	0	1,035	0.00%
2023/04/11	0	0.00	5	67.72	67.80	-5	1,034	-0.48%
2023/04/10	0	0.00	12	67.73	67.50	-12	1,048	-1.14%
2023/04/07	1	67.60	0	0.00	67.50	1	1,048	0.10%
2023/03/31	0	0.00	5	67.70	67.60	-5	1,058	-0.47%
2023/03/30	0.3	67.20	4	67.28	67.20	-3.7	1,117	-0.33%
2023/03/28	4	65.98	0	0.00	66.10	4	1,260	0.32%
2023/03/27	10	66.70	2	66.60	66.60	8	1,355	0.59%
2023/03/24	10	66.64	0	0.00	66.30	10	1,428	0.70%
2023/03/23	8	66.94	2	67.05	66.90	6	1,426	0.42%
2023/03/22	6	66.73	0	0.00	66.70	6	1,435	0.42%
2023/03/21	0	0.00	7	66.40	66.50	-7	1,438	-0.49%
2023/03/20	0	0.00	3	66.00	65.90	-3	1,455	-0.21%
2023/03/16	3	65.70	0	0.00	65.60	3	1,470	0.20%
2023/03/15	0	0.00	15	66.63	66.20	-15	1,479	-1.01%
2023/03/13	0	0.00	0.8	66.20	66.90	-0.8	1,515	-0.05%
2023/03/10	1	66.50	9	66.70	66.70	-8	1,518	-0.53%
2023/03/09	0	0.00	1	66.40	66.70	-1	1,519	-0.07%
2023/03/08	7	66.19	0	0.00	66.30	7	1,528	0.46%
2023/03/07	16	65.81	0	0.00	66.10	16	1,538	1.04%
2023/03/06	5	65.50	0	0.00	65.60	5	1,540	0.32%
2023/03/03	0.3	65.00	7	65.44	65.40	-6.7	1,543	-0.43%
2023/03/02	7	64.71	0	0.00	64.80	7	1,547	0.45%
2023/02/22	0	66.90	0	0.00	67.00	0	1,468	0.00%
2023/02/17	0	0.00	1	66.20	66.40	-1	1,478	-0.07%
2023/02/16	0.2	65.50	0	0.00	65.80	0.2	1,494	0.01%
2023/02/15	0	0.00	1	65.70	65.20	-1	1,515	-0.07%
2023/02/10	1	66.00	0	0.00	65.80	1	1,540	0.06%
2023/02/08	1	66.70	0	0.00	66.60	1	1,556	0.06%
2023/02/06	0.4	66.70	0	0.00	66.00	0.4	1,585	0.03%
2023/02/03	0	0.00	12	66.78	66.90	-12	1,576	-0.76%
2023/02/02	0	0.00	15	65.83	65.90	-15	1,634	-0.92%
2023/02/01	1	65.30	0	0.00	65.40	1	1,620	0.06%
2023/01/31	0	0.00	1	64.00	65.40	-1	1,615	-0.06%
2023/01/16	0	0.00	1.1	63.30	63.30	-1.1	1,576	-0.07%
2023/01/12	1	63.30	0	0.00	63.10	1	1,605	0.06%
2023/01/03	1	61.10	1	60.80	61.10	0	1,846	0.00%
2022/12/12	0	62.00	0	0.00	62.50	0	1,896	0.00%
2022/12/09	5	63.10	0	0.00	63.40	5	1,948	0.26%
2022/12/08	10	62.37	5	62.80	62.70	5	1,954	0.26%
2022/12/06	5	62.70	1	62.60	62.50	4	1,979	0.20%
2022/12/05	0	0.00	1	62.50	62.80	-1	1,972	-0.05%
2022/12/01	0	0.00	24	63.29	63.00	-24	1,956	-1.23%
2022/11/29	1	62.60	0	0.00	62.60	1	1,989	0.05%
2022/11/25	0	61.20	0	0.00	61.10	0	1,989	0.00%
2022/11/24	5	61.00	0	0.00	61.10	5	1,993	0.25%
2022/11/16	0	60.20	1	60.60	59.90	-1	2,038	-0.05%
2022/11/10	1	58.90	0	0.00	58.80	1	2,033	0.05%
2022/11/09	1	58.80	0	0.00	59.40	1	2,041	0.05%
2022/11/07	1	57.70	0	0.00	57.90	1	2,058	0.05%
2022/11/03	1	56.90	0	0.00	57.20	1	2,087	0.05%
2022/11/01	0	0.00	1	58.20	58.00	-1	2,172	-0.05%
2022/10/31	2	57.80	1	58.20	58.30	1	2,172	0.05%
2022/10/24	6	62.42	0	0.00	62.30	6	2,182	0.27%
2022/10/19	1	62.80	1	63.10	62.50	0	2,178	0.00%
2022/10/17	1	60.70	2	61.70	61.50	-1	2,147	-0.05%
2022/10/12	0	61.30	0	0.00	61.70	0	2,112	0.00%
2022/10/11	0	0.00	2	62.00	62.80	-2	2,098	-0.10%
2022/10/07	1	61.50	0	0.00	61.70	1	2,063	0.05%
2022/10/04	1	60.80	0	0.00	60.80	1	2,091	0.05%
2022/09/29	1	58.40	0	0.00	59.00	1	2,122	0.05%
2022/09/28	0.1	58.60	0	0.00	58.40	0.1	2,179	0.00%
2022/09/21	1	59.70	0	0.00	59.70	1	2,252	0.04%
2022/09/20	0	59.60	0	0.00	60.30	0	2,211	0.00%
2022/09/19	1.1	60.77	0	0.00	60.10	1.1	2,152	0.05%
2022/09/16	0.1	61.10	0	0.00	61.90	0.1	2,185	0.00%
2022/09/15	0.1	62.00	0	0.00	61.80	0.1	2,307	0.00%
2022/09/06	1	60.93	1	61.30	61.20	0	3,626	0.00%
2022/09/02	0	0.00	4	64.90	64.60	-4	3,681	-0.11%
2022/08/31	1	64.60	0	0.00	64.70	1	3,767	0.03%
2022/08/29	4	64.90	0	0.00	64.70	4	3,908	0.10%
2022/08/26	1	66.20	0	0.00	66.00	1	4,058	0.02%
2022/08/25	1	64.90	0	0.00	64.70	1	4,082	0.02%
2022/08/24	1	64.70	0	0.00	64.60	1	4,180	0.02%
2022/08/17	1	65.00	0	0.00	65.00	1	4,454	0.02%
2022/08/15	1	65.40	1	65.60	65.70	0	4,496	0.00%
2022/08/10	2	64.15	0	0.00	64.00	2	4,621	0.04%
2022/07/28	1	69.20	0	0.00	69.50	1	5,100	0.02%
2022/07/22	1	66.30	0	0.00	66.90	1	5,386	0.02%
2022/07/21	0	0.00	5	65.60	66.80	-5	5,412	-0.09%
2022/07/20	0	65.00	0	0.00	65.30	0	5,466	0.00%
2022/07/18	0	0.00	3	64.17	64.50	-3	5,613	-0.05%
2022/07/12	3	62.43	0	0.00	62.80	3	5,884	0.05%
2022/07/11	6	63.18	0	0.00	63.10	6	5,893	0.10%
2022/07/06	0.1	59.57	0	0.00	59.90	0.1	5,903	0.00%
2022/07/04	0	0.00	1	62.30	61.30	-1	5,826	-0.02%
2022/07/01	0	65.40	2	63.70	63.70	-2	5,812	-0.03%
2022/06/30	1	67.49	0	0.00	67.10	1	5,788	0.02%
2022/06/29	1	68.00	1	67.40	67.30	0	5,775	0.00%
2022/06/28	0	0.00	5	69.36	68.70	-5	5,771	-0.09%
2022/06/27	0	68.80	0	0.00	68.70	0	5,760	0.00%
2022/06/24	5	67.60	0	0.00	67.70	5	5,784	0.09%
2022/06/22	3	71.37	1	71.30	70.70	2	5,538	0.04%
2022/06/21	1	69.10	1	70.30	70.80	0	5,358	0.00%
2022/06/20	13	69.00	1	67.70	68.00	12	5,175	0.23%
2022/06/17	5	79.12	14	79.56	77.30	-9	4,855	-0.19%
2022/06/16	2	79.45	6	80.32	79.90	-4	4,582	-0.09%
2022/06/13	24	77.47	1	77.60	77.20	23	4,204	0.55%
2022/06/07	1	79.40	3	80.30	80.70	-2	4,058	-0.05%
2022/06/06	0	0.00	3	81.60	80.30	-3	3,972	-0.08%
2022/06/02	0	0.00	1	78.60	77.60	-1	3,857	-0.03%
2022/06/01	2	78.20	0	0.00	78.20	2	3,826	0.05%
2022/05/30	1	76.00	0	0.00	76.00	1	3,723	0.03%
2022/05/27	3	75.43	1	75.60	75.20	2	3,729	0.05%
2022/05/23	1	72.70	0	0.00	72.40	1	3,734	0.03%
2022/05/20	3	73.27	1	73.80	73.60	2	3,740	0.05%
2022/05/18	6	72.32	0	0.00	72.20	6	3,875	0.15%
2022/05/17	0	0.00	10	69.30	71.00	-10	3,984	-0.25%
2022/05/13	10	68.50	0	0.00	68.60	10	4,505	0.22%
2022/05/12	0	0.00	5	69.20	68.10	-5	4,573	-0.11%
2022/05/10	3	68.67	4	68.58	68.90	-1	4,525	-0.02%
2022/05/05	0	0.00	5	69.40	69.60	-5	4,548	-0.11%
2022/05/04	10	69.50	0	0.00	68.00	10	4,550	0.22%
2022/05/03	1	69.10	0	0.00	69.80	1	4,464	0.02%
2022/04/28	3	71.50	8	70.61	71.50	-5	4,598	-0.11%
2022/04/27	5	70.10	0	0.00	70.10	5	4,667	0.11%
2022/04/26	0	0.00	4	71.80	72.80	-4	4,786	-0.08%
2022/04/22	2	72.60	4	72.40	72.20	-2	4,779	-0.04%
2022/04/20	4	74.53	0	0.00	74.30	4	4,754	0.08%
2022/04/19	0	0.00	5	79.30	78.20	-5	4,895	-0.10%
2022/04/18	1	77.80	0	0.00	77.60	1	4,963	0.02%
2022/04/15	5	80.00	9	79.80	79.60	-4	5,024	-0.08%
2022/04/14	13	80.35	1	79.70	79.70	12	5,044	0.24%
2022/04/08	0	0.00	5	76.80	77.20	-5	5,157	-0.10%
2022/04/06	0	0.00	1	78.30	78.50	-1	5,417	-0.02%
2022/04/01	1	79.40	1	79.40	79.30	0	5,449	0.00%
2022/03/31	1	79.20	1	81.20	79.30	0	5,508	0.00%
2022/03/30	0	0.00	1	81.70	81.70	-1	5,464	-0.02%
2022/03/28	0	0.00	1	81.20	82.30	-1	5,466	-0.02%
2022/03/22	3	84.67	0	0.00	84.70	3	5,505	0.05%
2022/03/18	4	87.60	2	86.90	86.90	2	5,500	0.04%
2022/03/17	0	0.00	1	84.70	84.90	-1	5,451	-0.02%
2022/03/16	1	84.50	1	81.70	82.60	0	5,466	0.00%
2022/03/14	3	84.80	0	0.00	85.70	3	5,465	0.05%
2022/03/10	2	83.75	5	84.66	84.80	-3	5,458	-0.05%
2022/03/09	1	81.80	11	82.45	82.10	-10	5,429	-0.18%
2022/03/08	0	0.00	5	80.40	80.40	-5	5,415	-0.09%
2022/03/07	3	80.33	0	0.00	81.60	3	5,442	0.06%
2022/03/04	0.1	84.10	0	0.00	83.30	0.1	5,396	0.00%
2022/02/25	14	85.62	1	84.70	83.00	13	5,286	0.25%
2022/02/24	0	0.00	2	88.00	86.90	-2	5,175	-0.04%
2022/02/23	5	86.50	13	87.38	87.80	-8	5,126	-0.16%
2022/02/22	6	86.28	6	85.67	85.80	0	5,085	0.00%
2022/02/21	9	86.71	3	86.70	86.50	6	5,038	0.12%
2022/02/17	13.1	86.24	2	87.15	86.20	11.1	4,920	0.23%
2022/02/16	4.1	91.07	6	90.65	89.90	-1.9	4,778	-0.04%
2022/02/15	31	97.89	33	95.38	89.80	-2	4,626	-0.04%
2022/02/14	18	97.16	20	96.38	96.20	-2	4,161	-0.05%
2022/02/11	1	91.80	15	91.30	90.50	-14	3,921	-0.36%
2022/02/09	14	89.04	0	0.00	89.60	14	3,830	0.37%
2022/02/08	5	87.90	0	0.00	89.50	5	3,810	0.13%
2022/01/26	6	88.55	7	85.57	85.00	-1	3,729	-0.03%
2022/01/25	2	85.75	5	86.80	86.50	-3	3,602	-0.08%
2022/01/24	1	86.50	2	84.15	86.30	-1	3,512	-0.03%
2022/01/21	8	89.35	12	89.10	89.20	-4	3,413	-0.12%
2022/01/20	7	87.06	10	88.82	90.00	-3	3,318	-0.09%
2022/01/19	5	86.60	0	0.00	85.10	5	3,170	0.16%
2022/01/18	9	89.33	8	89.68	90.20	1	3,068	0.03%
2022/01/17	1	85.20	1	84.80	85.30	0	2,907	0.00%
2022/01/14	3	85.20	7	83.61	85.20	-4	2,855	-0.14%
2022/01/13	1	84.30	2	84.35	84.50	-1	2,791	-0.04%
2022/01/12	8	83.06	10	83.54	85.00	-2	2,749	-0.07%
2022/01/11	8	82.19	14	83.56	84.00	-6	2,641	-0.23%
2022/01/10	4	78.63	8	79.26	79.20	-4	2,347	-0.17%
2022/01/07	6	76.82	6	77.20	76.90	0	2,252	0.00%
2022/01/05	5	74.10	5	74.80	75.30	0	2,130	0.00%
2022/01/03	0	0.00	2	74.10	74.20	-2	2,049	-0.10%
2021/12/30	4	73.70	5	74.00	73.50	-1	1,965	-0.05%
2021/12/29	2	70.75	2	71.50	71.50	0	1,810	0.00%
2021/12/28	0	0.00	6	67.20	67.90	-6	1,690	-0.35%
2021/12/27	13	66.39	11	65.87	67.00	2	1,652	0.12%
2021/12/24	2	65.15	2	64.80	64.80	0	1,584	0.00%
2021/12/17	0	0.00	1	65.50	65.10	-1	1,521	-0.07%
2021/12/02	5	65.40	0	0.00	65.10	5	1,617	0.31%
2021/11/30	5	63.60	0	0.00	63.40	5	1,604	0.31%
2021/11/26	1.1	63.23	5	63.30	63.30	-3.9	1,646	-0.24%
2021/11/24	1	64.30	0	0.00	64.70	1	1,662	0.06%
2021/11/18	2	65.10	5	65.40	65.30	-3	1,722	-0.17%
2021/11/17	0.1	64.40	0	0.00	64.40	0.1	1,729	0.01%
2021/11/16	0.1	64.70	0	0.00	64.40	0.1	1,743	0.01%
2021/11/12	1	65.60	12	65.17	65.90	-11	1,769	-0.62%
2021/11/10	0	0.00	1	64.60	64.40	-1	1,814	-0.06%
2021/11/09	1	65.00	0	0.00	64.60	1	1,855	0.05%
2021/11/04	1	65.10	0	0.00	64.70	1	2,023	0.05%
2021/11/01	6	62.85	0	0.00	62.50	6	2,068	0.29%
2021/10/26	0	0.00	2	62.65	62.70	-2	2,125	-0.09%
2021/10/25	1	62.30	1	62.40	62.50	0	2,147	0.00%
2021/10/19	0	0.00	10	62.50	61.20	-10	2,223	-0.45%
2021/10/05	0	0.00	1	59.00	59.40	-1	2,305	-0.04%
2021/09/23	10	62.40	1	62.60	62.40	9	2,648	0.34%
2021/09/22	4	62.23	0	0.00	62.30	4	2,639	0.15%
2021/09/14	10	63.90	0	0.00	63.60	10	2,576	0.39%
2021/09/10	0	0.00	2	63.50	63.80	-2	2,548	-0.08%
2021/09/09	12	60.80	0	0.00	61.10	12	2,487	0.48%
2021/09/08	0	0.00	1	59.50	59.30	-1	2,471	-0.04%
2021/09/06	3	61.70	2	62.00	61.60	1	2,439	0.04%
2021/09/01	2	61.10	0	0.00	60.20	2	2,367	0.08%
2021/08/20	0	0.00	2	57.10	57.50	-2	2,406	-0.08%
2021/08/17	0	0.00	4	59.40	59.50	-4	2,365	-0.17%
2021/08/16	1	61.70	0	0.00	59.90	1	2,332	0.04%
2021/08/13	1	64.00	2.1	63.09	62.10	-1.1	2,299	-0.05%
2021/08/12	2	65.90	1	64.30	64.80	1	2,262	0.04%
2021/08/11	0	0.00	4	67.05	65.90	-4	2,233	-0.18%
2021/08/10	6	66.52	0	0.00	67.60	6	2,205	0.27%
2021/08/09	6	65.47	12	66.60	66.00	-6	2,149	-0.28%
2021/08/06	0	0.00	1	61.60	61.60	-1	2,081	-0.05%
2021/08/05	0	0.00	0.7	61.10	61.50	-0.7	2,173	-0.03%
2021/08/03	0	0.00	5	60.30	61.00	-5	2,273	-0.22%
2021/07/29	0	0.00	0.1	62.20	62.20	-0.1	2,265	0.00%
2021/07/27	0	0.00	1	62.90	62.90	-1	2,299	-0.04%
2021/07/26	7	63.01	1	62.70	63.10	6	2,358	0.25%
2021/07/23	0	0.00	0.3	61.70	61.90	-0.3	2,360	-0.01%
2021/07/20	0	0.00	8	61.74	61.50	-8	2,654	-0.30%
2021/07/16	1	61.80	9	60.82	62.00	-8	2,970	-0.27%
2021/07/15	1	59.60	0	0.00	60.50	1	3,111	0.03%
2021/07/14	6	59.50	3	59.50	59.50	3	3,217	0.09%
2021/07/13	7	60.94	3	59.20	59.60	4	3,246	0.12%
2021/07/09	0	0.00	1	59.10	59.10	-1	3,198	-0.03%
2021/07/08	0	0.00	3	60.80	60.90	-3	3,187	-0.09%
2021/07/07	0	0.00	50	60.00	60.00	-50	3,159	-1.58%
2021/07/06	3	59.40	36	59.75	59.40	-33	3,124	-1.06%
2021/07/05	9	59.42	31	58.87	59.30	-22	3,047	-0.72%
2021/07/02	5	54.22	2	54.55	54.80	3	2,908	0.10%
2021/06/24	1	54.40	0	0.00	54.30	1	2,917	0.03%
2021/06/22	1	53.80	1	54.00	54.20	0	2,922	0.00%
2021/06/21	0	0.00	1	54.00	53.80	-1	2,919	-0.03%
2021/06/17	0	0.00	1	54.50	54.30	-1	2,921	-0.03%
2021/06/16	2	54.10	0	0.00	54.30	2	2,930	0.07%
2021/06/15	1	54.60	0	0.00	54.60	1	2,927	0.03%
2021/06/11	1	54.60	0	0.00	54.70	1	2,933	0.03%
2021/06/07	3	53.73	2	53.90	54.10	1	2,985	0.03%
2021/06/04	0	0.00	1	54.60	54.50	-1	2,986	-0.03%
2021/06/03	10	55.40	0	0.00	55.20	10	2,987	0.33%
2021/06/02	2	55.35	11	55.65	55.50	-9	2,992	-0.30%
2021/06/01	3	55.80	0.1	55.50	55.70	2.9	2,967	0.10%
2021/05/31	2	54.45	1	54.70	54.30	1	2,924	0.03%
2021/05/28	0	0.00	1	53.70	54.20	-1	2,910	-0.03%
2021/05/27	2	52.15	0	0.00	53.20	2	2,893	0.07%
2021/05/26	1	52.30	1	52.40	52.60	0	2,919	0.00%
2021/05/25	1	52.10	1	52.50	52.30	0	2,926	0.00%
2021/05/21	1	51.10	0	0.00	50.80	1	2,927	0.03%
2021/05/20	1	50.70	1	50.30	50.40	0	2,964	0.00%
2021/05/18	2	50.50	0	0.00	51.20	2	3,003	0.07%
2021/05/17	0	0.00	1	47.55	47.50	-1	2,993	-0.03%
2021/05/14	0	0.00	11	49.85	50.10	-11	2,955	-0.37%
2021/05/13	1	49.70	0	0.00	49.35	1	2,921	0.03%
2021/05/12	0	0.00	1	49.20	50.30	-1	2,854	-0.04%
2021/05/04	0	0.00	1	52.50	52.30	-1	2,662	-0.04%
2021/04/29	0	0.00	2	54.95	54.90	-2	2,524	-0.08%
2021/04/28	3	54.87	4	55.18	54.30	-1	2,451	-0.04%
2021/04/26	3	53.57	1	54.10	53.60	2	2,207	0.09%
2021/04/23	2	53.50	2	54.30	53.80	0	2,148	0.00%
2021/04/22	6	52.88	19	53.22	53.00	-13	2,075	-0.63%
2021/04/21	11	51.40	2	52.30	51.60	9	1,850	0.49%
2021/04/20	2	47.25	3	49.32	51.70	-1	1,711	-0.06%
2021/04/16	10	45.40	0	0.00	46.00	10	1,584	0.63%
2021/04/14	10	45.30	0	0.00	45.15	10	1,614	0.62%
2021/04/12	22	45.93	0	0.00	45.70	22	1,606	1.37%
2021/04/08	1	46.85	1	46.85	46.95	0	1,614	0.00%
2021/04/01	1	47.00	0	0.00	47.00	1	1,622	0.06%
2021/03/30	1	47.15	0	0.00	47.50	1	1,601	0.06%
2021/03/26	0	0.00	2	46.35	46.40	-2	1,553	-0.13%
2021/03/24	1	45.85	0	0.00	45.90	1	1,548	0.06%
2021/03/23	1	46.25	0	0.00	46.10	1	1,545	0.06%
2021/03/22	0	0.00	1	46.15	46.45	-1	1,551	-0.06%
2021/03/19	2	46.30	2	46.25	46.40	0	1,554	0.00%
2021/03/16	1	46.65	0	0.00	46.75	1	1,539	0.06%
2021/03/02	1	44.95	5	45.40	44.50	-4	1,534	-0.26%
2021/02/26	1	44.45	0	0.00	44.75	1	1,519	0.07%
2021/02/25	0	0.00	1	44.20	44.50	-1	1,477	-0.07%
2021/02/24	0	0.00	20	44.25	44.30	-20	1,476	-1.35%
2021/02/23	0	0.00	2	44.10	44.35	-2	1,457	-0.14%
2021/02/22	5	43.69	17	43.67	44.50	-12	1,437	-0.83%
2021/02/19	1	43.05	3	42.95	43.05	-2	1,391	-0.14%
2021/02/18	2	43.38	2	43.50	43.35	0	1,391	0.00%
2021/02/04	0	0.00	2	41.55	41.25	-2	1,291	-0.15%
2021/02/03	2	41.90	1	41.85	41.70	1	1,310	0.08%
2021/01/27	0	0.00	1	41.65	41.45	-1	1,318	-0.08%
2021/01/25	1	41.10	0	0.00	41.65	1	1,306	0.08%
2021/01/21	0	0.00	1	41.00	40.85	-1	1,300	-0.08%
2021/01/20	0	0.00	1	41.20	40.40	-1	1,289	-0.08%
2021/01/19	0	0.00	2	41.83	41.70	-2	1,261	-0.16%
2021/01/18	0	0.00	1	41.70	41.65	-1	1,256	-0.08%
2021/01/15	5	42.25	0	0.00	42.30	5	1,250	0.40%
2021/01/14	0	0.00	8	43.10	42.80	-8	1,293	-0.62%
2021/01/13	1	41.75	0	0.00	42.05	1	1,240	0.08%
2021/01/11	1	41.45	1.1	41.56	41.70	-0.1	1,188	-0.01%
2021/01/07	0	0.00	1	40.95	41.20	-1	1,135	-0.09%
2021/01/06	6	41.01	1	40.95	40.90	5	1,125	0.44%
2021/01/05	0	0.00	2	40.93	41.00	-2	1,106	-0.18%
2020/12/31	1	40.75	0	0.00	40.30	1	1,087	0.09%
2020/12/30	1	40.70	0	0.00	40.75	1	1,041	0.10%
2020/12/24	5	40.35	0	0.00	40.40	5	1,010	0.49%
2020/12/17	1	40.95	0	0.00	40.95	1	1,041	0.10%
2020/12/11	0	0.00	2	40.60	40.35	-2	1,021	-0.20%
2020/12/04	1	40.50	0	0.00	40.40	1	998	0.10%
2020/12/03	0	0.00	1	40.35	40.35	-1	983	-0.10%
2020/12/02	1	40.35	6	40.40	40.30	-5	980	-0.51%
2020/12/01	6	40.45	0	0.00	40.50	6	972	0.62%
2020/11/30	2	40.60	1	40.50	40.10	1	956	0.10%
2020/11/25	0	0.00	1	39.65	39.35	-1	933	-0.11%
2020/11/20	1	39.20	0	0.00	39.20	1	925	0.11%
2020/11/16	6	39.00	0	0.00	39.30	6	1,061	0.57%
2020/11/11	0	0.00	30	39.00	39.10	-30	1,110	-2.70%
2020/11/10	0	0.00	6	38.70	38.70	-6	1,102	-0.54%
2020/11/09	1	38.35	0.1	38.35	38.50	0.9	1,106	0.08%
2020/10/26	0.1	37.40	0	0.00	37.25	0.1	1,212	0.01%
2020/10/06	0	0.00	1	37.55	37.70	-1	1,375	-0.07%
2020/09/22	1	37.30	0	0.00	37.30	1	1,607	0.06%
2020/09/21	0	0.00	2	37.75	37.70	-2	1,630	-0.12%
2020/09/17	1	38.00	0	0.00	38.00	1	1,646	0.06%
2020/09/16	2	37.88	0	0.00	37.85	2	1,659	0.12%
2020/09/15	1	37.80	0	0.00	37.90	1	1,678	0.06%
2020/09/10	1	38.00	0	0.00	38.00	1	1,728	0.06%
2020/09/09	1	37.70	0	0.00	38.25	1	1,735	0.06%
2020/09/08	1	38.05	0	0.00	38.05	1	1,733	0.06%
2020/09/07	3	38.10	0	0.00	38.05	3	1,742	0.17%
2020/09/04	2	38.25	0	0.00	38.20	2	1,777	0.11%
2020/09/03	30	38.80	0	0.00	38.60	30	1,783	1.68%
2020/09/01	2	38.63	0	0.00	38.65	2	1,809	0.11%
2020/08/28	2	39.10	0	0.00	39.10	2	1,828	0.11%
2020/08/25	0	0.00	1	39.90	39.80	-1	1,854	-0.05%
2020/08/24	3	39.17	0	0.00	39.25	3	1,879	0.16%
2020/08/21	1	41.65	0	0.00	41.65	1	1,842	0.05%
2020/08/18	1	42.45	0	0.00	42.45	1	1,730	0.06%
2020/08/13	0	0.00	1	42.30	42.30	-1	1,714	-0.06%
2020/08/10	0	0.00	2	42.30	42.25	-2	1,698	-0.12%
2020/08/07	0	0.00	10	42.10	42.20	-10	1,693	-0.59%
2020/07/10	0	0.00	1	41.55	41.40	-1	1,804	-0.06%
2020/07/09	0	0.00	11	41.70	41.70	-11	1,791	-0.61%
2020/07/08	1	41.45	3	41.60	41.70	-2	1,777	-0.11%
2020/07/06	0	0.00	1	40.55	40.70	-1	1,740	-0.06%
2020/06/30	1	39.65	0	0.00	39.55	1	1,613	0.06%
2020/06/29	39	39.30	60	39.20	39.30	-21	1,595	-1.32%
2020/06/24	25	39.35	0	0.00	39.25	25	1,578	1.58%
2020/06/23	60	39.30	0	0.00	39.25	60	1,583	3.79%
2020/06/16	2	38.80	0	0.00	38.95	2	1,556	0.13%
2020/05/22	1	38.60	0	0.00	38.65	1	1,909	0.05%
2020/05/21	0	0.00	1	38.95	39.00	-1	2,012	-0.05%
2020/05/18	1	38.85	0	0.00	38.80	1	2,084	0.05%
2020/05/11	0	0.00	1	39.15	39.10	-1	2,235	-0.04%
2020/04/22	0	0.00	1	36.85	37.00	-1	3,206	-0.03%
2020/04/21	0	0.00	2	37.55	37.50	-2	3,218	-0.06%
2020/04/15	0.2	38.00	2	37.35	38.15	-1.8	3,268	-0.06%
2020/04/14	0.2	37.10	0	0.00	37.30	0.2	3,256	0.01%
2020/04/13	0.2	36.45	0	0.00	36.45	0.2	3,260	0.01%
2020/04/10	0.2	36.40	0	0.00	36.40	0.2	3,304	0.01%
2020/04/09	2	35.50	1	35.75	35.50	1	3,321	0.03%
2020/04/08	2.2	35.55	0	0.00	35.60	2.2	3,366	0.07%
2020/03/26	1	34.50	0	0.00	34.30	1	3,419	0.03%
2020/03/24	2	33.13	0	0.00	32.85	2	3,465	0.06%
2020/03/19	0	0.00	1	32.90	31.20	-1	3,495	-0.03%
2020/03/16	1	36.00	0	0.00	35.55	1	3,442	0.03%
2020/03/12	1	37.60	0	0.00	37.65	1	3,458	0.03%
2020/03/11	0	0.00	1	38.75	38.40	-1	3,712	-0.03%
2020/03/10	1	37.60	0	0.00	38.35	1	3,796	0.03%
2020/03/09	2	38.08	0	0.00	38.05	2	3,852	0.05%
2020/03/06	0	0.00	1	38.65	38.80	-1	3,937	-0.03%
2020/03/04	1.1	38.55	0	0.00	38.40	1.1	4,005	0.03%
2020/02/27	1	38.30	1	38.40	38.20	0	4,276	0.00%
2020/02/26	2	38.25	0	0.00	38.05	2	4,309	0.05%
2020/02/24	0	0.00	1	38.55	38.00	-1	4,446	-0.02%
2020/02/18	10	38.55	0	0.00	38.55	10	4,815	0.21%
2020/02/17	10.1	38.75	1	39.20	38.80	9.1	5,590	0.16%
2020/02/12	1	37.65	0	0.00	38.10	1	5,543	0.02%
2020/02/07	1	37.80	0	0.00	37.80	1	5,578	0.02%
2020/02/06	12	38.10	0	0.00	38.25	12	5,575	0.22%
2020/01/31	10	38.12	0	0.00	38.30	10	5,583	0.18%
2020/01/20	1	43.05	6.6	42.99	43.10	-5.6	5,497	-0.10%
2020/01/17	9	43.37	25.2	43.39	43.35	-16.2	5,285	-0.31%
2020/01/16	109	43.43	10.4	43.38	43.40	98.6	5,095	1.94%	大買/
2020/01/14	1	41.95	0	0.00	41.95	1	4,678	0.02%
2020/01/08	1	40.75	0	0.00	40.65	1	4,821	0.02%
2020/01/06	0	0.00	11	42.00	42.05	-11	4,839	-0.23%
2020/01/03	3	42.27	0	0.00	42.15	3	4,868	0.06%
2019/12/25	3	41.60	3	41.70	41.75	0	5,112	0.00%
2019/12/10	8	40.95	0	0.00	41.00	8	4,982	0.16%
2019/12/09	1	41.00	0	0.00	40.85	1	4,966	0.02%
2019/12/05	0.1	41.05	0	0.00	41.05	0.1	4,904	0.00%
2019/12/04	1	42.75	0	0.00	42.50	1	4,609	0.02%
2019/12/03	0.2	42.75	0	0.00	42.75	0.2	4,504	0.00%
2019/11/27	1	41.85	0	0.00	41.85	1	4,082	0.02%
2019/11/26	0	0.00	1	41.85	41.75	-1	4,029	-0.02%
2019/11/25	2	41.85	0	0.00	41.85	2	3,969	0.05%
2019/11/22	0	0.00	13	42.21	42.10	-13	3,822	-0.34%
2019/11/21	1	42.25	0	0.00	42.20	1	3,742	0.03%
2019/11/20	1	42.30	1	42.35	42.35	0	3,647	0.00%
2019/11/19	0	0.00	0.1	42.25	42.30	-0.1	3,571	0.00%
2019/11/18	2	42.18	0	0.00	42.25	2	3,463	0.06%
2019/11/15	25	42.96	20	43.16	42.60	5	3,341	0.15%
2019/11/14	40	43.42	39	43.29	43.20	1	3,082	0.03%
2019/11/13	6	39.70	0	0.00	39.70	6	2,258	0.27%
2019/11/12	7	35.81	0	0.00	36.10	7	2,244	0.31%
2019/11/07	0	0.00	4	35.20	35.05	-4	2,156	-0.19%
2019/11/04	3	35.00	0	0.00	35.10	3	2,104	0.14%
2019/11/01	1	34.85	3	34.95	34.80	-2	2,081	-0.10%
2019/10/31	3	34.80	5	35.03	34.80	-2	2,093	-0.10%
2019/10/30	4	34.80	0	0.00	34.90	4	2,059	0.19%
2019/10/29	5	34.85	14	34.99	34.90	-9	2,056	-0.44%
2019/10/28	0	0.00	4	35.04	34.90	-4	2,048	-0.20%
2019/10/25	5	34.85	1	34.85	34.80	4	2,037	0.20%
2019/10/24	0	0.00	10	35.08	35.25	-10	1,984	-0.50%
2019/10/22	10	35.13	0	0.00	35.00	10	1,933	0.52%
2019/10/18	4	35.00	0	0.00	35.00	4	1,859	0.22%
2019/10/15	0	0.00	7	34.60	34.70	-7	1,654	-0.42%
2019/10/14	7	34.71	7	34.83	34.75	0	1,613	0.00%
2019/10/09	11	34.68	6	34.73	34.60	5	1,567	0.32%
2019/10/08	10	35.03	7	35.24	35.00	3	1,523	0.20%
2019/10/07	5	36.25	0	0.00	35.90	5	1,374	0.36%
2019/10/04	5	38.35	0	0.00	38.35	5	1,132	0.44%
2019/10/03	3	38.35	0	0.00	38.35	3	1,139	0.26%
2019/09/18	0	0.00	1	39.55	39.60	-1	1,153	-0.09%
2019/09/11	1	39.00	0	0.00	39.00	1	1,162	0.09%
2019/09/02	2	38.55	0	0.00	38.60	2	1,180	0.17%
2019/08/29	0	0.00	1	38.00	38.00	-1	1,170	-0.09%
2019/08/28	1	40.05	0	0.00	40.05	1	1,144	0.09%
2019/08/23	6	40.55	0	0.00	40.50	6	1,080	0.56%
2019/08/22	0	0.00	20	40.70	40.70	-20	1,080	-1.85%
2019/07/26	0	0.00	5	40.90	40.95	-5	1,207	-0.41%
2019/07/18	0	0.00	1	40.25	40.20	-1	1,208	-0.08%
2019/07/01	0	0.00	1.1	40.48	40.45	-1.1	1,321	-0.08%
2019/06/26	0	0.00	5	39.90	39.85	-5	1,315	-0.38%
2019/06/25	0	0.00	1	40.00	39.95	-1	1,321	-0.08%
2019/05/29	1	37.85	0	0.00	37.85	1	1,503	0.07%
2019/05/23	1	37.90	0	0.00	37.85	1	1,534	0.07%
2019/05/22	0.1	38.40	0	0.00	38.20	0.1	1,581	0.00%
2019/05/20	0	0.00	1	38.10	38.15	-1	1,694	-0.06%
2019/05/14	0	0.00	10	38.00	38.50	-10	1,697	-0.59%
2019/05/10	2	39.33	1	39.50	39.20	1	1,646	0.06%
2019/05/09	13	39.56	0	0.00	39.50	13	1,631	0.80%
2019/05/07	0	0.00	2	40.95	41.00	-2	1,541	-0.13%
2019/05/02	3	41.35	1.1	41.36	41.40	1.9	1,518	0.13%
2019/04/30	18	40.76	0	0.00	40.80	18	1,487	1.21%
2019/04/18	2	40.90	0	0.00	40.60	2	1,547	0.13%
2019/04/17	0	0.00	1	40.95	41.00	-1	1,561	-0.06%
2019/04/15	2	41.45	0	0.00	41.15	2	1,539	0.13%
2019/04/12	1	41.25	0	0.00	41.20	1	1,524	0.07%
2019/04/11	10	41.00	1	41.20	41.20	9	1,511	0.60%
2019/04/08	1	40.50	0	0.00	40.55	1	1,470	0.07%
2019/03/28	1	40.45	0	0.00	40.55	1	1,388	0.07%
2019/03/22	0	0.00	3	40.50	40.55	-3	1,406	-0.21%
2019/03/21	0	0.00	5	40.35	40.45	-5	1,394	-0.36%
2019/03/20	0.3	40.15	2	40.10	40.15	-1.7	1,387	-0.12%
2019/03/19	1	40.20	6	40.15	40.10	-5	1,385	-0.36%
2019/03/18	0.1	40.25	0	0.00	40.25	0.1	1,374	0.00%
2019/03/14	5	40.27	0	0.00	40.25	5	1,352	0.37%
2019/03/13	1	40.10	0	0.00	40.20	1	1,352	0.07%
2019/03/12	1.1	40.00	0	0.00	39.90	1.1	1,346	0.08%
2019/03/06	6	39.76	1	39.75	39.80	5	1,305	0.38%
2019/03/05	1	39.90	0	0.00	39.90	1	1,276	0.08%
2019/03/04	5	40.05	0	0.00	40.00	5	1,265	0.40%
2019/02/22	10	39.90	0	0.00	40.00	10	1,259	0.79%
2019/02/21	6	40.18	0	0.00	40.00	6	1,241	0.48%
2019/02/20	4	40.51	0	0.00	40.25	4	1,191	0.34%
2019/02/19	2	41.95	1	41.80	41.60	1	1,091	0.09%
2019/02/18	0	0.00	1	41.55	41.85	-1	1,103	-0.09%
2019/02/15	0	41.55	0	0.00	41.50	0	1,094	0.00%
2019/02/14	1	40.80	1.1	41.50	41.50	-0.1	1,099	-0.01%
2019/02/13	12	40.83	0	0.00	40.80	12	1,084	1.11%
2019/01/30	0	0.00	1	41.00	40.85	-1	1,132	-0.09%
2019/01/28	0	0.00	1	40.50	40.65	-1	1,126	-0.09%
2019/01/16	0	0.00	1	40.00	40.15	-1	1,152	-0.09%
2019/01/14	1	39.50	0	0.00	39.40	1	1,131	0.09%
2019/01/09	5	39.15	0	0.00	39.20	5	1,154	0.43%
2018/12/25	1	38.50	5	38.50	38.55	-4	1,340	-0.30%
2018/12/21	1	38.50	0	0.00	38.70	1	1,343	0.07%
2018/12/20	7	38.86	0	0.00	38.75	7	1,322	0.53%
2018/12/19	0.1	39.25	0	0.00	39.10	0.1	1,293	0.00%
2018/12/18	2	39.20	0	0.00	39.20	2	1,277	0.16%
2018/12/06	0.1	40.00	0	0.00	39.85	0.1	1,326	0.00%
2018/11/16	0	0.00	0.2	40.60	40.60	-0.2	1,406	-0.02%
2018/11/15	2	40.20	1	40.25	40.30	1	1,403	0.07%
2018/11/09	3	39.73	0	0.00	39.45	3	1,422	0.21%
2018/11/05	2	39.85	0	0.00	39.85	2	1,498	0.13%
2018/11/02	2	40.30	0	0.00	40.25	2	1,602	0.12%
2018/10/11	3	38.80	0	0.00	39.40	3	1,583	0.19%
2018/10/09	0	0.00	15	41.05	41.00	-15	1,505	-1.00%
2018/10/05	1	41.40	0	0.00	41.50	1	1,486	0.07%
2018/09/05	0	0.00	1	43.90	43.75	-1	1,359	-0.07%
2018/09/04	5	44.10	5	44.02	44.00	0	1,345	0.00%
2018/09/03	6	43.91	4	43.90	43.90	2	1,330	0.15%
2018/08/29	0	0.00	10	43.50	43.60	-10	1,332	-0.75%
2018/08/14	1	44.60	1	44.70	44.65	0	1,245	0.00%
2018/08/10	1	44.65	11	44.29	44.50	-10	1,188	-0.84%
2018/08/09	1	43.35	3	44.33	44.15	-2	1,142	-0.18%
2018/08/03	10	45.15	5	45.15	45.15	5	1,087	0.46%
2018/07/18	1	44.10	1	44.30	44.30	0	1,159	0.00%
2018/07/02	2	44.50	0	0.00	44.50	2	1,386	0.14%
2018/06/19	0	0.00	1	45.10	45.05	-1	1,536	-0.07%
2018/06/15	10	45.35	0	0.00	45.35	10	1,537	0.65%
2018/06/14	0	0.00	1	45.60	45.50	-1	1,535	-0.07%
2018/06/13	0	0.00	13	46.00	45.90	-13	1,541	-0.84%
2018/06/12	0	0.00	3	46.15	46.05	-3	1,555	-0.19%
2018/06/11	10	46.15	0	0.00	46.10	10	1,559	0.64%
2018/06/05	0	0.00	15	46.01	45.90	-15	1,584	-0.95%
2018/05/22	1	45.50	0	0.00	45.55	1	1,605	0.06%
2018/05/18	2	46.05	0	0.00	45.80	2	1,634	0.12%
2018/05/16	1	45.60	1	45.85	45.95	0	1,712	0.00%
2018/05/14	6	44.95	3.5	44.87	45.30	2.5	1,738	0.14%
2018/05/09	0	0.00	1	45.85	46.00	-1	1,667	-0.06%
2018/05/07	0	45.45	1	45.45	45.45	-1	1,686	-0.06%
2018/05/03	1	44.70	0	0.00	44.70	1	1,684	0.06%
2018/05/02	0	0.00	1	44.50	44.65	-1	1,675	-0.06%
2018/04/30	1	44.55	0	0.00	44.40	1	1,662	0.06%
2018/04/25	1	44.40	1	44.35	44.50	0	1,631	0.00%
2018/04/24	0	0.00	1	45.50	44.50	-1	1,622	-0.06%
2018/04/17	0	0.00	2	46.30	46.00	-2	1,661	-0.12%
2018/04/13	1	46.75	0	0.00	46.50	1	1,635	0.06%
2018/04/11	0	0.00	5	47.15	46.90	-5	1,598	-0.31%
2018/04/09	0	47.20	0	0.00	47.30	0	1,535	0.00%
2018/04/03	1	47.15	2	47.25	47.35	-1	1,510	-0.07%
2018/03/31	0	0.00	2	46.80	47.00	-2	1,460	-0.14%
2018/03/30	2	46.90	0	0.00	46.30	2	1,450	0.14%
2018/03/28	3	46.65	0	0.00	46.90	3	1,413	0.21%
2018/03/27	2	46.75	4	46.66	46.45	-2	1,392	-0.14%
2018/03/26	1	46.65	0	0.00	46.30	1	1,390	0.07%
2018/03/23	4	46.19	0	0.00	46.50	4	1,390	0.29%
2018/03/22	4	46.70	0	0.00	46.65	4	1,440	0.28%
2018/03/16	10	46.30	0	0.00	46.10	10	1,466	0.68%
2018/03/14	0	0.00	2	46.70	46.55	-2	1,480	-0.14%
2018/03/13	0	0.00	2	46.45	46.35	-2	1,478	-0.14%
2018/03/09	0	0.00	1	46.25	46.30	-1	1,502	-0.07%
2018/03/07	3	46.20	0	0.00	46.00	3	1,563	0.19%
2018/03/06	1	46.60	0	0.00	46.40	1	1,562	0.06%
2018/02/27	0	0.00	0.4	47.00	47.05	-0.4	1,575	-0.02%
2018/02/26	0	0.00	5	47.25	47.20	-5	1,575	-0.32%
2018/02/23	0	0.00	1	47.20	47.20	-1	1,570	-0.06%
2018/02/22	1	46.85	1	47.25	47.15	0	1,565	0.00%
2018/02/21	1	46.20	1.2	46.63	46.80	-0.2	1,570	-0.01%
2018/02/12	0	0.00	2	45.35	45.55	-2	1,559	-0.13%
2018/02/06	2.4	44.92	4	45.20	45.35	-1.7	1,538	-0.11%
2018/02/02	20	46.81	0	0.00	46.80	20	1,556	1.29%
2018/01/31	2	46.85	0	0.00	47.00	2	1,600	0.12%
2018/01/30	0	0.00	3	47.33	47.15	-3	1,626	-0.18%
2018/01/29	0	0.00	1	47.10	47.05	-1	1,623	-0.06%
2018/01/25	3	47.02	0	0.00	47.05	3	1,644	0.18%
2018/01/24	0	0.00	6	47.00	47.00	-6	1,660	-0.36%
2018/01/22	0	0.00	1	47.10	47.00	-1	1,657	-0.06%
2018/01/19	1	46.90	1	47.05	46.85	0	1,658	0.00%
2018/01/17	2	46.05	0	0.00	46.50	2	1,668	0.12%
2018/01/16	1	46.50	0	0.00	46.80	1	1,646	0.06%
2018/01/15	2	46.40	4	46.44	46.50	-2	1,635	-0.12%
2018/01/12	1	46.40	1	46.55	46.35	0	1,637	0.00%
2018/01/11	0	0.00	1	45.50	45.60	-1	1,605	-0.06%
2018/01/10	0	0.00	1	45.20	45.20	-1	1,608	-0.06%