鈺德 (3050)-元大-左營券商分點個股進出

台股 » 個股 » 鈺德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺德

(3050)

可現股當沖

股價
22.10
漲跌
▲0.65
漲幅
+3.03%
成交量
2,473張
產業
上市光電類股
123人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺德 (3050)籌碼相關－元大-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-左營券商分點個股進出
元大-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	1.4	22.03	0	0.00	22.10	1.4	3,045	0.05%
2024/05/17	1	22.30	10	23.00	22.50	-9	3,252	-0.28%
2024/05/16	1	22.50	2	22.90	22.80	-1	3,300	-0.03%
2024/05/14	2	21.83	0	0.00	21.75	2	3,284	0.06%
2024/05/13	9	22.21	0	0.00	22.30	9	3,313	0.27%
2024/05/08	0	0.00	2	22.50	22.35	-2	3,684	-0.05%
2024/04/30	2	21.68	2	22.50	22.50	0	3,804	0.00%
2024/04/23	0.2	21.20	0	0.00	21.35	0.2	3,881	0.01%
2024/04/16	0.2	21.90	0	0.00	21.65	0.2	3,914	0.01%
2024/04/12	1	22.55	4	23.30	22.55	-3	3,913	-0.08%
2024/04/11	4	23.20	0	0.00	23.40	4	3,901	0.10%
2024/04/02	0	0.00	1	22.80	23.20	-1	3,764	-0.03%
2024/04/01	0	0.00	7	23.35	22.85	-7	3,729	-0.19%
2024/03/27	7	22.54	6	22.65	22.95	1	3,571	0.03%
2024/03/26	1.1	22.51	1	22.95	22.95	0.1	3,535	0.00%
2024/03/25	3	22.35	3	22.83	23.10	0	3,359	0.00%
2024/03/22	0	0.00	7	21.10	21.65	-7	3,219	-0.22%
2024/03/21	16	21.40	9	21.37	21.35	7	3,228	0.22%
2024/03/19	18	21.16	18	21.04	20.70	0	3,142	0.00%
2024/03/15	0.1	22.93	0	0.00	22.95	0.1	3,130	0.00%
2024/03/14	0	24.50	0	0.00	23.90	0	3,071	0.00%
2024/03/13	4	24.94	36	25.15	25.00	-32	3,003	-1.07%
2024/03/12	1	23.00	3	23.65	23.65	-2	2,827	-0.07%
2024/03/05	0	0.00	10	19.75	20.25	-10	3,595	-0.28%
2024/03/04	1	19.55	0	0.00	19.60	1	3,510	0.03%
2024/03/01	0	0.00	11	19.02	19.15	-11	3,447	-0.32%
2024/02/29	11	19.42	2	19.13	19.40	9	3,421	0.26%
2024/02/27	20	18.48	20	18.63	18.60	0	3,328	0.00%
2024/02/26	12	18.57	2	18.55	18.85	10	3,312	0.30%
2024/02/23	0	0.00	10	18.90	18.45	-10	3,295	-0.30%
2024/02/22	10	18.90	0	0.00	18.95	10	3,254	0.31%
2024/02/21	0	0.00	11	18.73	18.70	-11	3,216	-0.34%
2024/02/20	10	18.56	0	0.00	18.85	10	3,194	0.31%
2024/02/16	0	0.00	30	17.67	18.15	-30	3,024	-0.99%
2024/02/05	30	17.23	2	17.60	17.10	28	2,972	0.94%
2024/02/02	5	18.53	18	18.07	17.90	-13	2,905	-0.45%
2024/02/01	1	18.65	16	18.07	19.00	-15	2,696	-0.56%
2024/01/30	15	17.32	0	0.00	17.30	15	2,487	0.60%
2024/01/29	0	0.00	15	17.85	17.60	-15	2,480	-0.60%
2024/01/25	0	17.85	2	17.80	17.50	-2	2,359	-0.08%
2024/01/22	0	0.00	2	18.10	17.90	-2	2,229	-0.09%
2023/12/28	3	17.15	0	0.00	17.00	3	1,839	0.16%
2023/12/27	17	17.16	2	17.10	17.10	15	1,885	0.80%
2023/12/26	2	17.15	0	0.00	17.10	2	1,877	0.11%
2023/12/25	0	17.50	0	0.00	17.10	0	1,869	0.00%
2023/12/22	3	17.25	0	0.00	17.20	3	1,861	0.16%
2023/12/20	0	0.00	10	17.35	17.35	-10	1,888	-0.53%
2023/12/14	0	0.00	0.1	18.75	17.65	-0.1	1,802	0.00%
2023/12/12	15	17.98	0	0.00	17.65	15	1,649	0.91%
2023/12/11	1	17.75	0	0.00	17.75	1	1,627	0.06%
2023/12/08	0	0.00	20	18.31	18.45	-20	1,596	-1.26%
2023/12/07	2	17.70	2	17.85	17.80	0	1,543	0.00%
2023/12/06	18	19.32	38	19.08	18.40	-20	1,478	-1.35%
2023/12/05	18	18.28	23.1	18.77	18.80	-5.1	1,195	-0.43%
2023/12/04	11	17.12	0	0.00	17.15	11	741	1.48%
2023/12/01	9	16.45	6	16.87	16.50	3	639	0.47%
2023/11/15	0	0.00	10	14.85	14.75	-10	494	-2.02%
2023/09/13	0	0.00	84	14.89	14.90	-84	485	-17.30%
2023/08/09	0	0.00	10	15.10	15.15	-10	460	-2.17%
2023/07/14	0	0.00	15	15.35	15.45	-15	569	-2.63%
2023/07/11	1	15.90	0	0.00	15.90	1	574	0.17%
2023/06/30	2	16.30	0	0.00	16.25	2	578	0.35%
2023/06/27	0	0.00	1	16.15	16.05	-1	570	-0.18%
2023/06/14	0	0.00	10	16.05	16.05	-10	665	-1.50%
2023/06/05	0	0.00	11	16.15	16.15	-11	691	-1.59%
2023/06/02	1	16.05	0	0.00	16.05	1	689	0.15%
2023/06/01	0	0.00	5	15.75	15.80	-5	709	-0.70%
2023/05/25	5	16.20	0	0.00	15.80	5	697	0.72%
2023/04/21	1	15.50	0	0.00	15.50	1	650	0.15%
2023/03/30	0	16.00	0	0.00	15.55	0	717	0.00%
2023/03/24	3	15.60	0	0.00	15.00	3	820	0.37%
2023/02/07	0	17.70	0	0.00	17.50	0	1,305	0.00%
2022/12/26	0	0.00	5	17.40	17.35	-5	1,741	-0.29%
2022/12/23	21	16.99	0	0.00	17.00	21	1,714	1.22%
2022/12/20	5	17.00	0	0.00	16.95	5	1,742	0.29%
2022/12/19	10	17.80	0	0.00	17.30	10	1,800	0.56%
2022/12/14	47	17.41	0	0.00	17.25	47	1,745	2.69%
2022/12/13	31	17.35	3	17.32	17.30	28	1,731	1.62%
2022/12/12	6	17.28	0	0.00	17.20	6	1,722	0.35%
2022/09/16	0	0.00	30	17.40	17.40	-30	1,166	-2.57%
2022/08/01	0	0.00	2	16.25	16.30	-2	1,341	-0.15%
2022/07/29	0	0.00	2	16.45	16.40	-2	1,345	-0.15%
2022/07/21	1	15.80	0	0.00	16.00	1	1,395	0.07%
2022/07/08	0	0.00	0.1	15.80	15.80	-0.1	1,491	-0.01%
2022/07/04	2	16.30	0	0.00	15.70	2	1,496	0.13%
2022/07/01	11	16.99	0	0.00	16.35	11	1,527	0.72%
2022/06/29	0	0.00	10	17.37	17.90	-10	1,473	-0.68%
2022/06/28	2	17.50	2	18.00	17.55	0	1,463	0.00%
2022/06/27	0	0.00	8	17.58	17.70	-8	1,415	-0.57%
2022/06/08	0	0.00	1	16.95	17.20	-1	1,290	-0.08%
2022/06/07	1	16.85	0	0.00	16.85	1	1,276	0.08%
2022/05/30	11	16.40	0	0.00	16.40	11	1,370	0.80%
2022/05/20	7	17.35	0	0.00	17.40	7	1,512	0.46%
2022/05/19	1	17.50	0	0.00	17.50	1	1,510	0.07%
2022/05/13	10	17.30	2	17.15	17.35	8	1,714	0.47%
2022/05/12	4	17.99	30	17.65	17.40	-26	1,753	-1.48%
2022/05/03	0	0.00	10	18.05	18.20	-10	1,768	-0.57%
2022/04/26	0	0.00	1	19.30	18.75	-1	1,775	-0.06%
2022/04/25	2	18.60	2	19.05	18.20	0	1,802	0.00%
2022/04/22	0	0.00	2.2	19.20	19.25	-2.2	1,791	-0.12%
2022/04/21	0	0.00	1	18.95	18.85	-1	1,790	-0.06%
2022/04/19	0	0.00	1	18.65	19.00	-1	1,783	-0.06%
2022/04/18	3	18.78	1	18.50	18.50	2	1,799	0.11%
2022/04/14	0	0.00	4	18.44	18.40	-4	1,790	-0.22%
2022/04/12	0	0.00	20	17.71	17.75	-20	1,916	-1.04%
2022/04/01	0	18.10	0	0.00	18.20	0	2,304	0.00%
2022/03/31	2	18.35	2	18.20	18.20	0	2,353	0.00%
2022/03/29	20	17.60	0	0.00	17.60	20	2,411	0.83%
2022/03/28	0	17.95	0	0.00	17.40	0	2,478	0.00%
2022/03/25	1	17.25	0	0.00	17.35	1	2,545	0.04%
2022/03/24	4	17.46	0	0.00	17.40	4	2,805	0.14%
2022/03/23	5	17.65	0	0.00	17.60	5	2,839	0.18%
2022/03/22	16	17.82	3	17.85	17.75	13	2,920	0.45%
2022/03/16	4	17.55	4	17.70	17.55	0	3,057	0.00%
2022/03/14	0	0.00	10	17.85	17.90	-10	3,117	-0.32%
2022/03/08	14	17.83	1	18.00	17.75	13	3,214	0.40%
2022/03/07	10	17.80	0	0.00	18.00	10	3,205	0.31%
2022/02/25	0	0.00	5	18.40	18.40	-5	3,205	-0.16%
2022/02/24	0	0.00	2	18.10	18.15	-2	3,183	-0.06%
2022/02/22	6	18.18	0	0.00	18.35	6	3,191	0.19%
2022/02/21	8	18.72	0	0.00	18.75	8	3,170	0.25%
2022/02/18	6	18.38	19	18.75	18.75	-13	3,176	-0.41%
2022/02/17	1	19.60	1	18.45	18.30	0	3,157	0.00%
2022/02/16	0	0.00	10	18.89	18.80	-10	3,062	-0.33%
2022/02/15	10	18.30	0	0.00	18.20	10	3,076	0.33%
2022/02/14	10	18.49	0	0.00	18.20	10	3,093	0.32%
2022/02/11	10	19.50	1	19.55	19.40	9	3,116	0.29%
2022/02/10	2	19.30	2	18.85	18.85	0	3,078	0.00%
2022/02/09	2	18.70	0	0.00	18.80	2	3,076	0.07%
2022/02/07	0	0.00	2	18.40	18.30	-2	3,129	-0.06%
2022/01/21	4	17.75	2	17.95	18.05	2	3,287	0.06%
2022/01/18	0	0.00	1	18.65	18.25	-1	3,508	-0.03%
2022/01/14	2	17.50	1	17.85	17.90	1	3,538	0.03%
2022/01/12	4	18.10	0	0.00	18.10	4	3,578	0.11%
2022/01/07	0	0.00	1	18.30	18.10	-1	3,609	-0.03%
2022/01/05	0	0.00	2	19.15	18.95	-2	3,631	-0.06%
2022/01/04	14	18.73	2	19.03	19.00	12	3,519	0.34%
2022/01/03	0	0.00	2	18.65	18.65	-2	3,458	-0.06%
2021/12/30	1	18.40	1	18.40	18.40	0	3,412	0.00%
2021/12/29	2	18.98	0	0.00	18.70	2	3,388	0.06%
2021/12/28	1	19.05	1	19.05	18.95	0	3,315	0.00%
2021/12/24	1	18.80	5	19.01	18.80	-4	3,110	-0.13%
2021/12/22	10	18.10	0	0.00	18.50	10	3,033	0.33%
2021/12/21	0	0.00	3	18.25	18.10	-3	2,991	-0.10%
2021/12/20	52	19.20	39	19.23	19.00	13	2,927	0.44%
2021/12/16	6	18.53	0	0.00	18.10	6	2,674	0.22%
2021/12/10	1	18.50	15	18.41	18.20	-14	2,593	-0.54%
2021/12/09	1	17.85	3	18.22	17.80	-2	2,527	-0.08%
2021/12/08	1	17.90	0	0.00	17.75	1	2,499	0.04%
2021/12/07	0	0.00	10	18.55	18.70	-10	2,440	-0.41%
2021/12/03	15	17.97	0	0.00	17.90	15	2,367	0.63%
2021/11/29	0	0.00	1	17.20	17.10	-1	2,353	-0.04%
2021/11/23	0	0.00	6	17.65	17.50	-6	2,397	-0.25%
2021/11/22	0	0.00	4	17.93	17.95	-4	2,382	-0.17%
2021/11/19	1	17.80	0	0.00	17.80	1	2,362	0.04%
2021/11/18	0	0.00	16	17.62	17.40	-16	2,343	-0.68%
2021/11/17	0	0.00	1	17.65	17.60	-1	2,335	-0.04%
2021/11/15	2	17.68	0	0.00	17.60	2	2,307	0.09%
2021/11/12	1	17.65	0	0.00	17.85	1	2,288	0.04%
2021/11/11	5	17.75	0	0.00	18.05	5	2,242	0.22%
2021/11/10	0	0.00	5	18.10	18.00	-5	2,196	-0.23%
2021/11/09	7	17.87	4	17.45	17.60	3	2,139	0.14%
2021/11/08	4	17.40	0	0.00	17.45	4	2,119	0.19%
2021/11/04	2	17.90	2	18.20	18.00	0	2,097	0.00%
2021/11/03	2	17.70	21	17.89	17.55	-19	2,050	-0.93%
2021/11/02	0	0.00	5	17.50	17.70	-5	2,031	-0.25%
2021/11/01	0	0.00	2	18.00	17.20	-2	2,043	-0.10%
2021/10/29	1	16.70	0	0.00	17.10	1	1,975	0.05%
2021/10/28	132	17.34	140	16.60	16.50	-8	1,902	-0.42%	大買/大賣/
2021/10/27	12	16.32	5	16.25	16.15	7	1,767	0.40%
2021/10/26	20	16.54	0	0.00	15.80	20	1,742	1.15%
2021/10/25	0	0.00	14	16.54	16.85	-14	1,677	-0.83%
2021/10/18	10	15.70	0	0.00	15.80	10	1,520	0.66%
2021/10/04	0.1	14.37	0	0.00	13.95	0.1	1,342	0.01%
2021/09/28	0	0.00	3	15.85	15.50	-3	1,274	-0.24%
2021/09/23	0	0.00	3	15.80	15.75	-3	1,219	-0.25%
2021/09/22	0	0.00	4	15.60	15.50	-4	1,196	-0.33%
2021/09/17	2	15.60	0	0.00	15.60	2	1,170	0.17%
2021/09/16	2	15.75	2	16.00	15.50	0	1,148	0.00%
2021/09/15	0	0.00	2	15.45	15.80	-2	1,138	-0.18%
2021/09/13	0	0.00	2.3	15.00	15.30	-2.3	1,085	-0.22%
2021/09/10	0.4	14.82	0	0.00	14.80	0.4	1,065	0.04%
2021/09/08	2	14.80	0	0.00	14.75	2	1,044	0.19%
2021/09/07	0.1	14.65	0	0.00	14.80	0.1	1,057	0.01%
2021/09/01	0	0.00	4	15.70	15.70	-4	1,000	-0.40%
2021/08/27	1	15.10	0	0.00	15.10	1	901	0.11%
2021/08/24	0.1	14.10	0	0.00	14.80	0.1	856	0.01%
2021/08/20	0	0.00	9	14.00	13.85	-9	835	-1.08%
2021/08/18	15	14.27	2	14.00	14.30	13	832	1.56%
2021/08/17	9	14.30	0	0.00	14.30	9	835	1.08%
2021/08/05	5	15.55	0	0.00	15.15	5	795	0.63%
2021/08/04	0	0.00	5	15.00	15.00	-5	754	-0.66%
2021/08/03	0	0.00	7	14.70	14.65	-7	755	-0.93%
2021/07/30	5	14.45	0	0.00	14.70	5	725	0.69%
2021/07/29	7	14.30	0	0.00	14.25	7	717	0.98%
2021/07/28	40	14.48	0	0.00	14.20	40	727	5.50%
2021/07/27	20	14.73	1	14.70	14.60	19	747	2.54%
2021/07/26	32	14.87	0	0.00	14.90	32	771	4.15%
2021/07/22	2	14.35	0	0.00	14.30	2	822	0.24%
2021/07/19	0	14.80	0	0.00	15.30	0	855	0.00%
2021/07/16	0	0.00	3	14.90	14.70	-3	872	-0.34%
2021/07/15	0	0.00	1	14.45	14.80	-1	914	-0.11%
2021/07/12	3.1	14.55	0	0.00	14.40	3.1	1,015	0.31%
2021/07/09	1	14.65	0	0.00	14.65	1	1,024	0.10%
2021/07/06	0.1	14.80	0	0.00	14.70	0.1	1,497	0.01%
2021/07/05	0	14.95	0	0.00	14.95	0	1,584	0.00%
2021/07/02	0	0.00	19	15.00	14.90	-19	1,636	-1.16%
2021/07/01	0	0.00	1	14.95	14.75	-1	1,664	-0.06%
2021/06/30	20	14.65	0	0.00	14.65	20	1,703	1.17%
2021/06/28	1	14.70	3	14.80	14.80	-2	1,756	-0.11%
2021/06/25	2	14.65	0	0.00	14.70	2	1,835	0.11%
2021/06/23	0	0.00	1	14.45	14.40	-1	2,023	-0.05%
2021/06/17	0	0.00	5	14.90	15.05	-5	2,068	-0.24%
2021/06/16	3	15.35	0	0.00	14.70	3	2,093	0.14%
2021/06/10	2	14.50	0	0.00	14.60	2	2,263	0.09%
2021/06/07	1	14.75	0	0.00	14.60	1	2,297	0.04%
2021/06/04	0	15.00	0	0.00	15.05	0	2,344	0.00%
2021/06/02	2.1	15.50	0	0.00	15.40	2.1	2,370	0.09%
2021/05/27	0	15.40	0	0.00	15.50	0	2,541	0.00%
2021/05/26	0	15.20	0	0.00	15.50	0	2,568	0.00%
2021/05/25	0	15.40	0	0.00	15.45	0	2,739	0.00%
2021/05/14	0	0.00	4	13.88	13.85	-4	3,024	-0.13%
2021/05/13	0	0.00	1	13.90	14.20	-1	3,094	-0.03%
2021/05/11	0	0.00	2	15.65	14.95	-2	3,080	-0.06%
2021/05/10	2	16.57	0	0.00	16.25	2	3,070	0.07%
2021/05/07	0.4	16.60	0	0.00	16.70	0.4	3,073	0.01%
2021/05/05	12	15.90	0	0.00	15.75	12	3,075	0.39%
2021/05/04	1	16.00	6	15.65	15.60	-5	3,078	-0.16%
2021/04/28	1	17.90	0	0.00	18.00	1	3,068	0.03%
2021/04/27	0	0.00	1	18.30	18.10	-1	3,066	-0.03%
2021/04/22	20	18.43	0	18.95	18.10	20	3,119	0.64%
2021/04/21	1	18.80	0	0.00	18.65	1	3,094	0.03%
2021/04/20	13	18.81	0	0.00	18.55	13	3,075	0.42%
2021/04/19	1	18.15	0	0.00	18.15	1	3,045	0.03%
2021/04/16	1	18.30	0	0.00	18.30	1	3,077	0.03%
2021/04/14	16	18.22	0	0.00	18.25	16	3,342	0.48%
2021/04/13	6	19.88	9	20.13	18.90	-3	3,356	-0.09%
2021/04/12	9	19.79	4	20.39	19.70	5	3,255	0.15%
2021/04/09	6	19.41	2	19.20	19.65	4	3,018	0.13%
2021/04/08	1	19.30	0	0.00	19.00	1	2,981	0.03%
2021/04/06	0	0.00	1	18.75	18.70	-1	2,981	-0.03%
2021/04/01	0	0.00	1	18.15	18.20	-1	2,999	-0.03%
2021/03/31	6	18.40	2	18.15	18.25	4	3,031	0.13%
2021/03/30	0	18.65	2	19.20	18.65	-2	3,145	-0.06%
2021/03/26	3	18.88	34	18.99	18.65	-31	3,262	-0.95%
2021/03/25	1	18.05	0	0.00	18.00	1	3,247	0.03%
2021/03/22	0	0.00	1	18.70	18.55	-1	3,986	-0.03%
2021/03/18	1	18.90	1	18.40	18.70	0	4,179	0.00%
2021/03/16	0	0.00	7.7	17.84	17.80	-7.7	4,296	-0.18%
2021/03/11	2	17.65	0	0.00	17.55	2	4,933	0.04%
2021/03/09	0	0.00	1	16.75	16.85	-1	5,339	-0.02%
2021/03/04	1	18.00	0	0.00	17.95	1	6,323	0.02%
2021/03/03	0	0.00	5	18.55	18.60	-5	6,613	-0.08%
2021/03/02	6	19.17	3	18.68	18.70	3	6,748	0.04%
2021/02/26	3	18.40	0	0.00	18.35	3	6,725	0.04%
2021/02/25	23	18.91	0	0.00	18.80	23	6,904	0.33%
2021/02/24	0	0.00	1	18.50	18.30	-1	6,780	-0.01%
2021/02/23	2	18.50	0	0.00	18.50	2	6,968	0.03%
2021/02/22	14	19.03	3	18.67	19.10	11	7,359	0.15%
2021/02/19	3	18.02	4	17.95	18.20	-1	7,185	-0.01%
2021/02/18	1	17.20	4	17.39	17.35	-3	7,215	-0.04%
2021/02/17	0	0.00	4	16.83	16.95	-4	7,221	-0.06%
2021/02/04	4	16.81	1	16.90	16.50	3	7,218	0.04%
2021/02/03	2	17.40	3	17.12	17.05	-1	7,192	-0.01%
2021/02/02	0	0.00	1	16.45	16.40	-1	7,194	-0.01%
2021/02/01	2	16.03	1	16.25	15.95	1	7,212	0.01%
2021/01/29	1	16.75	0	0.00	16.45	1	7,401	0.01%
2021/01/26	2	17.00	0	0.00	16.80	2	7,443	0.03%
2021/01/22	1	16.60	2	16.85	16.50	-1	7,503	-0.01%
2021/01/21	1	16.05	1	16.10	16.10	0	7,588	0.00%
2021/01/20	1	16.65	1	16.90	16.15	0	7,585	0.00%
2021/01/18	0	0.00	10	17.60	17.50	-10	7,492	-0.13%
2021/01/15	1	17.05	1	17.30	17.10	0	7,488	0.00%
2021/01/13	10	17.30	1	17.60	17.20	9	7,471	0.12%
2021/01/12	1	17.15	0	0.00	17.10	1	7,468	0.01%
2021/01/11	32	17.57	2	17.40	17.80	30	7,458	0.40%
2021/01/08	8	18.41	2	17.83	17.85	6	7,556	0.08%
2021/01/07	5	19.38	6	19.56	19.60	-1	7,615	-0.01%
2021/01/06	6	18.13	4	18.23	17.85	2	7,475	0.03%
2021/01/05	0	0.00	1	18.65	18.65	-1	7,403	-0.01%
2021/01/04	1	19.25	4	19.49	19.10	-3	7,368	-0.04%
2020/12/25	7	20.55	0	0.00	20.00	7	7,145	0.10%
2020/12/24	5	20.64	8	20.54	20.40	-3	7,086	-0.04%
2020/12/23	6	19.31	3	19.67	20.00	3	6,947	0.04%
2020/12/22	7	19.73	1	20.30	19.05	6	6,889	0.09%
2020/12/21	1	20.15	1	20.55	21.10	0	6,790	0.00%
2020/12/18	21	20.47	23	20.60	20.40	-2	6,687	-0.03%
2020/12/17	4	21.31	6.9	21.19	21.50	-2.9	6,634	-0.04%
2020/12/16	33	19.97	30	20.19	20.30	3	6,352	0.05%
2020/12/15	8	18.65	11	18.68	19.40	-3	6,044	-0.05%
2020/12/14	0	0.00	1	17.85	18.55	-1	5,894	-0.02%
2020/12/11	5	18.38	9	18.57	17.70	-4	5,848	-0.07%
2020/12/10	0	0.00	1	19.40	19.30	-1	5,720	-0.02%
2020/12/09	36	19.85	88	19.67	19.70	-52	5,661	-0.92%
2020/12/08	3	17.40	0	0.00	18.60	3	5,565	0.05%
2020/12/07	1	17.15	1	17.15	16.95	0	5,515	0.00%
2020/12/04	4	16.80	36	17.04	17.05	-32	5,423	-0.59%
2020/12/03	36	16.89	10	16.89	16.55	26	5,337	0.49%
2020/12/02	48	19.00	25	19.44	18.30	23	5,193	0.44%
2020/12/01	54	18.92	65	19.74	18.85	-11	4,945	-0.22%
2020/11/30	0	0.00	99	18.25	18.25	-99	4,269	-2.32%
2020/11/27	15	15.88	1	16.60	16.60	14	4,222	0.33%
2020/11/26	5	14.98	3	14.85	15.10	2	3,907	0.05%
2020/11/25	2	13.95	8	14.04	13.75	-6	3,766	-0.16%
2020/11/24	2	13.90	3	13.97	13.95	-1	3,669	-0.03%
2020/11/23	12	13.08	26	12.99	13.15	-14	3,471	-0.40%
2020/11/20	18	13.55	15	13.46	13.25	3	3,435	0.09%
2020/11/19	20	13.55	3	13.48	13.60	17	3,216	0.53%
2020/11/18	2	12.40	0	0.00	12.40	2	2,792	0.07%
2020/11/13	64	12.13	0	0.00	12.15	64	2,690	2.38%
2020/11/10	0	0.00	1	11.80	11.80	-1	2,639	-0.04%
2020/11/06	6	12.74	11	12.66	12.20	-5	2,583	-0.19%
2020/11/05	0	0.00	2	12.00	12.00	-2	2,387	-0.08%
2020/11/04	0	0.00	1	11.50	11.50	-1	2,353	-0.04%
2020/11/02	0	0.00	1	12.00	11.95	-1	2,322	-0.04%
2020/10/30	0	0.00	5	11.90	11.85	-5	2,278	-0.22%
2020/10/29	6	12.01	3	11.90	11.90	3	2,219	0.14%
2020/10/28	1	11.40	0	0.00	11.25	1	2,105	0.05%
2020/10/27	1	11.50	1	11.45	11.45	0	2,094	0.00%
2020/10/26	0	0.00	1	11.50	11.50	-1	2,095	-0.05%
2020/10/22	0	0.00	2	11.55	11.55	-2	2,079	-0.10%
2020/10/20	10	12.10	0	0.00	11.70	10	2,053	0.49%
2020/10/16	3	12.08	0	0.00	11.95	3	2,007	0.15%
2020/10/15	50	12.30	0	0.00	12.40	50	1,856	2.69%
2020/10/12	30	10.92	0	0.00	11.00	30	1,624	1.85%
2020/09/17	0	0.00	5	11.55	11.55	-5	1,498	-0.33%
2020/09/11	12	12.96	5	12.83	12.25	7	1,349	0.52%
2020/09/08	0	0.00	20	11.06	11.10	-20	880	-2.27%
2020/09/07	22	11.39	2	11.45	11.40	20	814	2.45%
2020/09/03	20	10.65	0	0.00	10.60	20	619	3.23%
2020/07/27	0	0.00	5	9.73	9.32	-5	518	-0.97%
2020/07/21	2	9.88	0	0.00	9.86	2	516	0.39%
2020/07/15	3	9.86	0	0.00	9.86	3	516	0.58%
2020/06/24	0	0.00	1	9.48	9.48	-1	375	-0.27%
2020/06/03	0	0.00	1.3	9.34	9.36	-1.3	529	-0.25%
2020/05/29	0	0.00	3	9.23	9.27	-3	530	-0.57%
2020/05/27	3	9.40	0	0.00	9.26	3	535	0.56%
2020/02/11	0	0.00	10	10.45	10.50	-10	724	-1.38%
2020/02/10	0	0.00	40	10.35	10.35	-40	722	-5.54%
2020/01/20	0	0.00	1	11.40	11.40	-1	704	-0.14%
2019/12/13	0	0.00	9	11.75	11.75	-9	687	-1.31%
2019/12/12	9	11.90	0	0.00	11.80	9	695	1.29%
2019/12/11	10	12.04	2	11.70	11.70	8	670	1.19%
2019/12/10	0	0.00	2	11.60	11.95	-2	563	-0.36%
2019/12/06	0	0.00	2	11.40	11.40	-2	523	-0.38%
2019/10/08	0	0.00	0.2	11.50	11.55	-0.2	905	-0.03%
2019/09/05	1	11.85	5	12.16	11.80	-4	863	-0.46%
2019/09/04	4	11.80	0	0.00	11.85	4	763	0.52%
2019/08/16	50	11.40	0	0.00	11.40	50	736	6.79%
2019/07/29	0	0.00	5	11.65	11.70	-5	694	-0.72%
2019/07/22	0	0.00	3	11.90	11.95	-3	648	-0.46%
2019/05/28	0	0.00	0.8	10.05	10.10	-0.8	446	-0.18%
2019/05/16	0	0.00	3	10.20	10.60	-3	386	-0.78%
2019/04/12	1	10.15	0	0.00	10.10	1	310	0.32%
2019/04/08	0	10.20	0	0.00	10.20	0	295	0.00%
2019/03/14	4	10.70	4	10.75	10.85	0	254	0.00%
2019/03/11	0	0.00	1	9.79	9.78	-1	179	-0.56%
2019/01/28	0	0.00	10	9.58	9.57	-10	227	-4.40%
2018/12/05	0	0.00	1	10.10	10.10	-1	310	-0.32%
2018/10/11	1	7.69	1	7.69	7.69	0	398	0.00%
2018/10/05	0	0.00	1	9.10	8.86	-1	389	-0.26%
2018/09/25	0	0.00	2	9.48	9.55	-2	464	-0.43%
2018/09/21	4	9.40	2	9.33	9.53	2	467	0.43%
2018/09/12	1	8.96	0	0.00	8.96	1	608	0.16%
2018/08/28	7	10.00	3	10.02	9.98	4	1,646	0.24%
2018/08/16	2	10.10	2	9.93	9.98	0	2,563	0.00%
2018/08/13	3	9.72	0	0.00	9.50	3	2,783	0.11%
2018/08/02	5	10.60	0	0.00	10.65	5	3,217	0.16%
2018/07/30	5	10.80	0	0.00	10.75	5	3,211	0.16%
2018/07/19	0	0.00	5.8	10.90	10.85	-5.8	3,196	-0.18%
2018/06/28	4	12.48	2	12.45	12.40	2	3,193	0.06%
2018/06/27	2	12.30	2	12.55	12.25	0	3,191	0.00%
2018/06/21	4	12.68	4	12.60	12.35	0	3,151	0.00%
2018/06/14	4	13.30	4	13.23	13.00	0	3,089	0.00%
2018/06/11	1	14.50	0.6	14.25	14.40	0.4	2,942	0.01%
2018/06/07	0	0.00	26	14.90	14.25	-26	2,805	-0.93%
2018/06/06	8	14.29	5	14.17	14.30	3	2,681	0.11%
2018/06/05	10	15.41	8	15.21	14.65	2	2,553	0.08%
2018/06/04	13	15.01	16	14.93	15.20	-3	2,193	-0.14%
2018/06/01	16	14.28	19.3	14.45	14.20	-3.3	1,947	-0.17%
2018/05/31	12	13.67	12	13.75	13.75	0	1,645	0.00%
2018/05/30	7	12.63	14	12.64	12.50	-7	1,426	-0.49%
2018/05/29	0	0.00	10	12.30	12.30	-10	1,353	-0.74%
2018/05/28	2	12.25	4	12.01	12.15	-2	1,307	-0.15%
2018/05/25	1	11.65	0	0.00	11.60	1	1,273	0.08%
2018/05/24	1	11.70	1	11.85	11.75	0	1,265	0.00%
2018/05/22	5	12.58	4	12.13	12.20	1	1,240	0.08%
2018/05/21	28	12.33	6	12.31	12.45	22	1,127	1.95%
2018/05/17	1	11.85	0	0.00	11.75	1	1,020	0.10%
2018/05/16	0	0.00	1	12.50	11.90	-1	1,007	-0.10%
2018/05/15	2	12.45	4.8	12.23	12.65	-2.8	949	-0.29%
2018/05/14	29	12.46	10	12.58	12.05	19	828	2.29%
2018/05/11	4	11.55	4	11.53	11.55	0	673	0.00%
2018/05/10	2	11.40	0	0.00	11.40	2	655	0.31%
2018/04/09	0	11.20	0	0.00	11.15	0	1,281	0.00%
2018/04/03	0	0.00	1	11.30	11.35	-1	1,275	-0.08%
2018/03/31	0	0.00	1	11.45	11.50	-1	1,266	-0.08%
2018/03/27	2	12.45	0	0.00	12.35	2	1,222	0.16%
2018/03/14	0	0.00	2	11.95	11.95	-2	1,145	-0.17%
2018/03/13	2	12.30	0	0.00	12.00	2	1,138	0.18%
2018/03/07	0	0.00	20	11.65	11.60	-20	1,079	-1.85%
2018/03/06	0	0.00	5	11.65	11.65	-5	1,079	-0.46%
2018/03/01	1	11.05	0	0.00	11.25	1	1,149	0.09%
2018/02/27	1	11.25	0	0.00	11.25	1	1,154	0.09%
2018/02/26	1	11.35	0	0.00	11.35	1	1,160	0.09%
2018/02/21	1	10.90	0	0.00	11.00	1	1,241	0.08%
2018/02/12	1	10.80	0	0.00	10.75	1	1,337	0.07%
2018/01/30	0	12.20	0	0.00	12.25	0	1,327	0.00%
2018/01/24	1	12.85	1	13.00	12.95	0	1,251	0.00%
2018/01/19	20.1	13.17	0	0.00	12.45	20.1	1,135	1.77%