建漢 (3062)-元大-左營券商分點個股進出

台股 » 個股 » 建漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建漢

(3062)

可現股當沖

股價
23.30
漲跌
▲0.05
漲幅
+0.22%
成交量
3,328張
產業
上市通信網路類股
382人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建漢 (3062)籌碼相關－元大-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-左營券商分點個股進出
元大-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	23.25	0	0.00	23.30	0	6,308	0.00%
2024/05/17	0	0.00	2	23.45	23.25	-2	6,268	-0.03%
2024/05/16	2.2	23.48	3	23.17	23.15	-0.9	6,246	-0.01%
2024/05/15	0.1	22.90	8	22.94	22.85	-7.9	6,201	-0.13%
2024/05/14	1.1	23.17	1	23.45	23.10	0.1	6,191	0.00%
2024/05/13	12.1	22.53	4	22.45	22.95	8.1	6,122	0.13%
2024/05/10	5.1	21.96	0	0.00	21.95	5.1	6,050	0.08%
2024/05/09	2	22.20	9	22.04	21.95	-7	6,037	-0.12%
2024/05/08	0	22.10	0	0.00	22.00	0	6,023	0.00%
2024/05/07	1.1	22.11	0	0.00	22.20	1.1	6,017	0.02%
2024/05/06	16	22.53	45	22.14	22.35	-29	5,976	-0.49%
2024/05/03	0	0.00	2	21.70	21.50	-2	5,858	-0.03%
2024/05/02	0.1	21.50	0	0.00	21.65	0.1	5,848	0.00%
2024/04/30	0	0.00	2	21.78	21.55	-2	5,844	-0.03%
2024/04/29	4	21.39	0	0.00	21.40	4	5,805	0.07%
2024/04/26	1.1	21.50	1	21.40	21.40	0.1	5,786	0.00%
2024/04/25	0	21.32	0	0.00	21.25	0	5,773	0.00%
2024/04/22	2.1	21.05	0	0.00	20.90	2.1	5,742	0.04%
2024/04/19	1.1	21.20	35	20.93	21.10	-33.9	5,732	-0.59%
2024/04/17	2	21.70	0	0.00	21.70	2	5,676	0.04%
2024/04/16	2	21.60	0	0.00	21.35	2	5,658	0.04%
2024/04/15	1	22.75	0	0.00	22.40	1	5,601	0.02%
2024/04/12	6	22.46	1	22.50	22.40	5	5,563	0.09%
2024/04/11	0	22.80	0	0.00	22.40	0	5,534	0.00%
2024/04/10	3.1	23.21	2	23.10	23.10	1.1	5,483	0.02%
2024/04/09	5	23.40	1	23.20	23.40	4	5,374	0.07%
2024/04/08	2	23.60	3	23.50	23.40	-1	5,331	-0.02%
2024/04/03	7.1	23.30	0	0.00	23.40	7.1	5,298	0.13%
2024/04/02	2.8	24.02	1	24.30	24.00	1.8	5,223	0.03%
2024/04/01	45.1	24.44	4	24.38	24.25	41.1	5,126	0.80%
2024/03/29	38	25.14	21.5	24.54	24.50	16.5	5,015	0.33%
2024/03/28	48.1	25.54	50.5	25.67	25.80	-2.4	4,734	-0.05%
2024/03/27	3	23.97	16.1	23.21	25.15	-13.1	3,473	-0.38%
2024/03/26	7.5	23.54	6	23.54	22.90	1.5	3,140	0.05%
2024/03/25	10.3	23.77	87.7	24.29	24.60	-77.5	2,936	-2.64%
2024/03/22	2	23.25	25.7	22.67	23.40	-23.7	2,233	-1.06%
2024/03/21	2.1	21.35	0	0.00	21.30	2.1	1,925	0.11%
2024/03/20	1	21.55	10	21.35	21.25	-9	1,928	-0.47%
2024/03/19	0.2	21.53	0	21.50	21.45	0.1	1,922	0.01%
2024/03/18	1.1	21.85	3	21.88	21.80	-1.9	1,922	-0.10%
2024/03/14	1.1	21.37	0	0.00	21.35	1.1	1,917	0.06%
2024/03/13	0.1	21.95	13	22.43	21.85	-12.9	1,928	-0.67%
2024/03/12	11.1	22.63	18	22.75	22.50	-6.9	2,010	-0.34%
2024/03/11	20	21.80	13	21.89	21.85	7	1,780	0.39%
2024/03/08	4	20.76	6	21.05	20.70	-2	1,718	-0.12%
2024/03/06	18.4	21.96	6	21.90	21.90	12.4	1,678	0.74%
2024/03/05	32.2	22.18	16	21.96	22.20	16.2	1,642	0.99%
2024/03/04	30.2	21.92	23	21.88	21.60	7.2	1,467	0.49%
2024/03/01	1	21.10	0	0.00	21.20	1	1,259	0.08%
2024/02/26	0.1	20.50	0	0.00	20.30	0.1	1,257	0.00%
2024/02/23	1	20.10	5	20.60	20.15	-4	1,324	-0.30%
2024/02/21	6	20.61	0	0.00	20.50	6	1,607	0.37%
2024/02/20	0.2	20.80	1	20.55	20.55	-0.8	1,606	-0.05%
2024/02/16	16	20.60	0	0.00	20.65	16	1,624	0.98%
2024/02/15	20	20.20	0	0.00	20.10	20	1,638	1.22%
2024/02/02	0	21.10	5	21.00	20.95	-5	1,658	-0.30%
2024/02/01	0	20.95	0	0.00	20.85	0	1,672	0.00%
2024/01/31	0.1	20.88	0	0.00	20.80	0.1	1,684	0.00%
2024/01/29	0.1	21.05	0	0.00	21.10	0.1	1,743	0.01%
2024/01/26	0	21.30	0	0.00	20.95	0	1,776	0.00%
2024/01/25	0	21.45	0	0.00	21.10	0	1,803	0.00%
2024/01/18	0	20.95	0	0.00	20.80	0	1,995	0.00%
2024/01/17	1	20.90	0	0.00	20.55	1	2,007	0.05%
2024/01/10	0	0.00	4	21.00	20.95	-4	2,120	-0.19%
2024/01/09	2	21.10	0	0.00	21.15	2	2,182	0.09%
2024/01/08	2	21.60	1	21.45	21.40	1	2,226	0.04%
2024/01/04	2	21.50	0	0.00	21.40	2	2,375	0.08%
2024/01/03	6	21.77	0	0.00	21.65	6	2,371	0.25%
2024/01/02	0	0.00	1	22.25	22.00	-1	2,374	-0.04%
2023/12/22	0.2	22.08	0.6	23.15	21.95	-0.4	2,384	-0.02%
2023/12/20	0	22.30	0	0.00	22.25	0	2,412	0.00%
2023/12/19	1	21.80	0	0.00	21.90	1	2,433	0.04%
2023/12/14	0	22.45	0	0.00	22.20	0	2,480	0.00%
2023/12/12	0	0.00	0	22.60	22.15	0	2,508	0.00%
2023/12/11	1	22.60	2.1	22.41	22.50	-1.1	2,520	-0.04%
2023/12/08	0	23.17	0	0.00	23.25	0	2,458	0.00%
2023/12/07	5.7	23.56	3	23.52	23.15	2.7	2,432	0.11%
2023/12/06	0	0.00	0	22.70	22.65	0	2,307	0.00%
2023/12/05	0	0.00	1.1	22.43	22.45	-1.1	2,352	-0.05%
2023/11/28	1	22.90	0	0.00	22.80	1	2,367	0.04%
2023/11/27	3	23.55	5	23.25	22.90	-2	2,364	-0.09%
2023/11/24	0	0.00	0.5	23.34	23.15	-0.5	2,370	-0.02%
2023/11/23	0	0.00	0.9	23.41	23.40	-0.9	2,375	-0.04%
2023/11/22	0.4	23.90	0.3	23.68	23.75	0.1	2,369	0.00%
2023/11/21	6	24.02	43.3	23.79	23.45	-37.3	2,401	-1.55%
2023/11/20	0.1	22.60	3	22.70	22.95	-2.9	2,242	-0.13%
2023/11/17	10	22.20	1	22.20	22.20	9	2,226	0.40%
2023/11/15	4.1	21.85	1	21.70	21.70	3.1	2,240	0.14%
2023/11/14	0	0.00	1	22.15	22.00	-1	2,225	-0.04%
2023/11/13	2	21.85	12	21.85	21.80	-10	2,212	-0.45%
2023/11/10	2	22.13	12	22.10	21.95	-10	2,190	-0.46%
2023/11/08	5	23.05	0	0.00	22.90	5	2,191	0.23%
2023/11/07	2	23.10	10	23.20	23.10	-8	2,191	-0.36%
2023/11/06	13	23.43	0.1	23.48	23.25	12.9	2,188	0.59%
2023/11/03	0	0.00	1	23.30	22.95	-1	2,142	-0.05%
2023/11/02	0.1	22.81	3	22.83	22.90	-2.9	2,120	-0.14%
2023/11/01	3.1	22.38	0	0.00	22.30	3.1	2,096	0.15%
2023/10/31	0.6	23.10	3	23.32	22.90	-2.4	2,067	-0.12%
2023/10/30	0.1	22.90	7	22.86	22.95	-7	2,006	-0.35%
2023/10/27	1	22.50	2	22.45	22.40	-1	2,047	-0.05%
2023/10/26	2	22.50	0	0.00	22.20	2	2,054	0.10%
2023/10/25	0.3	22.50	1	22.50	22.35	-0.7	2,046	-0.03%
2023/10/24	1.1	21.04	8	21.87	22.30	-6.9	2,044	-0.34%
2023/10/23	4	21.68	0	0.00	21.55	4	2,014	0.20%
2023/10/20	3.2	21.96	0	0.00	22.00	3.2	2,004	0.16%
2023/10/19	0	0.00	7	22.45	22.60	-7	2,003	-0.35%
2023/10/18	3	21.85	0	0.00	21.75	3	1,988	0.15%
2023/10/17	9.1	22.24	6.3	23.11	22.05	2.8	1,972	0.14%
2023/10/16	6.4	22.74	1	23.20	22.65	5.4	1,936	0.28%
2023/10/13	0	0.00	7	23.13	23.15	-7	1,913	-0.37%
2023/10/12	0.1	22.70	0	0.00	22.75	0.1	1,872	0.01%
2023/10/11	2	22.38	0	0.00	22.45	2	1,919	0.10%
2023/10/06	0	0.00	1	22.45	22.45	-1	1,938	-0.05%
2023/10/03	0.2	22.50	0	0.00	22.25	0.2	1,991	0.01%
2023/10/02	4.1	21.98	1	22.20	22.25	3.1	1,998	0.16%
2023/09/28	1	21.80	0	0.00	21.80	1	2,006	0.05%
2023/09/27	0	0.00	4	21.85	21.85	-4	2,024	-0.20%
2023/09/26	0.1	22.20	0	0.00	22.05	0.1	2,052	0.00%
2023/09/25	4	22.58	0	0.00	22.40	4	2,081	0.19%
2023/09/22	0	22.48	5	22.60	22.50	-5	2,073	-0.24%
2023/09/21	7	22.05	5	21.90	22.00	2	2,058	0.10%
2023/09/20	0	22.10	0	0.00	22.25	0	2,069	0.00%
2023/09/19	0	0.00	3	22.83	22.45	-3	2,081	-0.15%
2023/09/18	2.9	22.67	0	0.00	22.60	2.9	2,034	0.14%
2023/09/15	0.1	22.46	3	22.48	22.55	-2.9	2,029	-0.14%
2023/09/14	0	22.30	1	22.20	22.45	-1	2,010	-0.05%
2023/09/13	2	21.75	0	0.00	21.85	2	1,983	0.10%
2023/09/08	2	21.98	2	21.80	21.75	0	2,024	0.00%
2023/09/07	6.1	22.47	1	22.15	22.60	5	2,009	0.25%
2023/09/06	0	0.00	2	22.20	22.25	-2	2,082	-0.10%
2023/09/05	1	22.15	2	22.30	22.10	-1	2,117	-0.05%
2023/09/04	1	21.95	0	0.00	22.10	1	2,135	0.05%
2023/09/01	0	0.00	1	22.50	22.25	-1	2,149	-0.05%
2023/08/30	2	22.45	22	22.30	22.30	-20	2,205	-0.91%
2023/08/29	0	0.00	2	22.35	22.15	-2	2,207	-0.09%
2023/08/28	2	22.50	2	22.13	22.05	0	2,229	0.00%
2023/08/25	7	22.34	1	22.20	22.40	6	2,205	0.27%
2023/08/24	4	22.03	2	22.05	22.00	2	2,128	0.09%
2023/08/23	0	0.00	1	21.30	21.10	-1	2,040	-0.05%
2023/08/22	0	0.00	0.1	20.80	20.80	-0.1	2,026	0.00%
2023/08/21	0	20.80	1	20.45	20.80	-1	2,023	-0.05%
2023/08/18	0.1	20.40	0	0.00	20.25	0.1	2,013	0.00%
2023/08/17	0	0.00	1	20.30	20.25	-1	2,019	-0.05%
2023/08/15	0	0.00	1	19.90	19.85	-1	2,043	-0.05%
2023/08/14	3	19.50	0	0.00	19.15	3	2,041	0.15%
2023/08/11	2	20.25	2	20.10	20.05	0	2,028	0.00%
2023/08/10	0	0.00	2	20.40	20.10	-2	2,032	-0.10%
2023/08/08	3	20.75	0	0.00	20.75	3	2,075	0.14%
2023/08/04	2	20.95	0	0.00	21.10	2	2,119	0.09%
2023/08/02	13	21.10	0	0.00	21.10	13	2,147	0.61%
2023/08/01	7	21.74	3	21.93	21.50	4	2,151	0.19%
2023/07/31	2	21.30	8	21.13	21.00	-6	2,067	-0.29%
2023/07/27	0	0.00	1	20.90	20.80	-1	2,067	-0.05%
2023/07/26	5	20.50	0	0.00	20.50	5	2,060	0.24%
2023/07/25	1	20.45	4	20.51	20.85	-3	2,056	-0.15%
2023/07/24	0.1	20.70	0	20.95	20.45	0.1	2,051	0.00%
2023/07/21	1.2	20.99	0	0.00	20.90	1.2	2,052	0.06%
2023/07/20	1	21.05	2	21.10	21.10	-1	2,073	-0.05%
2023/07/19	0	21.30	0.1	21.34	21.00	-0.1	2,075	0.00%
2023/07/18	0	0.00	0	21.90	21.65	0	2,089	0.00%
2023/07/17	2	22.35	3.1	22.42	22.15	-1.1	2,103	-0.05%
2023/07/14	0.1	21.10	5	21.43	21.85	-5	2,105	-0.24%
2023/07/12	1	20.80	0	0.00	20.85	1	2,279	0.04%
2023/07/11	5.2	21.36	0	0.00	21.35	5.2	2,271	0.23%
2023/07/10	1.2	21.74	0	0.00	21.60	1.2	2,272	0.05%
2023/07/07	2.1	21.61	0	0.00	21.70	2.1	2,275	0.09%
2023/07/06	1.1	21.99	0	0.00	21.80	1.1	2,269	0.05%
2023/07/05	6	22.06	0	0.00	22.00	6	2,274	0.27%
2023/07/04	1.1	22.31	0	0.00	22.30	1.1	2,262	0.05%
2023/07/03	0.7	22.70	1.1	22.61	22.60	-0.3	2,235	-0.01%
2023/06/30	0.1	22.20	0	0.00	22.15	0.1	2,204	0.00%
2023/06/29	0.3	22.34	0	0.00	22.25	0.3	2,202	0.01%
2023/06/28	0.1	22.45	11	22.20	22.15	-10.9	2,213	-0.49%
2023/06/20	11	22.14	10	22.15	22.05	1	2,251	0.04%
2023/06/16	1	22.20	0	0.00	22.35	1	2,293	0.04%
2023/06/15	0	22.20	0	0.00	22.25	0	2,269	0.00%
2023/06/13	0.2	22.30	1	22.05	22.00	-0.8	2,338	-0.03%
2023/06/12	3.4	22.74	2	22.50	22.20	1.4	2,321	0.06%
2023/06/09	2.1	24.04	1	23.75	23.80	1.1	2,222	0.05%
2023/06/08	0	0.00	1	23.60	23.50	-1	2,212	-0.05%
2023/06/07	0	23.60	4	23.50	23.50	-4	2,221	-0.18%
2023/06/06	0.2	23.54	0	0.00	23.60	0.2	2,233	0.01%
2023/06/05	7	23.83	1	23.65	23.60	6	2,261	0.27%
2023/06/02	3	23.40	8	23.18	23.20	-5	2,222	-0.23%
2023/05/31	5	22.75	3	22.78	22.80	2	2,218	0.09%
2023/05/30	0.2	22.60	0	0.00	22.70	0.2	2,209	0.01%
2023/05/26	3	21.97	11	21.90	21.90	-8	2,204	-0.36%
2023/05/25	10	22.40	0	0.00	22.25	10	2,212	0.45%
2023/05/24	0	0.00	1	22.45	22.50	-1	2,239	-0.04%
2023/05/23	2	22.55	7	22.41	22.40	-5	2,264	-0.22%
2023/05/22	2	22.20	0	0.00	22.35	2	2,380	0.08%
2023/05/19	6	21.96	0	0.00	22.05	6	2,430	0.25%
2023/05/12	10	21.35	2	21.20	21.35	8	2,451	0.33%
2023/05/11	2	21.35	1	21.40	20.90	1	2,461	0.04%
2023/05/10	3	21.43	0	0.00	21.45	3	2,456	0.12%
2023/05/09	2.1	22.11	3	22.10	21.80	-0.9	2,457	-0.04%
2023/05/05	3	22.35	0	0.00	22.40	3	2,480	0.12%
2023/05/04	1	22.35	0	0.00	22.60	1	2,575	0.04%
2023/05/03	0	0.00	2	22.70	22.60	-2	2,597	-0.08%
2023/05/02	0	0.00	1	22.80	22.90	-1	2,618	-0.04%
2023/04/26	1	22.35	0	0.00	22.40	1	2,644	0.04%
2023/04/25	3	22.90	0	0.00	22.45	3	2,636	0.11%
2023/04/24	1	23.10	0	0.00	23.15	1	2,616	0.04%
2023/04/21	0	0.00	5	23.15	23.00	-5	2,631	-0.19%
2023/04/20	5	23.85	0	0.00	23.80	5	2,619	0.19%
2023/04/19	2	24.33	2	24.30	24.35	0	2,598	0.00%
2023/04/18	3	24.62	3.4	24.71	24.50	-0.4	2,526	-0.01%
2023/04/17	5	23.72	4	23.60	23.60	1	2,306	0.04%
2023/04/14	0	0.00	1	23.05	23.40	-1	2,294	-0.04%
2023/04/12	0	0.00	1	22.95	23.00	-1	2,249	-0.04%
2023/03/30	1	23.50	0	0.00	23.45	1	2,280	0.05%
2023/03/29	1	23.30	1	23.50	23.45	0	2,289	0.00%
2023/03/28	1	23.00	0	0.00	23.10	1	2,326	0.04%
2023/03/27	1	23.50	1	23.70	23.45	0	2,331	0.00%
2023/03/24	0	0.00	3	23.15	23.50	-3	2,355	-0.13%
2023/03/23	10	23.00	3	23.15	23.00	7	2,349	0.30%
2023/03/22	4	22.98	5	23.04	23.00	-1	2,366	-0.04%
2023/03/20	2	23.08	1	23.00	23.05	1	2,513	0.04%
2023/03/17	3	23.20	0	0.00	23.00	3	2,650	0.11%
2023/03/16	5	23.15	1	23.90	23.10	4	2,699	0.15%
2023/03/15	2	24.55	4	24.58	24.10	-2	3,008	-0.07%
2023/03/13	1	24.20	24	23.85	24.25	-23	3,359	-0.68%
2023/03/09	2	24.88	2	24.68	24.65	0	3,713	0.00%
2023/03/07	0	0.00	3	24.78	24.75	-3	4,348	-0.07%
2023/03/06	3	24.55	0	0.00	24.70	3	4,344	0.07%
2023/03/02	0	0.00	1	24.05	24.10	-1	4,388	-0.02%
2023/03/01	1	24.10	1	23.90	24.00	0	4,404	0.00%
2023/02/24	2	24.13	0	0.00	24.05	2	4,416	0.05%
2023/02/22	2	24.23	0	0.00	24.20	2	4,451	0.04%
2023/02/21	6	24.78	0	0.00	24.60	6	4,469	0.13%
2023/02/20	8	25.07	3	25.10	25.00	5	4,490	0.11%
2023/02/15	13	23.70	6	23.67	23.60	7	4,558	0.15%
2023/02/13	3	24.00	0	0.00	23.95	3	4,620	0.06%
2023/02/10	0	0.00	3	24.10	23.75	-3	4,675	-0.06%
2023/02/09	0	0.00	1	24.35	24.30	-1	4,703	-0.02%
2023/02/07	0	24.70	1	24.70	24.70	-1	4,705	-0.02%
2023/02/06	0	0.00	0.1	24.50	24.40	-0.1	4,715	0.00%
2023/02/03	0	0.00	8	24.80	24.60	-8	4,728	-0.17%
2023/02/02	11	24.65	5.2	24.60	24.65	5.8	4,694	0.12%
2023/02/01	2	24.10	13	23.99	24.10	-11	4,643	-0.24%
2023/01/31	10	24.10	0	0.00	24.25	10	4,681	0.21%
2023/01/30	5	23.75	4	23.70	23.95	1	4,717	0.02%
2023/01/17	0.1	23.15	0	0.00	23.10	0.1	4,749	0.00%
2023/01/13	1.1	23.25	1	23.55	23.05	0.1	4,834	0.00%
2023/01/12	0.1	23.50	0	0.00	23.35	0.1	4,897	0.00%
2023/01/11	3	23.70	0	0.00	23.60	3	4,947	0.06%
2023/01/10	4.2	24.09	0	0.00	24.05	4.2	4,995	0.08%
2023/01/09	0.5	23.88	0	0.00	23.75	0.5	5,048	0.01%
2023/01/06	0	24.62	0	0.00	23.65	0	5,099	0.00%
2023/01/05	0.1	23.50	0	0.00	23.40	0.1	5,207	0.00%
2023/01/04	0	0.00	1	23.75	23.50	-1	5,265	-0.02%
2023/01/03	0.6	23.23	0	0.00	23.20	0.6	5,311	0.01%
2022/12/30	0.1	23.00	0	0.00	22.95	0.1	5,357	0.00%
2022/12/29	0	0.00	2	23.03	23.00	-2	5,415	-0.04%
2022/12/28	1.4	23.84	0	23.30	23.10	1.4	5,562	0.03%
2022/12/27	2	23.98	0	0.00	23.85	2	5,632	0.04%
2022/12/26	0	23.85	0	0.00	23.80	0	5,674	0.00%
2022/12/23	0.1	23.40	0	0.00	23.55	0.1	5,733	0.00%
2022/12/22	1	23.60	0	0.00	23.50	1	5,794	0.02%
2022/12/20	2	23.13	0	0.00	23.05	2	6,016	0.03%
2022/12/16	3.1	24.29	1	24.55	24.20	2.1	6,279	0.03%
2022/12/15	1	24.80	2	25.05	25.05	-1	6,323	-0.02%
2022/12/13	3.1	24.79	17.1	25.38	24.70	-14	6,413	-0.22%
2022/12/12	4.1	24.61	2	24.98	25.10	2.1	6,466	0.03%
2022/12/09	0	0.00	1	25.65	25.55	-1	6,472	-0.02%
2022/12/08	5	26.30	9.5	26.11	26.10	-4.5	6,498	-0.07%
2022/12/07	19	26.59	11.2	26.37	26.10	7.8	6,523	0.12%
2022/12/06	9	25.71	19	25.78	25.70	-10	6,357	-0.16%
2022/12/05	14.2	25.60	1	25.50	25.90	13.2	6,463	0.20%
2022/12/02	16	25.41	25	25.40	25.40	-9	6,428	-0.14%
2022/12/01	9.6	24.70	4	24.83	24.75	5.6	6,369	0.09%
2022/11/30	19	25.17	18	25.46	25.15	1	6,470	0.02%
2022/11/29	15	24.54	9	23.89	24.55	6	6,422	0.09%
2022/11/28	4	22.68	0	0.00	22.90	4	6,634	0.06%
2022/11/25	6	23.09	4.1	23.15	22.75	2	6,838	0.03%
2022/11/23	1.1	23.24	0	0.00	23.15	1.1	7,261	0.01%
2022/11/22	2	22.85	0	0.00	22.85	2	7,362	0.03%
2022/11/21	2	23.18	6	23.19	23.10	-4	7,593	-0.05%
2022/11/17	0	0.00	3	23.57	23.55	-3	7,853	-0.04%
2022/11/16	2	23.15	7	23.12	23.15	-5	8,136	-0.06%
2022/11/15	12	23.63	0	0.00	23.40	12	8,195	0.15%
2022/11/14	7.5	23.94	4	23.50	23.95	3.5	8,209	0.04%
2022/11/11	2.1	22.96	2	23.50	22.75	0.1	8,209	0.00%
2022/11/10	0.1	22.70	0	0.00	22.65	0.1	8,348	0.00%
2022/11/09	1	23.05	1	23.15	23.05	0	8,459	0.00%
2022/11/08	0	0.00	0.3	23.75	23.05	-0.3	8,549	0.00%
2022/11/07	0.2	23.05	0	0.00	23.10	0.2	8,797	0.00%
2022/11/04	3.1	22.65	0	0.00	22.95	3.1	9,293	0.03%
2022/11/03	1.2	22.57	2	22.35	22.70	-0.9	9,546	-0.01%
2022/11/02	0.1	22.40	3	22.53	22.60	-2.9	9,958	-0.03%
2022/11/01	1	22.30	0	0.00	22.30	1	10,213	0.01%
2022/10/31	1	22.05	4	22.00	21.85	-3	10,701	-0.03%
2022/10/28	4.3	21.99	0	0.00	21.45	4.3	11,055	0.04%
2022/10/27	0	0.00	0.1	22.30	22.25	-0.1	11,348	0.00%
2022/10/26	0	0.00	3	21.45	21.20	-3	11,449	-0.03%
2022/10/25	4	21.94	0	0.00	21.45	4	11,592	0.03%
2022/10/24	2.1	22.36	4	22.35	22.25	-1.9	11,799	-0.02%
2022/10/21	2	22.43	3	22.42	22.25	-1	12,209	-0.01%
2022/10/20	0.6	22.80	1	22.90	22.75	-0.4	12,979	0.00%
2022/10/19	0	0.00	4	24.10	23.30	-4	13,151	-0.03%
2022/10/18	9.1	24.26	1	24.30	23.95	8.1	13,379	0.06%
2022/10/17	0.5	23.92	2	22.98	24.05	-1.5	14,386	-0.01%
2022/10/14	4.5	23.77	1	23.80	23.75	3.5	14,878	0.02%
2022/10/13	0	0.00	5	23.30	22.70	-5	15,015	-0.03%
2022/10/12	1.2	24.44	0	0.00	24.35	1.2	15,109	0.01%
2022/10/11	2.4	24.54	5	24.37	24.05	-2.6	15,294	-0.02%
2022/10/07	1	24.85	1	25.15	25.15	0	15,715	0.00%
2022/10/06	1.4	24.85	1	24.85	25.00	0.4	16,266	0.00%
2022/10/05	3	25.42	1	25.30	24.85	2	16,701	0.01%
2022/10/04	3.6	24.32	2	24.38	24.55	1.6	16,948	0.01%
2022/10/03	2.2	23.59	0	0.00	23.70	2.2	17,841	0.01%
2022/09/29	0.6	23.16	0	0.00	23.15	0.6	18,887	0.00%
2022/09/28	1	22.80	2	23.30	22.55	-1	18,959	-0.01%
2022/09/27	5	23.78	0	0.00	24.10	5	19,231	0.03%
2022/09/26	20.1	23.94	6	23.38	23.40	14.1	19,389	0.07%
2022/09/23	13.5	25.72	3	25.93	25.60	10.5	19,379	0.05%
2022/09/22	1.5	26.70	4	26.68	27.05	-2.5	19,575	-0.01%
2022/09/21	6	27.10	0	0.00	27.00	6	19,924	0.03%
2022/09/20	5.5	27.18	1	27.90	27.15	4.5	19,970	0.02%
2022/09/19	41	26.97	14	27.23	26.85	27	20,072	0.13%
2022/09/16	28	27.55	34	28.12	27.45	-6	19,990	-0.03%
2022/09/15	33	28.61	24	29.03	28.05	9	19,867	0.05%
2022/09/14	13	28.78	14	28.76	28.90	-1	19,746	-0.01%
2022/09/13	7	29.63	5	29.61	29.70	2	19,672	0.01%
2022/09/12	31	29.33	47	28.96	29.55	-16	19,555	-0.08%
2022/09/08	24	28.04	23	27.77	28.00	1	19,307	0.01%
2022/09/07	10	27.26	10	27.78	27.20	0	19,351	0.00%
2022/09/06	8	28.19	2	29.95	27.85	6	19,577	0.03%
2022/09/05	21	30.00	16	29.91	29.60	5	19,960	0.03%
2022/09/02	6	30.54	13	30.47	30.50	-7	19,750	-0.04%
2022/09/01	14.5	29.96	27	29.61	29.30	-12.5	19,229	-0.07%
2022/08/31	6	29.68	4	29.74	29.95	2	19,040	0.01%
2022/08/30	2	28.58	9	28.99	29.30	-7	18,818	-0.04%
2022/08/29	4	27.94	1	27.90	27.90	3	18,584	0.02%
2022/08/26	10	29.12	29	29.23	29.25	-19	18,481	-0.10%
2022/08/25	9	28.52	4	28.51	28.50	5	18,261	0.03%
2022/08/24	13	28.89	1	28.60	28.40	12	18,270	0.07%
2022/08/23	12	27.81	5	28.23	28.40	7	18,276	0.04%
2022/08/22	14	27.14	13	27.45	27.00	1	17,966	0.01%
2022/08/19	4	27.66	7	27.78	27.75	-3	17,874	-0.02%
2022/08/18	5	27.95	1	28.00	27.95	4	17,775	0.02%
2022/08/17	7	28.17	8	28.09	27.75	-1	17,729	-0.01%
2022/08/16	14	29.10	3	29.28	28.65	11	17,734	0.06%
2022/08/15	14	29.41	2	29.50	29.20	12	17,597	0.07%
2022/08/12	18	28.97	12	28.97	29.05	6	17,470	0.03%
2022/08/11	21	30.28	16	30.32	29.80	5	17,157	0.03%
2022/08/10	14	31.04	9	31.12	31.25	5	16,627	0.03%
2022/08/09	17	31.22	13	31.30	31.35	4	16,360	0.02%
2022/08/08	24	30.93	6	31.08	30.80	18	15,945	0.11%
2022/08/05	41	30.86	61	30.84	31.00	-20	15,689	-0.13%
2022/08/04	67	29.76	48	29.65	29.90	19	15,206	0.12%
2022/08/03	17	30.03	28	29.69	29.00	-11	14,855	-0.07%
2022/08/02	6	30.53	10	30.50	30.35	-4	14,539	-0.03%
2022/08/01	12	30.80	5	30.67	30.60	7	14,386	0.05%
2022/07/29	8	30.68	6.1	30.53	30.35	1.9	14,196	0.01%
2022/07/28	12	31.48	36	31.49	30.60	-24	13,967	-0.17%
2022/07/27	102	30.96	91	30.70	31.20	11	13,619	0.08%	大買/
2022/07/26	38	29.62	35	29.67	29.70	3	12,809	0.02%
2022/07/25	15	29.45	13	29.48	29.90	2	12,582	0.02%
2022/07/22	93.1	30.16	137	30.09	30.15	-44	12,304	-0.36%	大賣/
2022/07/21	59.1	29.26	79	28.45	29.60	-19.9	11,279	-0.18%
2022/07/20	25	27.76	19	28.45	27.50	6	10,726	0.06%
2022/07/19	10	27.98	82.1	28.13	27.90	-72.1	10,554	-0.68%
2022/07/18	12	28.77	6	28.85	28.55	6	10,361	0.06%
2022/07/15	29	28.95	14	28.86	28.55	15	10,133	0.15%
2022/07/14	23	27.93	44	28.51	28.80	-21	9,710	-0.22%
2022/07/13	25	28.15	47	28.17	27.50	-22	9,122	-0.24%
2022/07/12	58	27.10	37	27.28	26.95	21	8,654	0.24%
2022/07/11	49	27.95	70	27.50	28.10	-21	8,281	-0.25%
2022/07/08	29	27.18	18.5	27.13	26.45	10.5	7,315	0.14%
2022/07/07	10	26.00	26	26.70	26.95	-16	6,512	-0.25%
2022/07/06	19	25.85	3	25.67	24.80	16	6,230	0.26%
2022/07/05	70	26.46	14	25.93	26.60	56	6,221	0.90%
2022/07/04	7	25.61	7	25.55	25.85	0	5,918	0.00%
2022/07/01	9	26.72	41	26.54	25.85	-32	5,923	-0.54%
2022/06/30	2	26.75	14.1	27.18	27.50	-12.1	5,749	-0.21%
2022/06/29	22	26.73	27	27.19	27.30	-5	5,499	-0.09%
2022/06/28	16	25.50	11	25.39	25.50	5	5,168	0.10%
2022/06/27	5.1	25.49	11	25.42	25.60	-6	5,313	-0.11%
2022/06/23	0	0.00	2	23.50	23.10	-2	5,819	-0.03%
2022/06/22	20	23.45	3	23.80	23.10	17	6,728	0.25%
2022/06/21	1	23.30	1	24.00	23.85	0	6,934	0.00%
2022/06/20	1	22.75	1	22.90	22.50	0	6,925	0.00%
2022/06/17	6	23.53	11	23.82	24.00	-5	6,904	-0.07%
2022/06/16	9	24.89	5	24.42	24.05	4	6,932	0.06%
2022/06/15	34	26.10	19	25.84	25.50	15	6,967	0.22%
2022/06/14	49	25.76	65	26.20	26.00	-16	6,608	-0.24%
2022/06/13	11	24.29	9	24.41	24.20	2	5,973	0.03%
2022/06/10	0	0.00	3	23.60	23.80	-3	5,866	-0.05%
2022/06/09	4	23.80	0	0.00	23.70	4	5,866	0.07%
2022/06/08	3	23.70	5	23.73	23.70	-2	5,857	-0.03%
2022/06/07	2.1	23.84	1	23.65	23.65	1.1	5,886	0.02%
2022/06/02	1	23.70	1	23.50	23.35	0	5,955	0.00%
2022/06/01	4	23.48	4	23.76	23.40	0	6,004	0.00%
2022/05/31	17.1	24.06	10	23.94	23.60	7.1	5,961	0.12%
2022/05/30	0	0.00	4	22.85	22.95	-4	5,847	-0.07%
2022/05/25	3	22.17	7	22.31	22.25	-4	6,432	-0.06%
2022/05/24	18	23.39	14	23.22	22.60	4	6,461	0.06%
2022/05/23	2	22.80	0	0.00	22.55	2	6,271	0.03%
2022/05/19	0	0.00	1	22.55	22.55	-1	6,349	-0.02%
2022/05/17	1	22.30	1	22.30	22.30	0	6,406	0.00%
2022/05/16	5	21.70	10	21.93	21.80	-5	6,432	-0.08%
2022/05/13	1	20.95	1	21.50	21.65	0	6,451	0.00%
2022/05/10	13	21.56	7	21.60	21.75	6	6,471	0.09%
2022/05/09	2	21.95	0	0.00	21.55	2	6,491	0.03%
2022/05/05	1	23.35	0	0.00	23.30	1	6,643	0.02%
2022/05/04	11	23.80	11	23.69	23.35	0	6,648	0.00%
2022/05/03	1	23.00	0	0.00	23.05	1	6,630	0.02%
2022/04/26	1	22.95	2	23.00	22.85	-1	6,792	-0.01%
2022/04/25	3	23.00	0	0.00	22.85	3	6,872	0.04%
2022/04/22	3	24.08	0	0.00	24.05	3	6,937	0.04%
2022/04/20	1	25.00	5	24.60	24.65	-4	7,050	-0.06%
2022/04/15	18	24.03	0	0.00	23.80	18	7,321	0.25%
2022/04/14	0	0.00	1	24.55	24.60	-1	7,444	-0.01%
2022/04/12	12	24.53	10	24.25	24.25	2	7,979	0.03%
2022/04/11	17	25.34	20	24.79	24.50	-3	8,023	-0.04%
2022/04/08	1	26.50	1	26.65	26.55	0	8,003	0.00%
2022/04/07	9	27.32	16	27.18	26.50	-7	8,048	-0.09%
2022/04/06	5	26.95	7	26.84	26.80	-2	8,024	-0.02%
2022/04/01	11	27.14	10	26.85	26.85	1	8,296	0.01%
2022/03/31	29	27.64	25	27.60	27.55	4	9,024	0.04%
2022/03/30	32	28.04	11	28.15	27.90	21	9,118	0.23%
2022/03/29	21	27.91	20	27.66	27.45	1	9,234	0.01%
2022/03/28	34	27.83	17	27.94	28.10	17	9,040	0.19%
2022/03/25	43	28.24	61	28.50	28.95	-18	8,634	-0.21%
2022/03/24	13	26.47	15	26.39	26.35	-2	7,765	-0.03%
2022/03/23	0	0.00	5	25.85	25.75	-5	7,647	-0.07%
2022/03/22	1	26.05	1	26.00	26.05	0	7,763	0.00%
2022/03/21	4	25.54	0	0.00	25.50	4	7,834	0.05%
2022/03/18	1	26.20	5	26.00	26.15	-4	8,041	-0.05%
2022/03/15	0	0.00	1	23.75	23.75	-1	8,442	-0.01%
2022/03/14	0	0.00	1	24.30	24.40	-1	8,833	-0.01%
2022/03/11	0	0.00	1	24.40	24.65	-1	9,059	-0.01%
2022/03/10	2	24.48	0	0.00	24.40	2	9,238	0.02%
2022/03/08	3	23.53	1	23.10	23.05	2	10,186	0.02%
2022/03/07	0	0.00	2	24.40	23.70	-2	10,681	-0.02%
2022/03/04	1	25.15	1	25.95	25.15	0	11,040	0.00%
2022/03/03	3	26.00	1	26.05	25.65	2	11,465	0.02%
2022/03/02	11	26.58	6	26.45	26.25	5	11,967	0.04%
2022/03/01	12	25.79	16	25.98	26.75	-4	12,020	-0.03%
2022/02/24	1	24.50	2	24.05	23.95	-1	13,372	-0.01%
2022/02/22	1	25.60	2	25.00	25.00	-1	15,063	-0.01%
2022/02/21	3	25.70	3	26.00	25.85	0	15,619	0.00%
2022/02/18	4	26.10	0	0.00	26.15	4	17,013	0.02%
2022/02/17	2	26.25	5	26.21	26.20	-3	18,944	-0.02%
2022/02/16	3	25.93	1	26.30	25.85	2	19,543	0.01%
2022/02/15	1	25.75	1	26.20	25.55	0	21,328	0.00%
2022/02/14	2	25.85	0	0.00	25.80	2	23,345	0.01%
2022/02/11	4	26.80	3	26.83	26.80	1	23,842	0.00%
2022/02/10	3	27.00	1	27.20	26.90	2	24,397	0.01%
2022/02/09	4	27.51	4	27.48	27.70	0	25,234	0.00%
2022/01/25	5	25.68	1	26.30	25.45	4	28,722	0.01%
2022/01/24	1	26.00	1	25.35	26.20	0	29,461	0.00%
2022/01/21	1	26.20	1	27.00	26.45	0	30,488	0.00%
2022/01/20	1	27.20	0	0.00	27.20	1	32,445	0.00%
2022/01/19	1	27.80	30	27.23	27.50	-29	33,339	-0.09%
2022/01/18	5	28.04	2	27.70	27.55	3	34,890	0.01%
2022/01/17	5	26.90	2	27.40	27.80	3	36,235	0.01%
2022/01/14	3	26.50	2	27.10	26.50	1	36,526	0.00%
2022/01/13	1	27.05	0	0.00	27.30	1	36,578	0.00%
2022/01/12	1	27.90	3	27.50	27.40	-2	36,593	-0.01%
2022/01/11	2	27.58	11	27.67	27.30	-9	36,558	-0.02%
2022/01/10	0	0.00	12	28.45	28.70	-12	36,497	-0.03%
2022/01/07	2	29.38	6	29.54	29.25	-4	36,438	-0.01%
2022/01/06	2	30.33	6	30.34	30.40	-4	36,348	-0.01%
2022/01/05	36	31.64	19	31.80	30.65	17	36,375	0.05%
2022/01/04	3	30.30	2	30.55	30.30	1	35,914	0.00%
2022/01/03	0	0.00	5	30.70	30.40	-5	35,884	-0.01%
2021/12/30	10	31.12	7	31.18	31.05	3	35,890	0.01%
2021/12/29	24	32.24	7	32.06	31.85	17	36,056	0.05%
2021/12/28	8	32.01	11.3	31.89	31.85	-3.3	35,959	-0.01%
2021/12/27	24.3	32.77	13	32.65	32.95	11.3	35,902	0.03%
2021/12/24	5.3	30.94	5	30.48	30.70	0.3	35,490	0.00%
2021/12/23	3	30.10	11	30.92	31.15	-8	36,100	-0.02%
2021/12/22	10	30.13	0	0.00	29.65	10	36,070	0.03%
2021/12/21	5	29.80	1	30.20	29.85	4	36,498	0.01%
2021/12/20	0	0.00	2	30.23	29.75	-2	36,741	-0.01%
2021/12/17	2	29.55	1	29.85	29.65	1	36,692	0.00%
2021/12/16	7	30.74	10	30.88	30.60	-3	36,586	-0.01%
2021/12/15	8	30.43	10	30.50	30.40	-2	36,456	-0.01%
2021/12/14	14	30.00	5	29.75	29.75	9	36,387	0.02%
2021/12/13	4	30.96	17	31.02	31.10	-13	36,091	-0.04%
2021/12/10	11	30.95	27.2	31.15	30.70	-16.2	35,869	-0.05%
2021/12/09	10	31.85	8	31.95	31.35	2	35,725	0.01%
2021/12/08	7	31.95	8	32.19	31.60	-1	35,462	0.00%
2021/12/07	17	31.95	7	32.04	31.45	10	35,048	0.03%
2021/12/06	18	31.34	24.3	31.34	31.45	-6.3	34,800	-0.02%
2021/12/03	13.1	32.83	63	32.45	31.95	-49.9	34,606	-0.14%
2021/12/02	24	31.29	8	31.43	30.60	16	33,997	0.05%
2021/12/01	23	31.60	24	31.06	32.55	-1	33,572	0.00%
2021/11/30	34	32.78	7	33.29	32.00	27	32,999	0.08%
2021/11/29	12	32.22	21	32.52	32.30	-9	32,571	-0.03%
2021/11/26	31	32.89	15.5	33.27	32.70	15.5	32,079	0.05%
2021/11/25	32	34.60	6	34.87	34.60	26	31,472	0.08%
2021/11/24	18	34.97	41	34.58	35.40	-23	30,990	-0.07%
2021/11/23	49	34.57	21	34.29	33.45	28	30,274	0.09%
2021/11/22	37	35.31	39	35.39	35.70	-2	29,436	-0.01%
2021/11/19	66	35.94	93	36.38	35.05	-27	28,814	-0.09%
2021/11/18	34	34.50	41	34.37	34.70	-7	27,690	-0.03%
2021/11/17	74	34.04	111	34.90	35.40	-37	27,073	-0.14%	大賣/
2021/11/16	112	34.17	70	34.58	34.80	42	25,657	0.16%	大買/
2021/11/15	13	30.66	142	32.04	32.35	-129	23,694	-0.54%	大賣/鉅額交易
2021/11/12	91	30.31	58	30.21	29.45	33	23,056	0.14%
2021/11/11	43	28.65	73	28.96	29.25	-30	21,243	-0.14%
2021/11/10	10	26.37	18	26.42	26.60	-8	19,226	-0.04%
2021/11/09	24	26.33	28	25.99	26.20	-4	18,704	-0.02%
2021/11/08	45	26.21	31	26.61	25.60	14	18,129	0.08%
2021/11/05	45	26.12	41	25.94	26.25	4	17,296	0.02%
2021/11/04	18	25.43	121	25.00	26.70	-103	15,966	-0.65%	大賣/鉅額交易
2021/11/03	98	24.37	97	24.79	24.30	1	15,102	0.01%
2021/11/02	220	25.07	144	24.76	24.35	76	14,556	0.52%	大買/大賣/
2021/11/01	49	26.73	35	26.26	26.10	14	13,727	0.10%
2021/10/29	61	26.10	69	26.41	26.45	-8	12,922	-0.06%
2021/10/28	162	25.88	164.1	25.85	25.55	-2.1	11,857	-0.02%	大買/大賣/
2021/10/27	45	24.12	136	24.69	24.75	-91	9,828	-0.93%	大賣/
2021/10/26	35.1	23.77	36	23.21	22.50	-0.9	8,927	-0.01%
2021/10/25	15	22.13	265.1	22.84	22.95	-250.1	7,357	-3.40%	大賣/鉅額交易
2021/10/22	7	19.21	47	20.64	20.90	-40	5,972	-0.67%
2021/10/21	2	19.63	3	19.43	19.00	-1	5,701	-0.02%
2021/10/20	2	19.28	6	19.17	19.30	-4	5,876	-0.07%
2021/10/19	0	0.00	1	19.10	18.75	-1	5,859	-0.02%
2021/10/18	2	18.95	3	19.05	18.65	-1	5,843	-0.02%
2021/10/15	0	0.00	21	18.39	18.40	-21	5,772	-0.36%
2021/10/14	20	17.70	0	0.00	17.85	20	5,816	0.34%
2021/10/13	12	17.98	0	0.00	17.95	12	5,839	0.21%
2021/10/08	0	0.00	1	19.15	19.00	-1	6,086	-0.02%
2021/10/07	1	18.70	12	18.83	18.90	-11	6,298	-0.17%
2021/10/06	41	18.87	20	18.78	18.15	21	7,065	0.30%
2021/10/05	12	20.09	10	20.25	20.15	2	6,770	0.03%
2021/10/04	25	20.73	21	19.83	19.60	4	6,639	0.06%
2021/10/01	27	20.68	38	21.12	20.60	-11	6,478	-0.17%
2021/09/30	91	21.01	207	21.80	21.05	-116	6,112	-1.90%	大賣/鉅額交易
2021/09/29	28	20.28	31	20.68	20.55	-3	5,329	-0.06%
2021/09/28	49	19.53	43	19.72	20.40	6	5,262	0.11%
2021/09/27	5	19.09	34	19.00	19.35	-29	4,844	-0.60%
2021/09/24	5	17.66	1	17.60	17.60	4	4,608	0.09%
2021/09/23	6	17.60	2	17.60	17.65	4	4,646	0.09%
2021/09/22	4	17.45	6	17.38	17.45	-2	4,640	-0.04%
2021/09/17	11	17.84	12	17.88	17.80	-1	4,647	-0.02%
2021/09/16	0	0.00	4	17.25	17.10	-4	4,664	-0.09%
2021/09/14	16	17.51	3	17.55	17.35	13	5,020	0.26%
2021/09/08	0	0.00	1	17.50	17.55	-1	5,104	-0.02%
2021/09/06	0	0.00	5	18.05	18.05	-5	5,275	-0.09%
2021/09/03	5	18.65	5	18.45	18.45	0	5,696	0.00%
2021/09/02	5	18.59	0	0.00	18.50	5	5,890	0.08%
2021/08/30	0	0.00	11	18.58	18.30	-11	5,940	-0.19%
2021/08/27	0	0.00	1	18.15	18.10	-1	5,936	-0.02%
2021/08/26	0	0.00	2	18.15	18.10	-2	5,938	-0.03%
2021/08/25	0	0.00	1	18.10	18.15	-1	5,948	-0.02%
2021/08/24	0	0.00	1	18.00	17.85	-1	5,960	-0.02%
2021/08/23	0	0.00	5	17.50	17.60	-5	5,923	-0.08%
2021/08/18	0	0.00	1	16.85	17.60	-1	5,922	-0.02%
2021/08/16	3	17.70	0	0.00	17.10	3	5,928	0.05%
2021/08/13	0	0.00	15	18.04	17.70	-15	5,920	-0.25%
2021/08/12	2	18.35	0	0.00	18.15	2	5,906	0.03%
2021/08/11	20	18.25	14	18.19	18.10	6	5,917	0.10%
2021/08/10	10	18.80	1	18.80	18.80	9	5,901	0.15%
2021/08/09	10	19.20	0	0.00	19.20	10	5,916	0.17%
2021/08/06	9	19.90	0	0.00	19.55	9	5,907	0.15%
2021/08/05	4	20.00	7	20.01	19.65	-3	5,933	-0.05%
2021/08/04	2	19.60	0	0.00	19.60	2	5,898	0.03%
2021/08/03	2	19.63	2	19.73	19.60	0	5,936	0.00%
2021/08/02	11	19.83	23	20.02	19.85	-12	5,937	-0.20%
2021/07/30	15	19.56	10	19.85	19.45	5	5,940	0.08%
2021/07/28	0	0.00	7	19.94	19.70	-7	5,930	-0.12%
2021/07/27	3	20.53	14	20.52	20.25	-11	5,949	-0.18%
2021/07/26	14	20.88	19	20.53	20.40	-5	5,923	-0.08%
2021/07/23	3	20.00	24	19.84	19.80	-21	5,654	-0.37%
2021/07/22	0	0.00	2	19.45	19.25	-2	5,629	-0.04%
2021/07/21	31	19.18	31	19.35	18.85	0	5,618	0.00%
2021/07/20	33	19.64	0	0.00	19.50	33	5,607	0.59%
2021/07/19	41	20.20	3	20.15	20.05	38	5,567	0.68%
2021/07/16	15	20.41	12	20.71	20.65	3	5,637	0.05%
2021/07/15	8	20.21	5	20.15	20.00	3	5,431	0.06%
2021/07/14	44	19.96	1	19.90	20.00	43	5,442	0.79%
2021/07/13	36	21.05	35	20.63	20.90	1	5,386	0.02%
2021/07/08	2	19.45	2	19.33	19.45	0	4,946	0.00%
2021/07/07	2	19.58	0	0.00	19.20	2	4,972	0.04%
2021/07/06	2	19.70	4	19.50	19.55	-2	5,112	-0.04%
2021/07/05	5	20.04	17	19.96	20.00	-12	5,143	-0.23%
2021/07/02	12	19.35	2	19.70	19.40	10	4,983	0.20%
2021/07/01	1	19.55	3	19.20	19.15	-2	4,957	-0.04%
2021/06/30	1	19.00	0	0.00	19.00	1	4,918	0.02%
2021/06/28	2	19.10	2	19.15	19.20	0	4,972	0.00%
2021/06/25	2	19.80	1	19.70	19.40	1	4,982	0.02%
2021/06/24	0	0.00	25	20.11	20.00	-25	4,958	-0.50%
2021/06/23	3	18.60	10	18.93	19.60	-7	4,706	-0.15%
2021/06/22	3	18.80	0	0.00	18.50	3	4,689	0.06%
2021/06/21	1	18.50	0	0.00	18.25	1	4,715	0.02%
2021/06/18	0	0.00	14	19.06	18.70	-14	4,978	-0.28%
2021/06/17	11	18.89	9	18.78	18.90	2	5,171	0.04%
2021/06/16	2	19.20	0	0.00	18.70	2	5,292	0.04%
2021/06/15	5	19.01	3	19.35	19.40	2	5,441	0.04%
2021/06/11	17	19.50	1	19.20	19.25	16	5,809	0.28%
2021/06/09	4	18.11	0	0.00	18.25	4	5,276	0.08%
2021/06/03	0	0.00	20	17.80	17.80	-20	5,549	-0.36%
2021/06/01	23	17.96	3	18.05	18.00	20	5,755	0.35%
2021/05/31	0	0.00	3	17.65	17.60	-3	5,762	-0.05%
2021/05/28	3	17.45	0	0.00	17.30	3	5,821	0.05%
2021/05/24	3	16.85	2	16.50	16.65	1	6,163	0.02%
2021/05/20	2	16.30	0	0.00	15.85	2	6,274	0.03%
2021/05/18	0	0.00	1	15.25	16.20	-1	6,607	-0.02%
2021/05/14	2	16.35	0	0.00	15.95	2	6,661	0.03%
2021/05/13	2	15.80	0	0.00	16.00	2	6,720	0.03%
2021/05/10	0	0.00	5	18.75	18.80	-5	7,055	-0.07%
2021/05/07	4	18.90	0	0.00	19.10	4	7,090	0.06%
2021/05/04	2	18.30	5	18.20	18.05	-3	7,120	-0.04%
2021/05/03	12	19.44	0	19.30	19.00	12	7,104	0.17%
2021/04/29	5	20.20	2	20.35	20.30	3	7,084	0.04%
2021/04/28	12	20.56	2	20.35	20.70	10	7,149	0.14%
2021/04/22	5	20.43	145.2	20.64	20.00	-140.2	7,831	-1.79%	大賣/鉅額交易
2021/04/21	7	21.04	5	21.10	21.00	2	8,045	0.02%
2021/04/20	3	21.68	1	21.55	21.60	2	8,442	0.02%
2021/04/19	1	22.50	35	22.37	22.20	-34	8,758	-0.39%
2021/04/16	11	22.02	2	22.05	21.80	9	8,760	0.10%
2021/04/15	3	21.45	3	21.88	21.60	0	8,747	0.00%
2021/04/14	4	21.45	2	21.08	21.30	2	8,633	0.02%
2021/04/12	5	21.76	1	21.50	21.30	4	9,204	0.04%
2021/04/09	0	0.00	1	21.05	21.05	-1	9,583	-0.01%
2021/04/08	0	0.00	5	21.28	21.35	-5	9,584	-0.05%
2021/04/01	0	0.00	6	20.25	20.40	-6	9,572	-0.06%
2021/03/31	2	20.30	32	20.67	20.20	-30	9,706	-0.31%
2021/03/30	8	20.82	23	20.81	20.75	-15	9,703	-0.15%
2021/03/29	10.1	21.05	1	21.00	21.00	9.1	9,831	0.09%
2021/03/26	3	20.80	0	0.00	21.00	3	10,032	0.03%
2021/03/25	26	21.00	10	21.05	20.85	16	10,754	0.15%
2021/03/24	10	21.51	16	21.70	21.30	-6	11,226	-0.05%
2021/03/23	65	22.11	63	22.08	21.60	2	11,161	0.02%
2021/03/22	7	22.21	27	21.84	22.30	-20	10,896	-0.18%
2021/03/19	1	21.55	13	21.20	21.40	-12	10,730	-0.11%
2021/03/18	38	21.39	63	21.29	21.40	-25	10,726	-0.23%
2021/03/17	28	21.38	82	20.73	21.25	-54	10,571	-0.51%
2021/03/15	30	20.43	6	20.32	20.20	24	10,089	0.24%
2021/03/12	72	20.35	6	20.44	20.40	66	10,068	0.66%
2021/03/11	41	19.87	7	19.86	19.90	34	10,073	0.34%
2021/03/09	0	0.00	1	19.70	19.60	-1	10,044	-0.01%
2021/03/08	5	20.21	7	20.02	19.45	-2	10,059	-0.02%
2021/03/05	3	19.78	1	19.70	19.65	2	9,911	0.02%
2021/03/04	4	19.64	25	19.65	19.60	-21	9,905	-0.21%
2021/03/02	2	20.38	0	0.00	19.60	2	9,869	0.02%
2021/02/26	4	19.59	8	19.58	19.55	-4	9,731	-0.04%
2021/02/24	5	19.97	1	20.10	19.70	4	9,750	0.04%
2021/02/23	5	19.70	2	19.60	19.70	3	9,642	0.03%
2021/02/22	0	0.00	5	19.86	19.85	-5	9,609	-0.05%
2021/02/19	38	20.21	18	19.91	19.80	20	9,540	0.21%
2021/02/18	0	0.00	2	19.45	19.30	-2	9,254	-0.02%
2021/02/17	1	19.15	6	19.12	19.15	-5	9,199	-0.05%
2021/02/05	0	0.00	1	19.15	19.05	-1	9,172	-0.01%
2021/02/04	12	19.12	3.5	18.96	18.80	8.5	9,124	0.09%
2021/02/03	10.5	19.40	6	19.50	19.40	4.5	9,054	0.05%
2021/02/02	3	17.95	1	18.75	18.80	2	8,707	0.02%
2021/02/01	0	0.00	10	17.60	17.55	-10	8,547	-0.12%
2021/01/29	16	18.24	22	17.78	17.60	-6	8,518	-0.07%
2021/01/28	10	18.35	10	18.20	18.20	0	8,457	0.00%
2021/01/27	11	18.68	9	18.58	18.70	2	8,427	0.02%
2021/01/26	5	18.25	2	18.25	18.30	3	8,375	0.04%
2021/01/25	1	18.40	2	18.50	18.60	-1	8,325	-0.01%
2021/01/22	1	18.95	30	19.00	18.85	-29	8,259	-0.35%
2021/01/21	11	19.40	0	0.00	18.85	11	8,185	0.13%
2021/01/20	19	19.48	0	0.00	19.15	19	8,075	0.24%
2021/01/19	9	21.10	40	20.50	20.50	-31	7,888	-0.39%
2021/01/18	6	19.92	22	19.51	19.95	-16	7,524	-0.21%
2021/01/15	39	20.18	36	20.12	20.00	3	7,421	0.04%
2021/01/14	30	20.53	34	20.90	20.55	-4	7,224	-0.06%
2021/01/13	27	20.56	8	20.65	20.45	19	6,862	0.28%
2021/01/12	15	19.73	17	19.79	19.80	-2	6,362	-0.03%
2021/01/11	1	19.50	21	18.57	19.40	-20	5,948	-0.34%
2021/01/08	12	18.96	14	18.31	18.25	-2	5,729	-0.03%
2021/01/07	14	19.46	50	19.18	18.95	-36	5,633	-0.64%
2021/01/06	13	20.04	5	19.90	19.10	8	5,543	0.14%
2021/01/05	69	20.04	26	20.14	19.85	43	5,189	0.83%
2021/01/04	5	19.45	51	19.21	19.90	-46	4,674	-0.98%
2020/12/31	3	18.05	5	18.20	18.10	-2	4,130	-0.05%
2020/12/30	0	0.00	1	17.90	17.85	-1	4,060	-0.02%
2020/12/29	15	18.10	1	18.20	18.00	14	4,015	0.35%
2020/12/28	15	18.23	52	18.17	18.05	-37	3,955	-0.94%
2020/12/25	0	0.00	34	18.23	18.25	-34	3,868	-0.88%
2020/12/24	56	18.23	13	17.99	17.85	43	3,685	1.17%
2020/12/23	46	17.98	12	17.64	17.60	34	3,600	0.94%
2020/12/22	17	18.27	46	17.92	17.50	-29	3,445	-0.84%
2020/12/21	73	18.39	62	18.79	18.60	11	3,207	0.34%
2020/12/18	44	17.49	19	17.39	17.90	25	2,442	1.02%
2020/12/17	32	16.21	3	16.28	16.30	29	1,906	1.52%
2020/12/16	1	16.15	1	16.15	16.15	0	1,884	0.00%
2020/12/14	2	16.90	6	16.86	16.65	-4	1,819	-0.22%
2020/12/11	1	16.25	0	0.00	16.15	1	1,686	0.06%
2020/12/09	3	16.37	20	16.33	16.30	-17	1,597	-1.06%
2020/12/08	0	0.00	11	16.36	16.35	-11	1,587	-0.69%
2020/12/07	46	17.02	9	16.88	16.70	37	1,556	2.38%
2020/12/04	0	0.00	1	15.80	15.95	-1	1,311	-0.08%
2020/12/03	2	15.80	3	15.75	15.60	-1	1,294	-0.08%
2020/12/02	0	0.00	1	15.95	15.70	-1	1,399	-0.07%
2020/12/01	1	15.50	2	15.93	15.85	-1	1,402	-0.07%
2020/11/27	1	15.60	0	0.00	15.45	1	1,361	0.07%
2020/11/26	1	15.50	2	15.55	15.45	-1	1,344	-0.07%
2020/11/25	1	15.20	0	0.00	15.15	1	1,298	0.08%
2020/11/24	1	15.35	2	15.45	15.25	-1	1,291	-0.08%
2020/11/23	3	15.60	13	15.57	15.50	-10	1,399	-0.71%
2020/11/20	1	15.15	1	15.15	15.10	0	1,300	0.00%
2020/11/18	0	0.00	3	15.22	15.05	-3	1,329	-0.23%
2020/11/17	4	14.74	0	0.00	14.90	4	1,296	0.31%
2020/11/12	0	0.00	1	14.75	14.60	-1	1,309	-0.08%
2020/11/05	1	14.25	0	0.00	14.20	1	1,324	0.08%
2020/10/19	2	14.30	1	14.25	14.25	1	1,528	0.07%
2020/10/15	2	14.10	0	0.00	14.05	2	1,581	0.13%
2020/10/13	1	14.10	0	0.00	14.10	1	1,592	0.06%
2020/10/12	0	0.00	3	14.20	14.15	-3	1,600	-0.19%
2020/10/06	0	0.00	2	14.48	14.35	-2	1,638	-0.12%
2020/09/30	1	14.15	0	0.00	14.15	1	1,688	0.06%
2020/09/29	1	14.25	0	0.00	14.15	1	1,719	0.06%
2020/09/25	5	14.10	0	0.00	13.90	5	1,804	0.28%
2020/09/24	4	14.30	1	14.15	14.15	3	1,834	0.16%
2020/09/22	5	14.85	0	0.00	14.75	5	2,333	0.21%
2020/09/21	2	15.15	2	15.20	15.15	0	2,623	0.00%
2020/09/18	3	15.30	0	0.00	15.20	3	2,641	0.11%
2020/09/15	2	15.33	0	0.00	15.25	2	2,660	0.08%
2020/09/11	4	15.33	0	0.00	15.15	4	2,679	0.15%
2020/09/10	1	15.80	1	15.55	15.45	0	2,671	0.00%
2020/09/09	2	15.60	2	15.60	15.65	0	2,663	0.00%
2020/09/08	7	15.53	1	15.70	15.50	6	2,639	0.23%
2020/09/07	9	15.97	10	15.96	15.60	-1	2,641	-0.04%
2020/09/04	6	15.53	0	0.00	15.55	6	2,539	0.24%
2020/09/02	0	0.00	5	15.44	15.40	-5	2,480	-0.20%
2020/08/27	2	15.60	2	15.25	15.20	0	2,491	0.00%
2020/08/25	1	15.00	0	0.00	14.90	1	2,351	0.04%
2020/08/24	0	0.00	2	14.55	14.70	-2	2,330	-0.09%
2020/08/18	0	0.00	5	15.20	15.20	-5	2,301	-0.22%
2020/08/17	10	15.47	0	0.00	15.25	10	2,301	0.43%
2020/08/04	2	15.15	0	0.00	15.15	2	2,416	0.08%
2020/07/31	0	0.00	1	15.00	15.10	-1	2,411	-0.04%
2020/07/29	1	14.80	0	0.00	14.85	1	2,403	0.04%
2020/07/28	5	14.78	0	0.00	14.75	5	2,417	0.21%
2020/07/24	0	0.00	1	15.25	15.10	-1	2,424	-0.04%
2020/07/22	1	15.50	0	0.00	15.55	1	2,508	0.04%
2020/07/17	0	0.00	2	15.00	14.95	-2	2,497	-0.08%
2020/07/15	0	0.00	6	15.19	15.15	-6	2,548	-0.24%
2020/07/13	3	15.60	0	0.00	15.65	3	2,543	0.12%
2020/07/10	0	0.00	12	15.56	15.50	-12	2,543	-0.47%
2020/07/03	0	0.00	3	16.15	16.35	-3	2,481	-0.12%
2020/07/02	12	16.45	2	16.30	16.35	10	2,474	0.40%
2020/07/01	63	17.24	79	17.29	16.90	-16	2,384	-0.67%
2020/06/30	60	15.77	50	15.98	16.30	10	1,962	0.51%
2020/06/24	3	14.68	0	0.00	14.65	3	1,646	0.18%
2020/06/18	0	0.00	1	14.65	14.65	-1	1,679	-0.06%
2020/06/17	4	14.53	0	0.00	14.45	4	1,671	0.24%
2020/06/15	3	13.90	0	0.00	13.95	3	1,730	0.17%
2020/06/12	4	13.98	0	0.00	14.05	4	1,745	0.23%
2020/06/11	2	14.40	0	0.00	14.35	2	1,756	0.11%
2020/06/10	1	15.00	0	0.00	14.85	1	1,757	0.06%
2020/06/09	0	0.00	1	14.95	14.85	-1	1,800	-0.06%
2020/06/08	0	0.00	2	15.10	15.00	-2	1,831	-0.11%
2020/06/04	2	14.90	7	15.04	14.90	-5	1,945	-0.26%
2020/06/03	0	0.00	1	14.90	14.80	-1	1,936	-0.05%
2020/06/02	1	14.80	0	0.00	14.65	1	1,926	0.05%
2020/06/01	6	14.70	0	0.00	14.75	6	1,920	0.31%
2020/05/29	0	0.00	2	14.50	14.50	-2	1,916	-0.10%
2020/05/27	0	0.00	10	14.50	14.60	-10	1,920	-0.52%
2020/05/26	1	14.60	0	0.00	14.60	1	1,928	0.05%
2020/05/25	3	14.42	0	0.00	14.45	3	1,925	0.16%
2020/05/22	0	0.00	17	14.81	14.55	-17	1,926	-0.88%
2020/05/21	17	14.91	0	0.00	14.90	17	1,918	0.89%
2020/05/19	1	14.65	0	0.00	14.60	1	1,899	0.05%
2020/05/14	0	0.00	55	15.50	14.80	-55	1,902	-2.89%
2020/05/12	4	15.51	0	0.00	15.20	4	1,798	0.22%
2020/05/11	65	15.32	3	15.35	15.35	62	1,763	3.52%
2020/05/07	0	0.00	1	14.80	14.90	-1	1,712	-0.06%
2020/05/05	1	15.05	0	0.00	14.80	1	1,715	0.06%
2020/05/04	1	14.85	1	15.00	15.00	0	1,712	0.00%
2020/04/30	1	14.85	1	14.85	14.90	0	1,726	0.00%
2020/04/29	0	0.00	2	14.75	14.90	-2	1,722	-0.12%
2020/04/28	2	14.60	0	0.00	14.80	2	1,710	0.12%
2020/04/27	1	14.40	0	0.00	14.00	1	1,623	0.06%
2020/04/23	1	13.90	3	13.77	13.75	-2	1,618	-0.12%
2020/04/22	1	13.25	3	12.68	13.20	-2	1,629	-0.12%
2020/04/14	2	13.50	1	13.35	13.45	1	1,559	0.06%
2020/04/10	0	0.00	5	13.01	13.05	-5	1,569	-0.32%
2020/04/09	0	0.00	11	13.38	13.10	-11	1,608	-0.68%
2020/04/08	16	13.30	0	0.00	13.35	16	1,598	1.00%
2020/04/07	0	0.00	10	12.50	12.85	-10	1,548	-0.65%
2020/04/06	0	0.00	5	12.05	12.20	-5	1,514	-0.33%
2020/03/25	11	12.28	0	0.00	12.10	11	1,698	0.65%
2020/03/23	5	11.00	0	0.00	11.20	5	1,680	0.30%
2020/03/20	0	0.00	1	11.20	11.20	-1	1,685	-0.06%
2020/03/18	0	0.00	1	11.35	11.30	-1	1,673	-0.06%
2020/03/17	3	11.52	0	0.00	11.40	3	1,667	0.18%
2020/03/16	2	12.43	0	0.00	12.25	2	1,654	0.12%
2020/03/13	1	12.70	0	0.00	13.05	1	1,652	0.06%
2020/03/12	1	13.90	0	0.00	14.00	1	1,630	0.06%
2020/03/10	1	13.90	0	0.00	14.40	1	1,505	0.07%
2020/03/09	1	14.40	0	0.00	14.20	1	1,476	0.07%
2020/03/05	1	15.20	0	0.00	15.10	1	1,509	0.07%
2020/03/02	0	0.00	1	14.90	14.90	-1	1,568	-0.06%
2020/02/27	1	15.40	0	0.00	14.65	1	1,555	0.06%
2020/02/26	5	15.35	0	0.00	15.35	5	1,592	0.31%
2020/02/21	1	15.80	0	0.00	15.70	1	1,732	0.06%
2020/02/18	1	15.95	0	0.00	15.75	1	2,422	0.04%
2020/02/14	0	0.00	1	15.95	15.85	-1	2,684	-0.04%
2020/02/07	0	0.00	1	15.40	15.45	-1	2,764	-0.04%
2020/02/03	1	14.80	0	0.00	14.85	1	2,856	0.04%
2020/01/30	1	15.80	15	15.80	15.80	-14	2,880	-0.49%
2020/01/17	8	17.70	0	0.00	17.70	8	2,879	0.28%
2020/01/10	1	17.20	0	0.00	17.15	1	3,083	0.03%
2019/12/25	0	0.00	12	18.58	18.45	-12	3,685	-0.33%
2019/12/24	11	17.80	0	0.00	17.80	11	3,695	0.30%
2019/12/23	0	0.00	1	17.90	17.85	-1	4,429	-0.02%
2019/12/20	10	18.05	0	0.00	17.80	10	5,670	0.18%
2019/12/18	1	18.35	0	0.00	18.35	1	5,789	0.02%
2019/12/17	1	18.35	1	18.25	18.30	0	5,769	0.00%
2019/12/16	1	18.20	0	0.00	18.20	1	5,758	0.02%
2019/12/12	2	18.23	0	0.00	18.10	2	5,703	0.04%
2019/12/11	0	0.00	7	18.37	18.30	-7	5,699	-0.12%
2019/12/10	1	18.55	0	0.00	18.40	1	5,721	0.02%
2019/12/09	2	18.50	0	0.00	18.50	2	5,704	0.04%
2019/12/06	0	0.00	1	18.25	18.10	-1	5,683	-0.02%
2019/12/05	5	18.15	0	0.00	18.10	5	5,676	0.09%
2019/12/02	1	17.75	5	18.00	17.80	-4	5,714	-0.07%
2019/11/27	0	0.00	8	18.89	18.65	-8	5,695	-0.14%
2019/11/26	0	0.00	6	18.95	18.55	-6	5,662	-0.11%
2019/11/25	4	18.85	0	0.00	18.70	4	5,642	0.07%
2019/11/22	2	18.95	7	19.00	19.05	-5	5,606	-0.09%
2019/11/21	2	18.20	1	18.40	18.50	1	5,527	0.02%
2019/11/20	10	18.35	0	0.00	18.40	10	5,508	0.18%
2019/11/19	16	18.60	16	18.70	18.65	0	5,477	0.00%
2019/11/18	13	19.38	34	19.37	18.90	-21	5,440	-0.39%
2019/11/15	12	18.67	19	18.63	18.60	-7	5,005	-0.14%
2019/11/14	14	18.69	13	18.48	19.00	1	4,816	0.02%
2019/11/13	10	17.35	1	17.45	17.30	9	4,538	0.20%
2019/11/12	0	0.00	1	17.50	17.45	-1	4,534	-0.02%
2019/11/11	1	17.30	5	17.38	17.05	-4	4,518	-0.09%
2019/11/07	0	0.00	1	17.90	17.90	-1	4,459	-0.02%
2019/11/05	3	18.52	0	0.00	18.30	3	4,433	0.07%
2019/11/04	9	18.73	0	0.00	18.50	9	4,418	0.20%
2019/10/30	0	0.00	2	18.20	18.05	-2	4,300	-0.05%
2019/10/29	5	18.45	8	18.56	18.15	-3	4,289	-0.07%
2019/10/28	0	0.00	10	18.20	18.15	-10	4,241	-0.24%
2019/10/25	31	18.30	0	0.00	18.15	31	4,234	0.73%
2019/10/23	5	18.45	0	0.00	18.45	5	4,221	0.12%
2019/10/22	2	18.85	10	18.80	18.55	-8	4,186	-0.19%
2019/10/21	3	18.45	2	18.33	18.25	1	4,079	0.02%
2019/10/18	11	18.37	0	0.00	18.35	11	4,065	0.27%
2019/10/17	5	18.38	0	18.50	18.60	5	4,066	0.12%
2019/10/15	0	0.00	2	17.75	17.50	-2	3,894	-0.05%
2019/10/14	0	0.00	6	18.03	17.90	-6	3,870	-0.16%
2019/10/09	5	17.75	0	0.00	17.80	5	3,873	0.13%
2019/10/08	0	0.00	10	17.80	17.70	-10	3,840	-0.26%
2019/10/07	0	0.00	1	18.35	18.05	-1	3,817	-0.03%
2019/10/04	2	18.05	0	0.00	18.15	2	3,789	0.05%
2019/10/03	5	18.31	6	18.19	18.10	-1	3,756	-0.03%
2019/10/02	0	0.00	1	18.30	18.30	-1	3,671	-0.03%
2019/10/01	34	18.55	0	0.00	18.40	34	3,577	0.95%
2019/09/27	1	19.20	0	0.00	18.30	1	3,412	0.03%
2019/09/26	24	19.48	32	19.51	19.15	-8	3,233	-0.25%
2019/09/25	33	18.33	52.1	18.63	19.25	-19.1	2,502	-0.76%
2019/09/24	0	0.00	20	16.70	17.50	-20	1,262	-1.58%
2019/09/20	1	15.95	0	0.00	16.00	1	1,110	0.09%
2019/09/19	0	0.00	20	15.80	15.75	-20	1,107	-1.81%
2019/09/17	10	15.70	0	0.00	15.60	10	1,108	0.90%
2019/09/16	10	16.05	0	0.00	16.10	10	1,103	0.91%
2019/09/10	10	15.69	1	15.65	15.60	9	1,059	0.85%
2019/09/03	1	16.00	0	0.00	15.95	1	1,030	0.10%
2019/08/30	0	0.00	1	15.50	15.40	-1	1,007	-0.10%
2019/08/29	0	0.00	5	15.20	15.30	-5	1,018	-0.49%
2019/08/28	0	0.00	15	15.18	15.20	-15	1,019	-1.47%
2019/08/16	1	14.35	0	0.00	14.50	1	949	0.11%
2019/08/14	0	0.00	23	14.44	14.35	-23	961	-2.39%
2019/08/13	0	0.00	2	14.50	14.30	-2	1,026	-0.19%
2019/08/07	5	14.45	0	0.00	14.35	5	1,051	0.48%
2019/08/06	5	14.62	0	0.00	14.85	5	1,054	0.47%
2019/07/31	0	0.00	10	15.90	16.00	-10	1,052	-0.95%
2019/07/30	2	16.25	0	0.00	15.80	2	1,058	0.19%
2019/07/25	1	16.20	0	0.00	16.20	1	1,055	0.09%
2019/07/24	0	0.00	1	15.95	15.95	-1	1,033	-0.10%
2019/07/23	2	16.15	0	0.00	16.10	2	1,039	0.19%
2019/07/22	10	15.85	0	0.00	15.70	10	1,002	1.00%
2019/07/17	0	0.00	2	15.78	15.75	-2	964	-0.21%
2019/07/16	1	15.70	1	15.75	15.75	0	977	0.00%
2019/07/15	0	0.00	5	16.00	15.85	-5	996	-0.50%
2019/07/12	4	15.60	11	15.75	15.80	-7	1,068	-0.66%
2019/07/11	1	15.40	0	0.00	15.30	1	1,189	0.08%
2019/07/08	0	0.00	4	15.49	15.50	-4	1,511	-0.26%
2019/07/04	0	0.00	1	15.35	15.30	-1	1,519	-0.07%
2019/07/03	0	0.00	25	15.10	15.15	-25	1,513	-1.65%
2019/06/28	0	0.00	11	14.95	15.00	-11	1,720	-0.64%
2019/06/27	0	0.00	10	14.90	14.90	-10	1,754	-0.57%
2019/06/25	1	14.90	0	0.00	14.85	1	1,829	0.05%
2019/06/21	1	15.25	20	15.10	15.15	-19	1,884	-1.01%
2019/06/20	0	0.00	1	15.30	15.20	-1	1,888	-0.05%
2019/06/19	1	15.00	1	15.00	14.95	0	1,915	0.00%
2019/06/17	1	15.00	0	0.00	15.00	1	2,046	0.05%
2019/06/11	2	15.40	0	0.00	15.25	2	2,142	0.09%
2019/06/10	0	0.00	1	15.00	15.55	-1	2,098	-0.05%
2019/06/06	1	14.80	0	0.00	14.70	1	2,066	0.05%
2019/05/31	0	0.00	1	15.05	14.90	-1	2,085	-0.05%
2019/05/24	5	14.45	0	0.00	14.40	5	2,099	0.24%
2019/05/20	2	15.25	0	0.00	14.85	2	2,134	0.09%
2019/05/17	0	0.00	4	14.20	14.20	-4	2,072	-0.19%
2019/05/16	0	0.00	2	14.40	14.35	-2	2,071	-0.10%
2019/05/14	3	14.25	0	0.00	14.60	3	2,076	0.14%
2019/05/13	3	14.75	1	14.80	14.50	2	2,125	0.09%
2019/05/10	1	15.00	0	0.00	15.05	1	2,121	0.05%
2019/05/09	1	15.60	10	15.65	15.30	-9	2,116	-0.43%
2019/05/08	3	15.97	0	0.00	15.90	3	2,109	0.14%
2019/05/07	5	16.00	1	16.30	16.10	4	2,119	0.19%
2019/05/03	1	16.60	0	0.00	16.65	1	2,101	0.05%
2019/05/02	1	16.50	1	16.55	16.65	0	2,094	0.00%
2019/04/29	3	16.50	10	16.35	16.35	-7	2,081	-0.34%
2019/04/26	7	16.81	0	0.00	16.70	7	2,069	0.34%
2019/04/25	0	0.00	3	17.00	17.00	-3	2,070	-0.14%
2019/04/23	8	17.09	0	0.00	17.05	8	2,056	0.39%
2019/04/22	5	17.25	1	17.40	17.30	4	2,035	0.20%
2019/04/19	13	17.38	0	0.00	17.25	13	2,023	0.64%
2019/04/18	0	0.00	8	18.06	17.25	-8	1,996	-0.40%
2019/04/17	67	18.13	76	17.86	17.70	-9	1,896	-0.47%
2019/04/16	28	17.98	14	17.96	18.20	14	1,729	0.81%
2019/04/15	6	16.25	10	16.30	16.55	-4	1,445	-0.28%
2019/04/12	9	16.40	0	0.00	16.30	9	1,428	0.63%
2019/04/11	10	16.35	0	0.00	16.15	10	1,426	0.70%
2019/04/10	0	0.00	1	16.55	16.45	-1	1,413	-0.07%
2019/04/08	1	16.80	4	16.75	16.75	-3	1,403	-0.21%
2019/04/03	0	0.00	3	16.73	16.65	-3	1,392	-0.22%
2019/04/02	14	16.67	3	17.08	17.10	11	1,350	0.81%
2019/04/01	2	16.75	1	16.70	16.50	1	1,202	0.08%
2019/03/29	5	16.40	0	0.00	16.45	5	1,172	0.43%
2019/03/28	13	16.51	7	16.50	16.35	6	1,183	0.51%
2019/03/27	10	16.40	3	16.30	16.50	7	1,138	0.61%
2019/03/21	0	0.00	7	16.76	16.30	-7	1,144	-0.61%
2019/03/20	1	15.95	4	16.05	16.15	-3	1,067	-0.28%
2019/03/19	2	15.85	0	0.00	15.80	2	1,162	0.17%
2019/03/18	10	15.95	2	16.05	15.80	8	1,207	0.66%
2019/03/15	3	15.40	0	0.00	15.30	3	1,166	0.26%
2019/03/14	21	15.70	0	0.00	15.40	21	1,190	1.76%
2019/03/13	0	0.00	9	15.45	15.50	-9	1,220	-0.74%
2019/03/08	2	15.40	0	0.00	15.45	2	1,496	0.13%
2019/03/04	0	0.00	1	15.45	15.60	-1	1,478	-0.07%
2019/02/25	1	15.80	0	0.00	15.85	1	1,540	0.06%
2019/02/22	0	0.00	7	15.65	15.60	-7	1,559	-0.45%
2019/02/12	2	16.00	2	16.00	16.05	0	1,500	0.00%
2019/01/24	1	14.85	0	0.00	14.80	1	1,412	0.07%
2019/01/21	0	0.00	3	15.00	14.95	-3	1,419	-0.21%
2019/01/15	0	0.00	3	15.10	15.05	-3	1,421	-0.21%
2019/01/04	0	0.00	11	14.56	14.90	-11	1,427	-0.77%
2018/12/28	1	15.40	0	0.00	15.40	1	1,444	0.07%
2018/12/27	13	15.78	1	15.60	15.60	12	1,443	0.83%
2018/12/24	0	0.00	10	15.80	16.00	-10	1,416	-0.71%
2018/12/22	1	15.80	0	0.00	15.75	1	1,407	0.07%
2018/12/20	1	15.90	0	0.00	15.35	1	1,381	0.07%
2018/12/19	5	16.46	5	16.46	16.05	0	1,357	0.00%
2018/12/17	1	16.15	0	0.00	16.20	1	1,293	0.08%
2018/12/12	6	17.28	1	16.90	16.70	5	1,227	0.41%
2018/12/11	6	16.60	0	0.00	16.50	6	1,092	0.55%
2018/12/10	1	15.70	10	15.70	15.65	-9	1,031	-0.87%
2018/12/07	18	16.32	8	16.24	16.20	10	1,021	0.98%
2018/12/06	9	16.10	13	15.97	15.95	-4	993	-0.40%
2018/12/05	7	16.52	5	16.54	16.55	2	945	0.21%
2018/12/04	0	0.00	1	16.15	16.15	-1	769	-0.13%
2018/11/30	1	14.30	1	14.30	14.25	0	683	0.00%
2018/11/29	5	14.55	0	0.00	14.30	5	679	0.74%
2018/11/28	5	14.50	0	0.00	14.50	5	669	0.75%
2018/11/26	5	14.30	0	0.00	14.30	5	669	0.75%
2018/11/23	1	14.30	0	0.00	14.40	1	655	0.15%
2018/11/22	3	14.15	12	13.91	14.05	-9	617	-1.46%
2018/11/20	5	13.45	0	0.00	13.45	5	564	0.89%
2018/11/16	9	13.50	8	13.44	13.30	1	553	0.18%
2018/11/15	6	12.95	0	0.00	13.20	6	541	1.11%
2018/11/05	0	0.00	7	12.55	12.60	-7	545	-1.28%
2018/11/01	0	0.00	1	12.50	12.45	-1	540	-0.18%
2018/10/29	1	11.80	0	0.00	11.80	1	546	0.18%
2018/10/26	100	12.05	4	11.85	11.95	96	546	17.57%
2018/10/25	67	12.05	0	0.00	12.15	67	533	12.56%
2018/10/22	0	0.00	3	13.05	13.10	-3	524	-0.57%
2018/10/19	102	12.50	0	0.00	12.95	102	521	19.55%	大買/鉅額交易
2018/10/12	2	12.95	0	0.00	12.75	2	492	0.41%
2018/10/11	5	12.60	3	12.65	12.60	2	490	0.41%
2018/10/08	0	0.00	5	14.50	14.50	-5	453	-1.10%
2018/10/05	5	14.80	0	0.00	14.65	5	498	1.00%
2018/09/18	0	0.00	2	15.30	15.20	-2	582	-0.34%
2018/09/11	3	15.20	0	0.00	15.20	3	659	0.45%
2018/09/10	2	15.05	0	0.00	15.10	2	676	0.30%
2018/09/06	1	16.50	0	0.00	16.45	1	739	0.14%
2018/09/05	0	0.00	5	16.65	16.60	-5	748	-0.67%
2018/09/04	7	16.67	0	0.00	16.70	7	781	0.90%
2018/09/03	1	16.65	0	0.00	16.60	1	799	0.13%
2018/08/27	3	16.70	0	0.00	16.85	3	895	0.34%
2018/08/24	0	0.00	2	16.75	16.75	-2	914	-0.22%
2018/08/22	31	16.69	0	0.00	16.65	31	1,075	2.88%
2018/08/17	2	16.85	0	0.00	16.70	2	1,232	0.16%
2018/08/15	1	16.90	0	0.00	16.85	1	1,235	0.08%
2018/08/14	0	0.00	44	16.90	17.00	-44	1,239	-3.55%
2018/08/10	0	0.00	1	17.55	17.50	-1	1,255	-0.08%
2018/08/08	0	0.00	3	17.60	17.60	-3	1,411	-0.21%
2018/08/07	0	0.00	1	17.90	17.65	-1	1,432	-0.07%
2018/08/06	1	17.80	0	0.00	17.95	1	1,455	0.07%
2018/08/03	0	0.00	6	17.85	17.85	-6	1,453	-0.41%
2018/08/01	2	17.85	0	0.00	17.90	2	1,492	0.13%
2018/07/31	3	17.80	0	0.00	17.75	3	1,493	0.20%
2018/07/30	0	17.75	0	0.00	17.75	0	1,492	0.00%
2018/07/19	0	0.00	1.4	18.10	18.00	-1.4	1,493	-0.09%
2018/07/16	0	0.00	50	18.10	18.00	-50	1,488	-3.36%
2018/07/13	52	18.49	0	0.00	18.15	52	1,492	3.48%
2018/07/04	5	18.05	5	17.80	17.85	0	1,458	0.00%
2018/07/03	2	18.23	2	18.10	17.80	0	1,474	0.00%
2018/07/02	2	18.05	2	18.03	18.00	0	1,472	0.00%
2018/06/29	1	18.05	1	18.05	18.05	0	1,471	0.00%
2018/06/28	2	18.03	0	0.00	17.95	2	1,461	0.14%
2018/06/27	1	18.60	0	0.00	18.20	1	1,451	0.07%
2018/06/20	1	18.30	1	18.40	18.45	0	1,432	0.00%
2018/06/15	4	19.35	0	0.00	18.50	4	1,415	0.28%
2018/06/13	2	19.35	1	19.40	19.40	1	1,343	0.07%
2018/06/12	2	19.45	2	19.60	19.40	0	1,340	0.00%
2018/06/08	0	0.00	5	19.25	19.00	-5	1,301	-0.38%
2018/06/07	31	19.28	1	19.50	19.50	30	1,302	2.30%
2018/06/05	1	19.35	0	0.00	19.05	1	1,386	0.07%
2018/06/04	1	19.50	1	19.60	19.55	0	1,378	0.00%
2018/06/01	5	19.35	5	19.20	19.15	0	1,344	0.00%
2018/05/31	0	0.00	4	19.35	19.10	-4	1,327	-0.30%
2018/05/30	92	19.46	10	19.85	19.80	82	1,287	6.37%
2018/05/29	17	19.35	10	19.60	19.60	7	1,187	0.59%
2018/05/25	14	19.16	20	19.12	19.25	-6	1,132	-0.53%
2018/05/23	3	18.35	0	0.00	18.35	3	1,060	0.28%
2018/05/21	1	18.70	0	0.00	18.60	1	1,081	0.09%
2018/05/17	5	18.45	7	18.76	19.05	-2	1,073	-0.19%
2018/05/16	0.4	18.35	0	0.00	18.35	0.4	933	0.04%
2018/05/14	0	0.00	1.1	17.95	18.50	-1.1	998	-0.11%
2018/05/11	0.1	17.65	0	0.00	17.65	0.1	999	0.01%
2018/04/26	2	17.40	0	0.00	17.25	2	1,217	0.16%
2018/04/24	1	17.40	0	0.00	17.40	1	1,265	0.08%
2018/04/19	0	0.00	20	17.75	18.10	-20	1,386	-1.44%
2018/04/16	24	18.05	0	0.00	18.00	24	1,441	1.66%
2018/04/12	0	0.00	10	18.15	18.15	-10	1,542	-0.65%
2018/04/11	0	0.00	10	18.10	18.15	-10	1,680	-0.59%
2018/04/10	0	0.00	7	18.20	18.20	-7	2,054	-0.34%
2018/04/09	10	18.30	0	0.00	18.15	10	2,099	0.48%
2018/04/02	0	0.00	4	18.68	18.65	-4	2,091	-0.19%
2018/03/29	18	18.84	0	0.00	18.60	18	2,085	0.86%
2018/03/27	0	0.00	7	18.45	18.65	-7	2,010	-0.35%
2018/03/23	2	18.20	10	18.30	18.20	-8	2,002	-0.40%
2018/03/20	1	19.00	0	0.00	19.00	1	1,970	0.05%
2018/03/16	1	19.20	0	0.00	19.20	1	1,956	0.05%
2018/03/14	0	0.00	2	19.50	19.30	-2	1,948	-0.10%
2018/03/13	0.3	19.50	0	0.00	19.50	0.3	1,944	0.02%
2018/03/09	2	19.85	3	19.55	19.80	-1	1,918	-0.05%
2018/03/08	10	19.25	12	19.16	19.20	-2	1,826	-0.11%
2018/03/07	0	0.00	5	18.90	18.90	-5	1,820	-0.27%
2018/03/06	0	0.00	1	19.00	18.95	-1	1,822	-0.05%
2018/02/12	2	18.00	0	0.00	18.00	2	1,897	0.11%
2018/02/09	2	17.90	0	0.00	18.10	2	1,897	0.11%
2018/02/07	2.3	18.80	7	18.82	18.70	-4.7	1,881	-0.25%
2018/02/06	23	18.40	4	18.89	18.35	19	1,866	1.02%
2018/02/05	31	19.35	1	19.30	19.90	30	1,804	1.66%
2018/02/02	0	0.00	1	19.50	19.70	-1	1,778	-0.06%
2018/02/01	0	0.00	1	19.80	19.50	-1	1,775	-0.06%
2018/01/31	0	0.00	1	19.55	20.15	-1	1,733	-0.06%
2018/01/30	1	19.00	1	18.95	18.90	0	1,666	0.00%
2018/01/29	1	19.20	0	0.00	19.10	1	1,674	0.06%
2018/01/25	1	19.70	1	19.35	19.25	0	1,642	0.00%
2018/01/22	0	0.00	3	19.85	19.85	-3	1,624	-0.18%
2018/01/18	1	20.15	30	20.10	20.00	-29	1,583	-1.83%
2018/01/17	3	20.40	0	0.00	20.15	3	1,557	0.19%
2018/01/16	0	0.00	3	20.80	20.30	-3	1,531	-0.20%
2018/01/12	4	20.30	9	20.18	20.25	-5	1,447	-0.35%
2018/01/11	7	20.39	1	20.25	20.20	6	1,436	0.42%
2018/01/10	10	20.20	7	20.13	20.15	3	1,431	0.21%
2018/01/09	7	20.09	2	20.20	20.15	5	1,400	0.36%
2018/01/08	4	20.98	5	20.70	20.55	-1	1,367	-0.07%
2018/01/05	1	20.80	9	20.88	21.00	-8	1,307	-0.61%
2018/01/04	9	20.16	21	20.55	21.05	-12	1,162	-1.03%