艾訊 (3088)-元大-左營券商分點個股進出

台股 » 個股 » 艾訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾訊

(3088)

可現股當沖

股價
83.7
漲跌
▼1.8
漲幅
-2.11%
成交量
765張
產業
上櫃電腦及週邊類股▼2.96%
253人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾訊 (3088)籌碼相關－元大-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-左營券商分點個股進出
元大-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	3	85.20	84.20	-3	872	-0.34%
2024/04/15	0	0.00	8	87.90	87.40	-8	857	-0.93%
2024/04/11	0.8	89.10	13	89.12	88.90	-12.2	854	-1.43%
2024/04/09	2	90.40	0	0.00	90.30	2	843	0.24%
2024/04/08	1	92.30	1.1	93.07	92.50	-0.1	824	-0.01%
2024/03/28	0	0.00	5.1	91.91	91.10	-5.1	783	-0.65%
2024/03/27	5.1	90.50	0	0.00	91.00	5.1	773	0.65%
2024/03/26	8	92.35	1	91.80	91.00	7	767	0.92%
2024/03/22	2.1	92.64	0	0.00	91.90	2.1	749	0.27%
2024/03/21	8	93.84	25	93.72	93.10	-17	741	-2.29%
2024/03/20	12	92.12	0	0.00	91.20	12	678	1.77%
2024/03/19	0	0.00	3	90.47	90.90	-3	661	-0.45%
2024/03/18	1	89.10	0	0.00	89.20	1	640	0.16%
2024/03/14	1	88.10	0	0.00	88.70	1	641	0.16%
2024/03/13	8	90.99	3.2	91.28	89.30	4.8	645	0.74%
2024/03/12	0	0.00	1	87.60	88.70	-1	649	-0.15%
2024/03/08	0	0.00	1	87.00	86.30	-1	736	-0.14%
2024/03/07	2	88.65	0	0.00	87.50	2	731	0.27%
2024/03/05	3	90.83	8	91.09	90.10	-5	716	-0.70%
2024/03/04	1	89.90	1	87.70	90.00	0	634	0.00%
2024/02/29	1	85.70	0	0.00	86.00	1	619	0.16%
2024/02/27	1	86.80	0	0.00	85.10	1	619	0.16%
2024/02/26	1	86.60	0	0.00	86.40	1	617	0.16%
2024/02/19	0	0.00	1.1	84.29	84.30	-1.1	640	-0.17%
2024/02/05	0	0.00	0.1	84.00	83.90	-0.1	642	-0.02%
2024/01/29	0	0.00	3	83.30	84.10	-3	666	-0.45%
2024/01/16	0	0.00	7	83.01	82.90	-7	741	-0.94%
2024/01/15	0	0.00	1	83.20	83.50	-1	742	-0.13%
2024/01/11	1	82.20	1	82.20	83.10	0	743	0.00%
2024/01/10	1	81.80	1	81.40	82.00	0	741	0.00%
2024/01/03	1.1	87.52	0	0.00	87.20	1.1	791	0.14%
2023/12/28	0	0.00	1	87.90	87.90	-1	799	-0.13%
2023/12/25	1	87.40	1	87.90	87.30	0	808	0.00%
2023/12/19	3	86.50	0	0.00	86.40	3	812	0.37%
2023/12/18	1	88.50	1	89.50	88.20	0	805	0.00%
2023/12/15	2	89.05	0	0.00	89.00	2	803	0.25%
2023/12/14	1	90.20	3	90.03	90.10	-2	807	-0.25%
2023/12/11	2	89.00	0	0.00	89.00	2	826	0.24%
2023/12/08	1	88.50	0	0.00	88.50	1	829	0.12%
2023/12/07	7	89.10	4	89.18	88.80	3	870	0.34%
2023/12/06	3.1	93.81	2	93.75	93.60	1.1	849	0.13%
2023/12/05	2	89.40	0	0.00	89.00	2	834	0.24%
2023/12/04	2	88.05	0	0.00	87.50	2	911	0.22%
2023/12/01	0	0.00	3	88.70	88.50	-3	949	-0.32%
2023/11/30	1	87.00	1	87.20	87.90	0	967	0.00%
2023/11/27	1	86.30	0	0.00	84.40	1	983	0.10%
2023/11/24	1	87.10	2	87.20	87.10	-1	985	-0.10%
2023/11/22	2	88.05	0	0.00	88.00	2	1,000	0.20%
2023/11/21	5	88.84	0	0.00	89.30	5	991	0.50%
2023/11/20	3	85.53	1	85.70	86.40	2	974	0.21%
2023/11/17	1	85.00	0	0.00	85.20	1	981	0.10%
2023/11/09	1	84.20	0	0.00	85.00	1	1,036	0.10%
2023/11/08	0	0.00	3	84.23	84.80	-3	1,048	-0.29%
2023/11/07	1	82.90	0	0.00	82.90	1	1,108	0.09%
2023/11/06	2	83.35	1	84.10	83.50	1	1,121	0.09%
2023/11/03	0	0.00	1	83.50	83.40	-1	1,136	-0.09%
2023/11/01	1.1	79.68	1	81.20	81.10	0.1	1,198	0.01%
2023/10/30	1	83.60	1	82.30	81.50	0	1,282	0.00%
2023/10/27	1	81.00	1	81.20	79.70	0	1,389	0.00%
2023/10/26	0	0.00	1	79.80	79.30	-1	1,445	-0.07%
2023/10/25	2	80.25	1	80.30	80.40	1	1,501	0.07%
2023/10/23	1	77.40	1	77.80	77.50	0	1,597	0.00%
2023/10/20	0	0.00	1	76.50	76.30	-1	1,710	-0.06%
2023/10/19	0.7	77.40	0	0.00	77.40	0.7	1,730	0.04%
2023/10/17	0	0.00	1	80.87	79.50	-1	1,740	-0.06%
2023/10/16	4	80.50	0	0.00	80.30	4	1,755	0.23%
2023/10/12	0	0.00	1	83.70	83.60	-1	1,897	-0.05%
2023/10/11	1.4	83.03	0	0.00	82.90	1.4	1,921	0.07%
2023/10/05	0	0.00	0	92.60	92.00	0	2,026	0.00%
2023/10/04	0	0.00	1	90.60	91.10	-1	2,070	-0.05%
2023/10/02	1	91.31	0	0.00	91.40	1	2,075	0.05%
2023/09/25	0	91.50	0	0.00	91.40	0	2,078	0.00%
2023/09/21	0	0.00	3	90.00	90.70	-3	2,073	-0.14%
2023/09/15	2	92.90	0	0.00	92.50	2	2,064	0.10%
2023/09/14	1	91.70	1	92.60	93.60	0	2,080	0.00%
2023/09/12	0	0.00	1	93.30	90.80	-1	2,095	-0.05%
2023/09/11	3	98.40	1	95.50	95.70	2	2,098	0.10%
2023/09/08	5	98.88	7	98.89	98.80	-2	2,104	-0.10%
2023/09/07	4	92.83	3	92.78	94.30	1	2,090	0.05%
2023/09/06	1	101.50	8	101.31	102.00	-7	2,004	-0.35%
2023/09/05	2	96.75	3	97.37	97.10	-1	1,967	-0.05%
2023/09/01	0	90.40	0	0.00	89.60	0	1,936	0.00%
2023/08/31	2	90.50	1	88.20	90.60	1	1,936	0.05%
2023/08/30	2	86.80	0.1	87.85	86.80	1.9	1,933	0.10%
2023/08/29	3.1	96.54	0	0.00	97.70	3.1	1,917	0.16%
2023/08/28	1	97.10	0	0.00	96.70	1	1,908	0.05%
2023/08/25	2	98.70	0	0.00	98.50	2	1,900	0.11%
2023/08/24	4	99.90	1	98.50	98.80	3	1,903	0.16%
2023/08/23	0	0.00	1	99.90	100.50	-1	1,905	-0.05%
2023/08/22	4	100.08	3	98.93	98.40	1	1,905	0.05%
2023/08/21	2	101.50	0	0.00	101.00	2	1,907	0.10%
2023/08/18	0	0.00	1	100.00	100.00	-1	1,915	-0.05%
2023/08/17	1	101.00	2	102.75	103.50	-1	1,944	-0.05%
2023/08/16	0	0.00	2	101.00	101.00	-2	1,986	-0.10%
2023/08/11	3	100.57	1	97.00	97.00	2	2,000	0.10%
2023/08/09	0	0.00	1	105.00	104.50	-1	1,917	-0.05%
2023/08/08	1	107.00	2	106.00	105.00	-1	1,905	-0.05%
2023/08/07	1	107.00	0	0.00	107.00	1	1,885	0.05%
2023/08/04	2	105.50	3	105.83	106.00	-1	1,844	-0.05%
2023/08/02	2	106.50	1	104.50	105.00	1	1,819	0.05%
2023/08/01	3	109.17	2	109.75	108.50	1	1,758	0.06%
2023/07/31	1	104.50	1	106.04	110.50	0	1,625	0.00%
2023/07/28	3	99.83	7	101.71	100.50	-4	1,563	-0.26%
2023/07/27	1	96.40	0	0.00	96.60	1	1,506	0.07%
2023/07/26	6	99.53	1	99.00	96.50	5	1,488	0.34%
2023/07/25	10	104.50	14	104.09	107.00	-4	1,412	-0.28%
2023/07/19	1	96.10	1	96.50	95.70	0	1,294	0.00%
2023/07/18	8	97.68	7	98.06	96.50	1	1,290	0.08%
2023/07/17	8	99.69	6	98.97	100.00	2	1,242	0.16%
2023/07/14	3	93.40	3	95.60	94.00	0	1,164	0.00%
2023/07/13	6	92.68	5	94.04	92.70	1	1,154	0.09%
2023/07/12	4	88.10	6	89.48	91.80	-2	1,093	-0.18%
2023/07/11	0	0.00	1	85.00	85.90	-1	1,033	-0.10%
2023/07/05	1	82.40	0	0.00	82.00	1	1,075	0.09%
2023/07/04	0	0.00	1	81.70	82.30	-1	1,093	-0.09%
2023/07/03	2	80.85	2	81.80	82.20	0	1,120	0.00%
2023/06/29	0	0.00	6	80.30	80.20	-6	1,340	-0.45%
2023/06/19	1	83.50	0	0.00	83.30	1	1,470	0.07%
2023/06/16	4	85.35	1	84.60	84.30	3	1,487	0.20%
2023/06/15	1	88.20	3	86.03	87.30	-2	1,479	-0.14%
2023/06/14	2	84.25	4	85.70	84.20	-2	1,483	-0.13%
2023/06/13	0	0.00	5	82.12	84.40	-5	1,481	-0.34%
2023/06/06	3	79.87	0	0.00	79.50	3	1,571	0.19%
2023/06/05	0	0.00	2	81.80	81.00	-2	1,621	-0.12%
2023/06/02	2	80.00	2	79.80	79.70	0	1,641	0.00%
2023/05/30	0	0.00	1	80.80	80.00	-1	1,742	-0.06%
2023/05/29	1	81.40	0	0.00	81.50	1	1,786	0.06%
2023/05/25	2	81.10	1	82.00	79.70	1	1,903	0.05%
2023/05/24	2	81.90	3	81.60	81.60	-1	1,945	-0.05%
2023/05/23	2	81.10	0	0.00	81.10	2	1,970	0.10%
2023/05/22	0	0.00	8	79.58	82.00	-8	1,939	-0.41%
2023/05/19	6	78.47	3	78.53	77.50	3	1,881	0.16%
2023/05/18	3	77.60	4	78.00	78.30	-1	1,866	-0.05%
2023/05/17	1	76.60	7	76.36	77.00	-6	1,848	-0.32%
2023/05/16	0	0.00	12	74.63	74.60	-12	1,828	-0.66%
2023/05/15	2	74.10	0	0.00	74.20	2	1,834	0.11%
2023/05/11	1	73.70	0	0.00	72.80	1	1,880	0.05%
2023/05/10	1	74.30	1	75.20	75.50	0	1,872	0.00%
2023/05/09	4	74.15	0	0.00	73.80	4	1,880	0.21%
2023/05/03	0	0.00	1	75.10	74.50	-1	1,872	-0.05%
2023/04/28	6	75.00	0	0.00	75.20	6	1,866	0.32%
2023/04/26	2	74.15	1	74.50	75.20	1	1,842	0.05%
2023/04/25	3	74.43	10	77.30	74.60	-7	1,833	-0.38%
2023/04/21	2	75.10	3	75.33	74.40	-1	1,836	-0.05%
2023/04/20	7	78.16	0	0.00	76.90	7	1,815	0.39%
2023/04/17	2	79.40	0	0.00	79.70	2	1,758	0.11%
2023/04/14	1	79.40	0	0.00	78.80	1	1,730	0.06%
2023/04/13	5	78.10	5	79.40	78.80	0	1,716	0.00%
2023/04/12	0	0.00	1	78.40	78.20	-1	1,695	-0.06%
2023/04/11	6	79.02	1	79.50	78.50	5	1,679	0.30%
2023/04/10	2	78.95	9	78.50	78.70	-7	1,634	-0.43%
2023/03/31	7	78.06	1	79.90	76.80	6	1,563	0.38%
2023/03/30	5	81.08	8	83.19	80.60	-3	1,491	-0.20%
2023/03/29	2	77.80	0	0.00	76.70	2	1,328	0.15%
2023/03/28	1	75.90	1	76.60	75.60	0	1,320	0.00%
2023/03/27	2	77.75	0	0.00	77.20	2	1,304	0.15%
2023/03/24	1	78.90	2	78.60	78.90	-1	1,295	-0.08%
2023/03/23	5	79.90	2	79.90	79.80	3	1,280	0.23%
2023/03/22	5	78.42	2	77.55	78.40	3	1,205	0.25%
2023/03/21	2	76.00	3	75.77	74.50	-1	1,156	-0.09%
2023/03/20	1	77.20	1	76.40	76.20	0	1,129	0.00%
2023/03/17	1	77.60	1	78.50	78.10	0	1,107	0.00%
2023/03/16	2	77.30	3	77.27	76.20	-1	1,049	-0.10%
2023/03/14	1	75.10	1	75.60	75.40	0	996	0.00%
2023/03/13	1	72.80	1	75.30	75.00	0	983	0.00%
2023/03/10	2	76.20	1	75.20	75.60	1	941	0.11%
2023/03/09	2	77.05	2	77.75	75.40	0	900	0.00%
2023/03/08	2	76.30	4	76.48	77.30	-2	850	-0.24%
2023/03/07	2	73.45	5	74.42	73.50	-3	794	-0.38%
2023/03/06	2	73.20	2	72.70	72.80	0	764	0.00%
2023/03/02	4	71.78	4	71.75	71.70	0	708	0.00%
2023/03/01	0	0.00	2	69.85	71.40	-2	648	-0.31%
2023/02/24	1	68.00	0	0.00	68.50	1	593	0.17%
2023/02/23	0	0.00	1	69.80	70.00	-1	552	-0.18%
2023/02/22	2	68.00	0	0.00	67.80	2	456	0.44%
2023/02/21	0	0.00	0	66.00	65.80	0	395	-0.01%
2023/02/20	0	0.00	0	63.70	63.10	0	354	0.00%
2023/02/10	1	63.80	1	62.70	62.70	0	338	0.00%
2023/02/09	0	63.49	0	0.00	63.40	0	313	0.01%
2022/12/15	0	0.00	1	59.90	60.00	-1	236	-0.42%
2022/11/30	0	0.00	1	57.60	57.60	-1	279	-0.36%
2022/11/11	0	0.00	0	56.00	55.80	0	315	0.00%
2022/11/09	0	55.55	0	0.00	55.50	0	320	0.00%
2022/09/23	0	0.00	8	56.46	55.10	-8	1,202	-0.67%
2022/09/19	3	57.60	0	0.00	57.60	3	1,255	0.24%
2022/09/15	5	59.56	0	0.00	59.00	5	1,250	0.40%
2022/09/14	0	0.00	2	58.75	58.80	-2	1,237	-0.16%
2022/09/13	0	0.00	1	58.20	58.50	-1	1,231	-0.08%
2022/09/06	0	0.00	1	56.50	57.40	-1	1,220	-0.08%
2022/09/01	1	57.20	0	0.00	57.10	1	1,222	0.08%
2022/08/29	1	57.00	0	0.00	56.60	1	1,235	0.08%
2022/08/26	2	58.15	0	0.00	58.00	2	1,225	0.16%
2022/08/24	0	0.00	2	57.50	57.60	-2	1,218	-0.16%
2022/08/19	0	0.00	1	57.10	57.00	-1	1,209	-0.08%
2022/08/15	1	57.20	0	0.00	57.20	1	1,196	0.08%
2022/08/10	0	0.00	2	58.70	58.80	-2	1,173	-0.17%
2022/08/09	0	0.00	2	58.40	58.70	-2	1,167	-0.17%
2022/08/05	1	58.30	0	0.00	58.60	1	1,156	0.09%
2022/08/04	2	57.45	1	57.30	57.70	1	1,147	0.09%
2022/08/01	3	60.07	0	0.00	59.90	3	1,096	0.27%
2022/07/29	2	61.45	0	0.00	60.30	2	1,084	0.18%
2022/07/28	0	0.00	2	65.40	64.90	-2	1,025	-0.20%
2022/07/27	1	64.10	2	64.85	65.50	-1	1,019	-0.10%
2022/07/26	1	64.60	0	0.00	63.70	1	1,008	0.10%
2022/07/25	2	64.90	2	65.30	64.90	0	986	0.00%
2022/07/22	3	65.47	2	65.30	64.40	1	981	0.10%
2022/07/20	1	68.00	2	66.60	66.00	-1	956	-0.10%
2022/07/19	1	66.40	1	67.40	65.90	0	926	0.00%
2022/07/18	2	64.40	4	65.78	66.40	-2	874	-0.23%
2022/07/15	1	61.30	2	61.85	61.80	-1	828	-0.12%
2022/07/14	1	60.00	2	60.30	61.40	-1	862	-0.12%
2022/07/13	2	60.90	2	60.90	60.30	0	862	0.00%
2022/07/12	2	60.25	0	0.00	59.90	2	861	0.23%
2022/07/11	0	0.00	4	63.63	62.20	-4	868	-0.46%
2022/07/08	4	63.85	3	63.50	63.10	1	912	0.11%
2022/07/07	3	63.50	5	63.46	64.70	-2	921	-0.22%
2022/07/06	0	0.00	2	64.30	62.30	-2	881	-0.23%
2022/07/05	2	61.90	1	62.20	63.60	1	788	0.13%
2022/07/01	1	64.90	5	62.72	60.00	-4	704	-0.57%
2022/06/30	0	0.00	7	62.07	62.40	-7	636	-1.10%
2022/06/23	1	57.30	0	0.00	57.50	1	576	0.17%
2022/06/16	1	60.00	0	0.00	58.90	1	576	0.17%
2022/06/14	4	60.75	5	61.78	60.70	-1	581	-0.17%
2022/06/13	9	60.91	1	60.90	62.20	8	578	1.38%
2022/06/10	1	60.90	0	0.00	61.70	1	575	0.17%
2022/06/09	1	61.50	0	0.00	61.70	1	577	0.17%
2022/06/08	0	0.00	1	60.30	61.10	-1	571	-0.17%
2022/06/02	2	60.00	0	0.00	59.60	2	579	0.35%
2022/06/01	0	0.00	5	60.80	60.50	-5	585	-0.85%
2022/05/30	0	0.00	0	60.10	60.50	0	591	-0.01%
2022/05/27	1	59.40	0	0.00	59.40	1	597	0.17%
2022/05/24	0	0.00	1	58.90	58.70	-1	626	-0.16%
2022/05/20	0	0.00	2	61.00	59.60	-2	652	-0.31%
2022/05/19	0	0.00	2	60.40	60.50	-2	667	-0.30%
2022/05/10	2	57.10	0	0.00	57.80	2	1,156	0.17%
2022/05/09	2	58.35	0	0.00	57.80	2	1,168	0.17%
2022/05/06	2	58.80	0	0.00	59.40	2	1,205	0.17%
2022/04/28	2	59.00	2	58.60	58.90	0	1,263	0.00%
2022/04/27	2	58.25	4	58.40	58.30	-2	1,268	-0.16%
2022/04/25	7	60.70	0	0.00	60.40	7	1,253	0.56%
2022/04/22	0	0.00	1	63.00	62.50	-1	1,243	-0.08%
2022/04/21	1	63.90	1	64.30	63.40	0	1,237	0.00%
2022/04/20	6	65.00	2	65.00	65.00	4	1,203	0.33%
2022/04/18	3	61.60	0	0.00	61.60	3	1,155	0.26%
2022/04/14	2	63.60	2	64.30	65.20	0	1,117	0.00%
2022/04/13	35	62.47	0	0.00	62.40	35	1,043	3.35%
2022/04/11	0	0.00	1	58.80	59.20	-1	989	-0.10%
2022/04/07	4	58.70	0	0.00	57.70	4	984	0.41%
2022/03/29	5	58.04	0	0.00	58.10	5	970	0.52%
2022/03/25	3	58.40	0	0.00	58.40	3	965	0.31%
2022/03/15	2	57.00	0	0.00	56.60	2	951	0.21%
2022/03/07	2	59.10	0	0.00	59.20	2	923	0.22%
2022/03/02	2	61.40	5	61.20	61.10	-3	905	-0.33%
2022/02/25	1	63.30	2	63.00	63.10	-1	887	-0.11%
2022/02/23	2	65.10	2	64.80	65.60	0	862	0.00%
2022/02/22	2	64.45	5	63.78	64.10	-3	848	-0.35%
2022/02/21	1	64.20	0	0.00	63.40	1	837	0.12%
2022/02/17	2	66.75	0	0.00	66.10	2	820	0.24%
2022/02/15	6	66.40	5	65.98	64.70	1	769	0.13%
2022/02/14	11	67.89	16	67.48	66.50	-5	723	-0.69%
2022/02/11	4	70.18	8	70.19	70.90	-4	653	-0.61%
2022/02/10	8	68.14	4	69.02	69.70	4	468	0.85%
2022/02/09	2	63.00	0	0.00	63.40	2	334	0.60%
2022/02/08	2	63.50	5	63.56	62.90	-3	321	-0.93%
2022/02/07	5	59.48	1	59.40	61.10	4	285	1.40%
2022/01/26	3	58.67	3	59.27	58.30	0	264	0.00%
2022/01/25	1	58.20	9	59.02	58.30	-8	256	-3.12%
2022/01/24	0	0.00	4	58.15	58.20	-4	255	-1.57%
2022/01/21	0	0.00	1	57.60	57.60	-1	261	-0.38%
2022/01/20	5	57.20	3	58.60	58.00	2	257	0.78%
2022/01/12	1	55.80	1	56.10	56.10	0	246	0.00%
2022/01/10	1	56.70	0	0.00	56.30	1	239	0.42%
2022/01/07	1	55.60	2	56.05	56.20	-1	237	-0.42%
2022/01/06	2	55.70	0	0.00	55.50	2	236	0.85%
2022/01/05	2	55.60	2	56.05	55.90	0	238	0.00%
2022/01/04	0	0.00	2	55.20	55.60	-2	237	-0.84%
2021/12/24	2	53.60	0	0.00	53.80	2	235	0.85%
2021/12/20	0	53.30	0	0.00	53.50	0	236	0.00%
2021/12/13	5	53.10	0	0.00	53.00	5	225	2.22%
2021/12/09	4	52.80	0	0.00	53.10	4	221	1.80%
2021/12/07	0	52.80	2	52.60	53.20	-2	219	-0.90%
2021/11/29	2	51.80	0	0.00	51.70	2	220	0.91%
2021/11/16	2	53.80	12	54.35	54.50	-10	215	-4.64%
2021/11/09	4	53.45	0	0.00	53.10	4	221	1.81%
2021/11/04	0	0.00	2	54.30	53.20	-2	201	-0.99%
2021/11/03	1	52.80	1	53.10	53.10	0	195	0.00%
2021/11/01	1	53.50	5	53.82	53.40	-4	188	-2.12%
2021/10/29	1	51.30	1	51.80	52.40	0	173	0.00%
2021/10/22	1	50.90	0	0.00	51.20	1	163	0.61%
2021/10/20	0	51.90	0	0.00	51.40	0	157	0.01%
2021/10/15	0	0.00	3	52.20	52.10	-3	156	-1.91%
2021/10/14	0	52.00	0	0.00	51.70	0	155	0.01%
2021/10/12	2	52.80	0	0.00	52.90	2	150	1.33%
2021/08/19	2	49.15	0	0.00	49.55	2	152	1.31%
2021/07/23	0	55.00	0	0.00	55.00	0	179	0.01%
2021/07/08	5	54.90	0	0.00	54.70	5	209	2.38%
2021/07/06	1	54.80	0	0.00	54.80	1	227	0.44%
2021/06/30	0	0.00	0.2	56.00	55.90	-0.2	249	-0.06%
2021/06/28	1	56.60	1	56.90	56.10	0	256	0.00%
2021/06/22	0	0.00	1	55.00	55.10	-1	271	-0.37%
2021/06/11	0	0.00	1	54.80	54.90	-1	294	-0.34%
2021/06/03	0	55.80	0	0.00	55.40	0	299	0.00%
2021/05/03	0	0.00	2	56.35	56.20	-2	278	-0.72%
2021/04/28	0	0.00	1	56.00	56.10	-1	268	-0.37%
2021/04/22	0	0.00	1	55.10	54.80	-1	269	-0.37%
2021/04/20	0	0.00	1	56.00	56.50	-1	259	-0.39%
2021/04/15	0	0.00	3	56.60	56.70	-3	258	-1.16%
2021/04/13	1	57.20	0	0.00	56.20	1	249	0.40%
2021/04/12	0	0.00	2	57.60	57.00	-2	243	-0.82%
2021/04/09	1	56.40	0	0.00	56.40	1	233	0.43%
2021/04/08	0	0.00	3	56.37	56.30	-3	228	-1.32%
2021/04/07	0	0.00	1	55.00	55.20	-1	221	-0.45%
2021/03/25	1	55.00	1	54.80	54.80	0	188	0.00%
2021/03/16	1	52.00	0	0.00	52.30	1	156	0.64%
2021/03/12	0	0.00	5	52.00	52.00	-5	155	-3.22%
2021/03/11	0	0.00	1	52.00	52.10	-1	155	-0.64%
2021/03/04	1	52.00	0	0.00	52.20	1	151	0.66%
2021/02/26	0	0.00	2	51.50	51.30	-2	147	-1.36%
2021/01/28	0	0.00	1	51.20	51.40	-1	118	-0.85%
2021/01/15	2	51.90	0	0.00	51.30	2	111	1.79%
2020/11/04	1	50.60	0	0.00	50.60	1	102	0.98%
2020/11/02	0	0.00	3	50.30	50.30	-3	105	-2.84%
2020/10/08	1	51.70	0	0.00	51.70	1	203	0.49%
2020/08/31	0	0.00	1	53.70	53.20	-1	276	-0.36%
2020/08/17	0	0.00	1	53.30	53.20	-1	308	-0.32%
2020/08/12	2	52.70	0	0.00	52.60	2	306	0.65%
2020/08/03	2	53.70	0	0.00	53.70	2	294	0.68%
2020/07/09	1	57.20	0	0.00	57.20	1	247	0.40%
2020/07/07	1	56.70	0	0.00	56.60	1	241	0.41%
2020/06/29	8	54.78	0	0.00	54.70	8	244	3.28%
2020/06/11	1	56.10	0	0.00	55.80	1	258	0.39%
2020/05/26	0	0.00	0.1	54.30	54.10	-0.1	286	-0.04%
2020/03/26	0	0.00	1	51.00	51.00	-1	283	-0.35%
2020/03/19	1	45.50	0	0.00	45.70	1	272	0.37%
2020/03/18	11	50.36	0	0.00	49.90	11	260	4.22%
2020/03/16	1	51.00	0	0.00	51.00	1	254	0.39%
2020/03/12	3	54.40	0	0.00	54.30	3	241	1.24%
2020/03/11	1	56.20	0	0.00	56.00	1	230	0.43%
2020/02/20	0	0.00	2	56.60	57.00	-2	164	-1.21%
2020/01/13	1	58.10	0	0.00	58.00	1	171	0.58%
2020/01/06	0.1	56.80	0	0.00	56.80	0.1	170	0.06%
2019/12/12	1	57.10	0	0.00	57.10	1	175	0.57%
2019/12/05	1	57.50	0	0.00	57.80	1	170	0.59%
2019/12/04	1	57.50	0	0.00	57.50	1	172	0.58%
2019/11/25	1	58.00	0	0.00	58.10	1	178	0.56%
2019/11/19	0	0.00	1	58.20	58.20	-1	179	-0.56%
2019/11/14	1	58.00	0	0.00	58.00	1	180	0.55%
2019/11/08	1	58.30	0	0.00	58.50	1	177	0.56%
2019/11/07	1	58.40	0	0.00	58.30	1	175	0.57%
2019/11/06	1	58.90	0	0.00	58.70	1	174	0.57%
2019/11/04	2	58.35	1	58.60	58.80	1	172	0.58%
2019/11/01	1	58.00	0	0.00	58.10	1	174	0.57%
2019/10/25	1	57.70	0	0.00	57.80	1	162	0.62%
2019/10/18	1	57.80	0	0.00	57.60	1	153	0.65%
2019/10/14	1	57.20	0	0.00	57.20	1	173	0.58%
2019/09/26	1	57.30	0	0.00	57.30	1	181	0.55%
2019/09/24	1	57.50	1	57.70	57.60	0	183	0.00%
2019/09/19	1	56.70	0	0.00	56.60	1	173	0.58%
2019/09/11	1	56.70	0	0.00	56.80	1	172	0.58%
2019/09/06	0	0.00	1	57.60	57.50	-1	169	-0.59%
2019/09/05	1	57.30	0	0.00	57.20	1	166	0.60%
2019/08/16	0	0.00	4	55.70	55.30	-4	145	-2.76%
2019/08/13	1	55.40	0	0.00	55.40	1	143	0.70%
2019/08/06	1	56.10	1	56.20	55.80	0	140	0.00%
2019/08/05	0	0.00	3	56.63	56.60	-3	135	-2.22%
2019/07/25	0	55.10	0	0.00	55.10	0	131	0.01%
2019/07/04	2	58.00	0	0.00	58.30	2	97	2.05%
2019/07/01	0	0.00	0	63.30	57.90	0	96	0.00%
2019/06/25	1	57.40	0	0.00	57.40	1	99	1.00%
2019/05/23	0	0.00	1	57.20	57.10	-1	145	-0.69%
2019/05/22	1	56.00	3	57.03	57.10	-2	142	-1.40%
2019/05/16	2	56.00	0	0.00	56.00	2	146	1.37%
2019/05/15	1	56.00	0	0.00	56.50	1	151	0.66%
2019/05/13	1	56.60	0	0.00	56.60	1	159	0.63%
2019/05/07	0	0.00	5	58.20	58.20	-5	186	-2.68%
2019/03/25	0	0.00	1	58.00	58.00	-1	167	-0.60%
2019/03/18	0	0.00	2	58.90	58.90	-2	161	-1.24%
2019/03/13	0	0.00	3	58.80	58.80	-3	157	-1.91%
2019/03/11	2	56.95	0	0.00	57.90	2	154	1.29%
2019/03/08	0	0.00	1	58.00	58.30	-1	152	-0.65%
2019/03/07	0	0.00	1	58.60	58.10	-1	151	-0.66%
2019/03/06	0	0.00	3	58.90	58.90	-3	147	-2.03%
2019/03/04	2	55.80	0	0.00	57.60	2	136	1.46%
2019/02/27	1	56.60	0	0.00	56.70	1	131	0.76%
2019/02/25	1	56.30	9	57.71	57.30	-8	127	-6.26%
2019/02/21	1	56.20	0	0.00	56.10	1	121	0.82%
2019/02/20	2	55.90	0	0.00	56.20	2	120	1.66%
2019/02/19	5	56.30	0	0.00	56.10	5	119	4.18%
2019/02/13	0	0.00	3	56.57	57.00	-3	109	-2.73%
2019/02/11	0	0.00	3	54.90	54.90	-3	101	-2.96%
2019/01/30	1	53.10	0	0.00	53.10	1	83	1.20%
2019/01/29	1	52.80	0	0.00	53.00	1	68	1.46%
2019/01/18	0	0.00	1.1	53.33	53.30	-1.1	76	-1.38%
2019/01/15	1	51.40	0	0.00	51.40	1	74	1.34%
2018/12/28	1	50.60	0	0.00	50.60	1	94	1.06%
2018/11/30	0	0.00	1	52.30	52.30	-1	112	-0.89%
2018/11/19	1	51.20	3	51.50	51.50	-2	123	-1.62%
2018/11/16	0	0.00	3	51.20	51.20	-3	124	-2.41%
2018/11/09	0	0.00	1	52.30	52.00	-1	135	-0.74%
2018/11/08	0	0.00	3	52.30	52.30	-3	140	-2.14%
2018/10/18	0.1	51.00	0	0.00	50.70	0.1	304	0.02%
2018/10/01	5	56.52	0	0.00	56.80	5	333	1.50%
2018/08/29	1	58.70	0	0.00	58.40	1	696	0.14%
2018/08/08	2	58.30	0	0.00	58.30	2	698	0.29%
2018/08/07	0	0.00	1	58.70	58.70	-1	695	-0.14%
2018/08/02	16	60.93	0	0.00	60.70	16	674	2.37%
2018/08/01	5	65.40	30	65.82	66.30	-25	646	-3.87%
2018/07/31	1	65.10	1	65.10	65.30	0	619	0.00%
2018/07/30	1	65.70	1	65.40	65.40	0	603	0.00%
2018/07/27	1	65.40	0	0.00	65.40	1	595	0.17%
2018/07/20	0	0.00	1	64.30	64.10	-1	572	-0.17%
2018/07/19	1	64.30	0	0.00	64.20	1	571	0.18%
2018/07/13	1	64.00	2	64.15	63.90	-1	566	-0.18%
2018/07/10	0	0.00	3	62.20	62.40	-3	570	-0.53%
2018/07/09	3	61.83	0	0.00	61.60	3	572	0.52%
2018/07/06	1	60.60	1	61.70	61.90	0	571	0.00%
2018/07/02	1	65.00	0	0.00	65.00	1	551	0.18%
2018/06/29	0	0.00	1	64.50	64.40	-1	543	-0.18%
2018/06/28	1	64.60	1	64.50	64.10	0	543	0.00%
2018/06/27	0	0.00	1	64.30	63.90	-1	545	-0.18%
2018/06/26	3	63.57	0	0.00	63.70	3	543	0.55%
2018/06/22	6	66.28	5	66.62	66.30	1	537	0.19%
2018/06/21	4	67.33	8	67.65	67.20	-4	534	-0.75%
2018/06/20	1	64.20	1	64.80	65.00	0	481	0.00%
2018/06/19	1	64.80	1	64.90	64.80	0	491	0.00%
2018/06/15	2	64.80	1	64.60	64.30	1	489	0.20%
2018/06/14	0	0.00	1	65.30	64.90	-1	492	-0.20%
2018/06/13	2	65.10	4	65.25	65.50	-2	495	-0.40%
2018/06/12	2	64.35	2	65.00	64.40	0	486	0.00%
2018/06/11	7	65.46	12	65.59	65.10	-5	473	-1.06%
2018/06/08	3	62.97	5	62.80	63.40	-2	434	-0.46%
2018/06/07	1	60.50	0	0.00	60.30	1	406	0.25%
2018/06/01	0	0.00	0.1	59.00	59.20	-0.1	423	-0.03%
2018/05/10	1	58.50	0	0.00	58.00	1	512	0.20%
2018/05/07	0	0.00	1	58.90	58.70	-1	505	-0.20%
2018/05/04	1	58.30	1	58.30	58.20	0	503	0.00%
2018/05/03	0	0.00	2	57.40	57.60	-2	498	-0.40%
2018/05/02	0	0.00	2	56.70	57.20	-2	497	-0.40%
2018/04/30	3	56.47	0	0.00	56.20	3	493	0.61%
2018/04/27	1	55.50	0	0.00	55.60	1	490	0.20%
2018/04/24	1	56.00	3	56.50	56.00	-2	487	-0.41%
2018/04/23	2	57.05	0	0.00	57.30	2	482	0.41%
2018/04/17	0	56.70	0	0.00	56.40	0	476	0.01%
2018/04/16	1	57.20	1.1	57.24	57.10	-0.1	476	-0.03%
2018/04/11	2	58.40	2	58.30	58.10	0	469	0.00%
2018/04/10	1	58.50	1	58.20	58.30	0	466	0.01%
2018/04/03	0	59.00	0	0.00	58.90	0	464	0.01%
2018/03/31	0	0.00	2	58.80	58.80	-2	461	-0.43%
2018/03/30	1	59.80	0	0.00	59.20	1	458	0.22%
2018/03/29	0	0.00	1	60.20	59.80	-1	453	-0.22%
2018/03/27	10	60.10	1	60.00	60.20	9	442	2.03%
2018/03/26	0	0.00	4	59.10	59.30	-4	430	-0.93%
2018/03/23	1	57.40	1	58.10	58.00	0	418	0.00%
2018/03/22	3	58.77	3	58.30	58.00	0	407	0.00%
2018/03/21	1	59.10	2	59.10	59.20	-1	393	-0.25%
2018/03/20	2	58.75	1	58.60	58.70	1	385	0.26%
2018/03/19	10	58.13	10	58.13	58.50	0	377	0.00%
2018/03/16	0	0.00	1	57.40	57.60	-1	365	-0.27%
2018/03/15	1	57.10	0	0.00	57.10	1	359	0.28%
2018/03/13	3	57.33	0	0.00	57.20	3	355	0.84%
2018/03/09	0	0.00	3	55.73	55.80	-3	365	-0.82%
2018/03/08	2	55.50	1	55.30	55.50	1	365	0.27%
2018/03/07	1	54.80	1	55.10	54.70	0	352	0.00%
2018/03/06	1	55.00	0	0.00	54.90	1	350	0.29%
2018/03/02	7	54.64	1	54.90	55.00	6	333	1.80%
2018/03/01	7	55.06	6	54.92	54.40	1	319	0.31%
2018/02/27	4	53.18	0	0.00	53.30	4	279	1.43%
2018/02/26	4	52.95	0	0.00	53.10	4	302	1.32%
2018/02/23	5	52.42	0	0.00	52.40	5	303	1.65%
2018/02/22	1	52.40	0	0.00	52.40	1	304	0.33%
2018/02/21	4	51.50	0	0.00	51.60	4	306	1.30%
2018/02/12	1	50.30	0	0.00	50.40	1	305	0.33%
2018/02/07	1	50.90	0	0.00	50.80	1	310	0.32%
2018/01/29	3	53.20	0	0.00	53.30	3	347	0.86%
2018/01/23	1	52.60	0	0.00	52.30	1	408	0.24%
2018/01/17	1	52.20	0	0.00	52.30	1	420	0.24%
2018/01/11	1	51.40	0	0.00	51.60	1	435	0.23%
2018/01/09	0	0.00	1	52.90	52.90	-1	435	-0.23%
2018/01/08	1	53.60	0	0.00	53.60	1	437	0.23%
2018/01/03	1	53.70	0	0.00	53.50	1	473	0.21%