昇銳 (3128)-元大-左營券商分點個股進出

台股 » 個股 » 昇銳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇銳

(3128)

可現股當沖

股價
29.80
漲跌
▲0.05
漲幅
+0.17%
成交量
132張
產業
上櫃光電類股
99人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇銳 (3128)籌碼相關－元大-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-左營券商分點個股進出
元大-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	1	30.65	30.30	-1	551	-0.18%
2024/05/03	1	30.60	1	30.70	30.70	0	569	0.00%
2024/04/22	0	29.70	0	0.00	29.50	0	561	0.00%
2024/04/19	0	0.00	2	30.55	29.55	-2	560	-0.36%
2024/04/16	2	29.60	2	30.00	29.60	0	556	0.00%
2024/04/09	0	31.80	0	0.00	31.15	0	547	0.00%
2024/04/03	0	31.20	0	0.00	31.25	0	545	0.00%
2024/03/29	0	0.00	1	32.15	31.80	-1	519	-0.19%
2024/03/22	1	31.70	1	30.70	30.70	0	510	0.00%
2024/03/18	0	31.24	0	0.00	31.00	0	513	0.00%
2024/03/08	1	30.80	0	0.00	30.55	1	502	0.20%
2024/03/06	2	32.80	0	0.00	32.50	2	490	0.41%
2024/03/05	2	33.50	0	0.00	33.50	2	481	0.42%
2024/03/04	7	34.74	3	34.58	34.45	4	470	0.85%
2024/03/01	3	34.28	3	33.97	34.45	0	416	0.00%
2024/02/29	1	30.40	0	0.00	31.85	1	337	0.30%
2024/02/16	1	31.00	1	30.65	30.90	0	340	0.00%
2024/01/31	2	32.63	3	32.65	32.20	-1	414	-0.24%
2024/01/29	14	32.09	14	32.51	33.00	0	362	0.00%
2024/01/26	0	0.00	2	30.95	30.95	-2	261	-0.76%
2024/01/25	0	29.00	0	0.00	28.15	0	243	0.00%
2023/12/27	1	30.30	0	0.00	30.30	1	258	0.39%
2023/12/22	2	30.20	0	0.00	30.20	2	266	0.75%
2023/12/18	1	31.75	1	30.75	30.75	0	265	0.00%
2023/12/07	0	0.00	1	31.50	30.10	-1	273	-0.37%
2023/12/01	1	30.90	0	0.00	30.90	1	278	0.36%
2023/11/14	1	32.35	3	33.30	31.90	-2	289	-0.69%
2023/11/13	0	0.00	1	33.15	33.15	-1	215	-0.46%
2023/11/06	1	30.35	3	29.73	30.05	-2	208	-0.96%
2023/11/02	1	28.20	1	28.40	28.40	0	217	0.00%
2023/10/16	2	29.05	0	0.00	29.05	2	252	0.79%
2023/10/05	1	30.65	0	0.00	30.60	1	288	0.35%
2023/10/02	0	0.00	1	29.65	29.85	-1	317	-0.31%
2023/09/15	3	31.35	0	0.00	31.90	3	770	0.39%
2023/09/04	1	33.40	1	33.05	33.25	0	1,114	0.00%
2023/08/02	1	38.85	1	39.55	38.55	0	1,124	0.00%
2023/07/27	1	39.00	0	0.00	39.50	1	1,172	0.09%
2023/07/18	0	0.00	10	40.35	39.60	-10	1,230	-0.81%
2023/07/13	0	0.00	1	41.45	41.25	-1	1,231	-0.08%
2023/07/12	0	0.00	1	40.65	40.65	-1	1,230	-0.08%
2023/07/11	1	40.95	1	41.60	40.95	0	1,229	0.00%
2023/07/06	1	43.60	2	42.98	42.50	-1	1,223	-0.08%
2023/07/05	0	0.00	1	44.20	43.90	-1	1,218	-0.08%
2023/07/03	2	45.08	1	47.35	44.75	1	1,186	0.08%
2023/06/30	3	45.40	1.3	44.80	45.50	1.7	1,126	0.16%
2023/06/29	0	0.00	2	43.70	43.70	-2	1,069	-0.19%
2023/06/28	3	44.15	0	0.00	43.65	3	1,059	0.28%
2023/06/27	10	45.21	11	44.88	43.40	-1	1,042	-0.10%
2023/06/26	2	44.80	10	43.85	44.90	-8	904	-0.88%
2023/06/20	8	42.59	0	0.00	41.95	8	821	0.97%
2023/06/19	0	0.00	3	43.73	43.50	-3	817	-0.37%
2023/06/16	0	0.00	2	43.03	43.15	-2	802	-0.25%
2023/06/15	14	44.46	7	44.39	43.75	7	793	0.88%
2023/06/14	2	43.83	1	43.80	43.55	1	700	0.14%
2023/06/12	7	41.07	2	41.50	41.20	5	624	0.80%
2023/05/29	0	0.00	1	38.35	38.35	-1	1,506	-0.07%
2023/05/26	1	37.05	0	0.00	37.05	1	1,522	0.07%
2023/05/17	0	0.00	1	38.00	37.95	-1	2,075	-0.05%
2023/05/09	1	39.20	1	39.50	39.20	0	2,546	0.00%
2023/05/04	1	41.00	1	41.00	41.00	0	2,673	0.00%
2023/05/02	0	0.00	6	39.28	39.95	-6	2,691	-0.22%
2023/04/28	3	38.45	0	0.00	37.70	3	2,711	0.11%
2023/04/24	0	0.00	1	38.55	39.35	-1	2,817	-0.04%
2023/04/20	3.1	40.10	1	39.30	39.00	2.1	3,025	0.07%
2023/04/11	1	42.60	0	0.00	42.60	1	3,278	0.03%
2023/03/31	0.1	41.00	0	0.00	41.70	0.1	3,380	0.00%
2023/03/30	0	41.00	0	0.00	40.95	0	3,424	0.00%
2023/03/24	1	42.40	0	0.00	42.40	1	3,623	0.03%
2023/03/23	0	0.00	1	43.00	42.85	-1	3,729	-0.03%
2023/03/22	1	43.00	0	0.00	42.55	1	3,799	0.03%
2023/03/20	1	42.05	0	0.00	42.05	1	3,981	0.03%
2023/03/16	0	0.00	7	41.14	41.10	-7	4,359	-0.16%
2023/03/15	7	42.11	7	41.50	41.40	0	4,572	0.00%
2023/03/14	7	42.39	10	42.05	41.35	-3	4,779	-0.06%
2023/03/13	16	44.01	20	42.99	42.40	-4	5,071	-0.08%
2023/03/10	9	47.46	0	0.00	46.90	9	5,541	0.16%
2023/03/09	11	49.04	5	49.44	48.30	6	5,879	0.10%
2023/03/08	3	47.30	3	47.05	48.70	0	5,900	0.00%
2023/03/07	3	48.28	2	48.15	48.15	1	6,200	0.02%
2023/03/06	35	48.94	38	48.90	48.60	-3	6,615	-0.05%
2023/03/03	10	49.65	7	50.31	48.80	3	6,721	0.04%
2023/03/02	2	47.68	9	47.69	47.55	-7	6,732	-0.10%
2023/03/01	1	44.05	2	44.00	46.10	-1	6,944	-0.01%
2023/02/24	1	45.65	1	45.90	45.65	0	7,538	0.00%
2023/02/23	1	46.50	1	46.65	46.50	0	7,557	0.00%
2023/02/22	5	46.44	0	0.00	46.20	5	8,123	0.06%
2023/02/21	9	48.48	5	48.34	48.00	4	8,270	0.05%
2023/02/20	1	48.55	13	47.87	48.10	-12	8,214	-0.15%
2023/02/17	16	47.40	2.1	47.20	47.55	13.9	8,246	0.17%
2023/02/16	5	46.50	6	46.31	46.20	-1	8,224	-0.01%
2023/02/15	2	44.90	1	45.10	44.85	1	8,244	0.01%
2023/02/14	1	44.85	3	45.18	44.90	-2	8,407	-0.02%
2023/02/13	4	45.95	2	45.80	45.95	2	8,785	0.02%
2023/02/10	15	45.78	13	45.86	44.75	2	9,040	0.02%
2023/02/09	7	47.59	16	45.35	47.20	-9	9,236	-0.10%
2023/02/08	5	44.73	0	0.00	43.85	5	9,219	0.05%
2023/02/07	0	0.00	1	44.50	44.55	-1	9,378	-0.01%
2023/02/06	1.1	43.13	5	43.44	43.55	-3.9	9,655	-0.04%
2023/02/03	2	43.75	0	0.00	42.50	2	9,712	0.02%
2023/02/02	0	0.00	5	43.10	43.25	-5	9,684	-0.05%
2023/02/01	7	42.54	7	42.21	43.00	0	9,714	0.00%
2023/01/30	2	41.40	3	41.00	41.40	-1	9,744	-0.01%
2023/01/17	1	39.80	2	39.65	39.80	-1	9,729	-0.01%
2023/01/16	4	39.66	4	39.36	39.75	0	9,752	0.00%
2023/01/13	2	38.60	0	0.00	38.35	2	9,759	0.02%
2023/01/12	4	41.38	2	42.20	40.00	2	9,750	0.02%
2023/01/11	2	42.45	1	43.40	42.60	1	9,765	0.01%
2023/01/10	21	43.12	20	44.13	44.20	1	9,800	0.01%
2023/01/09	1	42.60	1	42.40	42.40	0	9,704	0.00%
2023/01/06	0	0.00	1	40.90	41.05	-1	9,687	-0.01%
2023/01/05	1	42.45	1	41.20	40.65	0	9,740	0.00%
2023/01/03	0	0.00	1	42.60	42.60	-1	9,820	-0.01%
2022/12/30	4	42.18	4	41.76	41.45	0	9,842	0.00%
2022/12/29	0	0.00	1	41.35	41.45	-1	9,879	-0.01%
2022/12/28	4	42.56	1	41.60	40.85	3	10,145	0.03%
2022/12/27	0	0.00	1	43.50	43.50	-1	10,389	-0.01%
2022/12/26	1	44.25	9	43.26	43.05	-8	10,789	-0.07%
2022/12/22	0	0.00	1	44.85	44.85	-1	11,214	-0.01%
2022/12/20	2	45.10	1	46.70	44.10	1	11,476	0.01%
2022/12/19	1	45.80	0	0.00	46.35	1	11,661	0.01%
2022/12/16	5	46.66	0	0.00	45.80	5	11,713	0.04%
2022/12/15	5	48.50	6	48.92	48.50	-1	11,771	-0.01%
2022/12/14	18	47.56	20	47.96	47.90	-2	12,213	-0.02%
2022/12/13	14	47.41	9	47.92	46.75	5	12,345	0.04%
2022/12/12	4	49.53	4	48.63	47.65	0	12,438	0.00%
2022/12/09	1	52.90	0	0.00	51.70	1	12,723	0.01%
2022/12/08	15	52.58	11	52.95	52.00	4	12,816	0.03%
2022/12/07	18	52.26	13	52.61	50.70	5	12,652	0.04%
2022/12/06	9	52.64	11	52.76	53.70	-2	12,506	-0.02%
2022/12/05	13	53.51	10	54.25	52.00	3	12,336	0.02%
2022/12/02	23	52.98	12.3	53.37	52.00	10.7	12,012	0.09%
2022/12/01	5	48.42	31	49.31	51.40	-26	11,467	-0.23%
2022/11/30	3	46.08	6	45.53	46.75	-3	11,096	-0.03%
2022/11/29	8	46.85	6	46.54	46.10	2	10,984	0.02%
2022/11/28	10	46.42	11	46.68	46.75	-1	10,639	-0.01%
2022/11/25	3	45.72	0	0.00	44.00	3	10,196	0.03%
2022/11/24	4	45.23	6	45.44	44.35	-2	9,961	-0.02%
2022/11/23	25	45.67	23	44.79	44.20	2	9,625	0.02%
2022/11/22	38	45.97	42	46.03	46.30	-4	9,362	-0.04%
2022/11/18	25	38.84	22	39.50	42.05	3	8,732	0.03%
2022/11/17	3	36.60	23	38.03	38.25	-20	8,308	-0.24%
2022/11/16	1	34.85	2	34.63	34.80	-1	8,162	-0.01%
2022/11/15	2	34.33	2	34.10	34.20	0	8,102	0.00%
2022/11/14	2	35.15	5	35.50	35.65	-3	8,006	-0.04%
2022/11/11	6	35.67	0	0.00	34.70	6	7,898	0.08%
2022/11/10	5	34.04	6	34.53	34.00	-1	7,775	-0.01%
2022/11/09	6	35.31	6	35.61	34.90	0	7,619	0.00%
2022/11/08	7	33.56	16	33.65	33.45	-9	7,210	-0.12%
2022/11/07	10	33.77	2	32.83	32.20	8	6,872	0.12%
2022/11/04	3	30.70	6	31.13	31.60	-3	6,577	-0.05%
2022/11/03	18	30.73	25	30.88	30.90	-7	6,427	-0.11%
2022/11/02	12	30.74	3	31.42	30.70	9	6,230	0.14%
2022/11/01	2	29.05	1	29.20	29.85	1	5,910	0.02%
2022/10/28	1	27.10	2	26.63	26.25	-1	5,767	-0.02%
2022/10/27	7	26.96	14	26.61	27.45	-7	5,705	-0.12%
2022/10/26	10	25.91	2	26.05	25.80	8	5,643	0.14%
2022/10/24	2	26.90	2	26.15	26.15	0	5,592	0.00%
2022/10/21	2	26.50	2	26.50	26.25	0	5,548	0.00%
2022/10/20	1	27.05	1	25.55	25.95	0	5,506	0.00%
2022/10/19	6	26.95	0	0.00	27.05	6	5,462	0.11%
2022/10/18	0	0.00	2	27.08	26.85	-2	5,403	-0.04%
2022/10/17	1	26.70	0	0.00	27.10	1	5,320	0.02%
2022/10/14	1	26.00	0	0.00	26.25	1	5,237	0.02%
2022/10/13	1	26.50	3	24.78	24.45	-2	5,181	-0.04%
2022/10/12	9	26.15	1	26.70	25.75	8	5,103	0.16%
2022/10/11	17	27.80	2	27.35	27.00	15	5,037	0.30%
2022/10/07	1	30.30	0	0.00	29.95	1	4,978	0.02%
2022/10/06	2	30.03	1	29.80	30.20	1	4,912	0.02%
2022/10/05	12	32.22	12	32.56	29.80	0	4,783	0.00%
2022/10/04	5	32.25	7	31.94	31.95	-2	4,492	-0.04%
2022/10/03	25	32.10	26	32.05	31.80	-1	4,230	-0.02%
2022/09/30	8	30.11	7	30.01	30.75	1	3,797	0.03%
2022/09/29	4	29.31	5	29.71	29.15	-1	3,566	-0.03%
2022/09/28	23	28.72	27	28.81	28.10	-4	3,310	-0.12%
2022/09/27	4	27.11	3	27.17	28.40	1	3,064	0.03%
2022/09/26	11	27.90	12	28.34	28.00	-1	2,931	-0.03%
2022/09/22	1	29.55	1	29.70	29.85	0	2,598	0.00%
2022/09/21	20	30.54	25	30.58	30.75	-5	2,472	-0.20%
2022/09/20	12	28.98	7	28.89	29.85	5	1,911	0.26%
2022/09/19	8	29.89	17	28.03	27.15	-9	1,698	-0.53%
2022/09/16	17	30.61	7	31.00	30.15	10	1,503	0.67%
2022/09/15	7	29.26	4.3	29.28	30.45	2.7	1,111	0.24%
2022/09/14	4	27.49	4	24.60	27.70	0	878	0.00%
2022/09/13	6	25.40	5	25.10	25.20	1	779	0.13%
2022/09/12	4	23.89	1	23.55	25.05	3	691	0.43%
2022/09/08	0	0.00	1	22.75	22.80	-1	639	-0.16%
2022/08/30	0	0.00	2	23.90	23.95	-2	571	-0.35%
2022/08/29	2	23.85	1	22.90	23.95	1	555	0.18%
2022/08/26	0	0.00	5	23.50	23.35	-5	517	-0.97%
2022/08/25	0	0.00	1	23.00	23.00	-1	493	-0.20%
2022/08/24	2	24.08	2	25.25	23.00	0	466	0.00%
2022/08/23	2	23.50	1	23.85	23.85	1	305	0.33%
2022/08/18	5	22.00	0	0.00	22.40	5	249	2.00%
2022/08/17	0	0.00	5	21.29	21.75	-5	264	-1.89%
2022/08/16	6	22.64	0	0.00	21.85	6	276	2.17%
2022/07/28	0	19.45	0	0.00	19.45	0	217	0.00%
2022/07/01	0	0.00	10	17.58	17.45	-10	244	-4.09%
2022/05/10	0	0.00	0.7	18.20	18.35	-0.7	176	-0.39%
2022/05/09	0	0.00	0	20.00	17.80	0	181	0.00%
2022/04/19	2	21.13	2	21.40	21.40	0	203	0.00%
2022/04/13	0	21.30	0	0.00	19.85	0	223	0.00%
2022/04/07	0	20.95	0	0.00	19.55	0	270	0.00%
2022/01/12	0	0.00	6	23.10	22.90	-6	1,435	-0.42%
2022/01/11	5	22.95	5	23.50	22.70	0	1,447	0.00%
2021/12/30	1	23.75	1	23.20	23.20	0	1,418	0.00%
2021/12/24	3	23.10	3	23.40	22.90	0	1,421	0.00%
2021/12/22	6	24.69	0	0.00	24.15	6	1,393	0.43%
2021/12/20	11	25.87	8.1	24.26	24.05	3	1,273	0.23%
2021/12/17	3	26.12	0	0.00	26.05	3	1,204	0.25%
2021/12/16	7.1	25.76	2	26.50	28.90	5.1	1,088	0.46%
2021/12/15	2	25.38	2	26.30	26.30	0	893	0.00%
2021/12/03	1	23.10	0	0.00	23.15	1	758	0.13%
2021/11/05	0	0.00	2	22.00	22.60	-2	501	-0.40%
2021/10/28	1	21.45	5	21.74	21.45	-4	514	-0.78%
2021/10/19	0	0.00	2	20.15	20.15	-2	621	-0.32%
2021/08/09	1	18.70	1	18.15	18.15	0	1,481	0.00%
2021/08/06	0	0.00	2	17.85	17.50	-2	1,431	-0.14%
2021/07/27	1	19.80	0	0.00	19.50	1	1,450	0.07%
2021/07/26	1	19.80	0	0.00	20.20	1	1,452	0.07%
2021/07/23	0	0.00	1	20.60	20.40	-1	1,438	-0.07%
2021/07/22	1	20.30	0	0.00	19.70	1	1,384	0.07%
2021/07/21	1	19.80	0	0.00	20.30	1	1,326	0.08%
2021/07/13	4	21.24	0	0.00	20.20	4	1,339	0.30%
2021/07/12	0	0.00	4	22.08	22.00	-4	1,346	-0.30%
2021/07/09	5	22.75	0	0.00	22.45	5	1,336	0.37%
2021/07/08	2	21.50	2	21.85	21.60	0	1,320	0.00%
2021/07/05	0	0.00	1	21.30	21.10	-1	1,354	-0.07%
2021/07/02	2	20.65	0	0.00	21.05	2	1,356	0.15%
2021/06/28	0	0.00	1	21.65	21.60	-1	1,378	-0.07%
2021/06/23	1	20.65	2	19.80	20.85	-1	1,383	-0.07%
2021/06/22	2	20.10	0	0.00	20.10	2	1,392	0.14%
2021/06/21	0	0.00	1	19.85	21.30	-1	1,513	-0.07%
2021/06/16	0	0.00	2	18.30	18.70	-2	1,383	-0.14%
2021/06/15	2	18.32	0	0.00	18.25	2	1,349	0.15%
2021/06/04	0	0.00	1	17.35	17.35	-1	1,250	-0.08%
2021/06/03	2	17.70	0	0.00	17.55	2	1,271	0.16%
2021/06/01	2	17.98	3	18.00	18.05	-1	1,304	-0.08%
2021/05/31	2	18.05	0	0.00	17.85	2	1,328	0.15%
2021/05/14	0	0.00	1	15.80	16.80	-1	1,454	-0.07%
2021/05/13	1	16.50	0	0.00	15.85	1	1,482	0.07%
2021/04/22	0	0.00	20	21.28	20.75	-20	2,024	-0.99%
2021/04/21	0	0.00	3	22.80	22.20	-3	2,004	-0.15%
2021/04/20	8	24.50	15	23.00	22.85	-7	2,013	-0.35%
2021/04/16	20	22.08	0	0.00	22.35	20	1,944	1.03%
2021/04/14	0	0.00	25	20.19	20.45	-25	1,979	-1.26%
2021/04/13	0	0.00	15	20.77	20.65	-15	1,980	-0.76%
2021/04/08	1	20.90	1	21.05	20.95	0	1,988	0.00%
2021/03/30	0	0.00	0.1	20.99	20.35	-0.1	2,190	-0.01%
2021/03/26	0	0.00	2	20.68	20.55	-2	2,189	-0.09%
2021/03/25	51	20.47	1	20.30	20.50	50	2,175	2.30%
2021/03/24	7	21.89	5	22.00	21.00	2	2,165	0.09%
2021/03/22	0.1	19.65	0	0.00	19.30	0.1	1,983	0.01%
2021/03/19	0	0.00	1	20.00	19.65	-1	1,976	-0.05%
2021/03/18	1	20.20	1	20.60	20.40	0	1,968	0.00%
2021/03/17	1	20.30	1	19.00	20.15	0	1,958	0.00%
2021/03/04	0	0.00	1	21.55	21.00	-1	1,852	-0.05%
2021/02/24	2	21.00	0	0.00	21.10	2	1,734	0.12%
2021/02/23	3	20.35	0	0.00	21.60	3	1,633	0.18%
2021/02/22	0	0.00	2	20.10	19.65	-2	1,548	-0.13%
2021/02/19	0	0.00	2	19.55	19.55	-2	1,526	-0.13%
2021/02/18	0	0.00	1	19.20	19.60	-1	1,514	-0.07%
2021/02/17	2	19.65	0	0.00	19.40	2	1,501	0.13%
2021/02/05	6	19.77	6	20.60	19.50	0	1,471	0.00%
2021/02/04	0	0.00	1	18.60	19.50	-1	1,321	-0.08%
2021/01/29	0	0.00	1	19.80	18.00	-1	1,228	-0.08%
2021/01/28	0	0.00	5	20.05	19.90	-5	1,197	-0.42%
2021/01/27	12	20.18	10	20.37	20.60	2	1,156	0.17%
2021/01/21	0	0.00	1	16.50	16.60	-1	978	-0.10%
2021/01/20	2	17.80	1	17.40	17.10	1	959	0.10%
2021/01/19	4	19.83	0	0.00	18.55	4	917	0.44%
2021/01/18	7	19.31	6	19.70	19.95	1	771	0.13%
2021/01/08	0	0.00	1	16.70	16.90	-1	538	-0.19%
2021/01/05	0	0.00	3	16.05	16.50	-3	447	-0.67%
2020/12/30	3	15.65	0	0.00	15.70	3	382	0.79%
2020/12/29	1	15.55	0	0.00	15.85	1	358	0.28%
2020/12/25	12	14.50	12	14.75	15.00	0	247	0.00%
2020/07/14	0	0.00	1	13.20	13.20	-1	95	-1.05%
2020/07/09	1	13.05	0	0.00	13.00	1	88	1.13%
2020/07/08	0	0.00	2	12.80	12.80	-2	85	-2.33%
2020/03/05	0	0.00	2	13.40	13.40	-2	80	-2.48%
2020/02/27	1	12.20	0	0.00	12.30	1	61	1.63%
2019/11/12	1	13.15	0	0.00	13.10	1	244	0.41%
2019/10/08	1	14.85	1	14.95	15.00	0	203	0.00%
2019/08/28	0	0.00	1	13.70	14.00	-1	210	-0.48%
2019/07/12	0	0.00	5	14.15	14.30	-5	518	-0.96%
2019/06/11	0	0.00	2	14.90	14.85	-2	504	-0.40%
2019/05/31	1	16.70	0	0.00	16.00	1	468	0.21%
2019/05/29	0	0.00	1	16.00	15.90	-1	448	-0.22%
2019/05/28	1	16.85	3	16.98	15.90	-2	446	-0.45%
2019/05/27	1	15.90	0	0.00	16.30	1	407	0.25%
2019/05/24	1	16.05	11	16.03	15.85	-10	403	-2.48%
2019/05/23	5	16.13	2	16.25	16.30	3	416	0.72%
2019/05/22	10	15.75	0	0.00	15.60	10	317	3.15%
2019/05/15	0	0.00	1	14.65	14.60	-1	440	-0.23%
2019/05/14	1	14.40	0	0.00	14.35	1	440	0.23%
2019/05/13	1	14.85	1	14.40	14.40	0	441	0.00%
2019/02/27	0	0.00	10	15.25	15.40	-10	869	-1.15%
2019/02/22	10	16.20	7	16.57	16.00	3	1,014	0.30%
2019/02/20	0	0.00	6	15.94	15.40	-6	1,008	-0.60%
2019/02/19	5	16.35	0	0.00	16.15	5	991	0.50%
2019/02/18	6	16.64	0	0.00	16.70	6	945	0.63%
2019/02/14	0	0.00	2	14.65	14.65	-2	835	-0.24%
2019/02/11	0	0.00	2	14.80	14.75	-2	833	-0.24%
2019/01/09	0	0.00	1	15.65	15.35	-1	794	-0.13%
2019/01/08	4	15.50	0	0.00	15.50	4	759	0.53%
2018/12/12	0	0.00	1	14.30	14.30	-1	855	-0.12%
2018/12/11	0	0.00	1	14.20	13.95	-1	851	-0.12%
2018/12/10	1	14.75	0	0.00	14.10	1	845	0.12%
2018/12/07	1	14.00	0	0.00	14.10	1	808	0.12%
2018/11/29	0	0.00	12	15.03	14.55	-12	737	-1.63%
2018/11/28	1	14.90	0	0.00	15.20	1	707	0.14%
2018/11/27	1	15.75	0	0.00	15.75	1	674	0.15%
2018/11/26	1	15.40	1	15.40	15.40	0	575	0.00%
2018/11/22	0	0.00	10	14.25	13.90	-10	518	-1.93%
2018/11/21	10	14.50	0	0.00	14.65	10	454	2.20%
2018/11/20	10	13.30	0	0.00	13.35	10	369	2.71%
2018/10/26	0	0.00	3	10.65	10.55	-3	375	-0.80%
2018/10/12	0	0.00	20	10.63	10.60	-20	412	-4.85%
2018/08/06	0	0.00	2	13.80	13.70	-2	806	-0.25%
2018/07/26	1	14.40	0	0.00	14.20	1	908	0.11%
2018/07/25	0	0.00	1	15.45	14.60	-1	916	-0.11%
2018/07/23	0	0.00	1	14.20	14.15	-1	925	-0.11%
2018/07/11	0	0.00	5	14.00	14.65	-5	1,550	-0.32%
2018/07/10	5	13.40	0	0.00	13.40	5	1,597	0.31%
2018/07/06	1	13.60	0	0.00	13.60	1	1,952	0.05%
2018/07/02	2	15.05	0	0.00	14.85	2	2,272	0.09%
2018/06/29	0	0.00	5	15.40	15.15	-5	2,255	-0.22%
2018/06/19	5	15.10	0	0.00	15.15	5	2,705	0.18%
2018/06/12	1	16.30	0	0.00	15.90	1	2,980	0.03%
2018/06/07	6	17.20	9	17.37	17.40	-3	2,937	-0.10%
2018/05/31	0	0.00	3	16.45	15.95	-3	2,866	-0.10%
2018/05/30	3	15.90	4	15.74	15.65	-1	2,861	-0.03%
2018/05/29	1	16.30	2	16.30	16.30	-1	2,843	-0.04%
2018/05/28	3	14.90	0	0.00	14.85	3	2,794	0.11%
2018/05/17	0	0.00	1	14.50	14.25	-1	2,746	-0.04%
2018/05/16	0	0.00	1	15.00	14.55	-1	2,740	-0.04%
2018/05/15	2	14.78	0	0.00	14.75	2	2,729	0.07%
2018/05/04	0	16.65	0	0.00	16.65	0	2,562	0.00%
2018/04/27	5	17.20	4	16.60	16.65	1	2,500	0.04%
2018/04/26	3	18.13	5	18.80	16.85	-2	2,472	-0.08%
2018/04/25	2	18.30	2	18.00	18.00	0	2,427	0.00%
2018/04/24	13	19.34	0	0.00	18.00	13	2,399	0.54%
2018/04/23	8	19.90	12	20.13	20.00	-4	2,312	-0.17%
2018/04/20	2	18.75	2	19.00	18.90	0	2,177	0.00%
2018/04/19	5	18.45	1	19.10	18.45	4	2,125	0.19%
2018/04/18	28	18.42	25	19.30	18.90	3	2,082	0.14%
2018/04/17	1	17.50	6	17.93	18.90	-5	1,877	-0.27%
2018/04/16	5	17.20	0	0.00	17.20	5	1,807	0.28%
2018/04/13	2	19.78	3	19.78	18.05	-1	1,747	-0.06%
2018/04/12	2	19.15	0.1	20.05	20.05	1.9	1,583	0.12%
2018/04/09	0	16.15	0	0.00	16.30	0	1,209	0.00%
2018/04/03	0	0.00	6	15.67	16.00	-6	1,107	-0.54%
2018/03/30	6	15.00	0	0.00	15.10	6	1,033	0.58%
2018/03/26	1	17.60	6	17.10	16.20	-5	858	-0.58%
2018/03/23	4	16.45	5	16.25	16.30	-1	705	-0.14%
2018/03/22	0	0.00	2	15.03	15.25	-2	593	-0.34%
2018/03/21	25	15.23	0	0.00	15.20	25	542	4.61%
2018/03/20	0	0.00	25	14.45	14.30	-25	455	-5.49%
2018/03/19	16	13.47	0	0.00	14.05	16	335	4.76%
2018/03/15	12	12.65	0	0.00	12.55	12	213	5.62%
2018/03/06	3	12.20	3	12.30	12.15	0	105	0.00%