耀登 (3138)-元大-左營券商分點個股進出

台股 » 個股 » 耀登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耀登

(3138)

可現股當沖

股價
130.5
漲跌
▲0.5
漲幅
+0.38%
成交量
75張
產業
上市通信網路類股▲1.00%
183人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耀登 (3138)籌碼相關－元大-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-左營券商分點個股進出
元大-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	129.17	0	0.00	130.50	0	278	0.00%
2024/05/10	0	131.00	0	0.00	130.00	0	287	0.00%
2024/05/03	0	129.50	0	0.00	129.50	0	325	0.00%
2024/04/24	0	128.00	0	0.00	128.00	0	335	0.00%
2024/04/18	0	129.50	0	0.00	129.00	0	347	0.00%
2024/04/15	0	0.00	10	133.50	130.50	-10	415	-2.41%
2024/04/11	0	134.00	0	0.00	132.00	0	418	0.00%
2024/04/10	3	133.83	0	0.00	134.00	3	420	0.71%
2024/04/09	7	132.36	0	0.00	132.50	7	419	1.67%
2024/03/27	0	130.25	0	0.00	129.50	0	431	0.00%
2024/03/26	0	130.67	0	0.00	129.50	0	436	0.00%
2024/03/25	0	132.75	0	0.00	133.00	0	439	0.00%
2024/03/22	0	132.67	0	0.00	132.50	0	448	0.00%
2024/03/21	0	133.21	0	0.00	133.00	0	452	0.01%
2024/03/13	0	132.93	0	0.00	130.00	0	490	0.00%
2024/03/08	0	131.00	0	0.00	130.00	0	521	0.00%
2024/03/07	0	135.20	0	0.00	134.50	0	554	0.00%
2024/02/21	1	142.00	1	141.50	142.00	0	635	0.00%
2024/02/20	0	0.00	1	143.00	143.00	-1	637	-0.16%
2024/02/16	0	138.50	0	0.00	138.00	0	632	0.00%
2024/02/05	0	138.00	0	0.00	138.00	0	630	0.00%
2024/01/29	1	140.00	0	0.00	139.50	1	602	0.17%
2024/01/25	0	149.50	0	0.00	148.00	0	582	0.00%
2024/01/12	0.1	153.75	0	0.00	151.50	0.1	614	0.02%
2023/12/01	0	0.00	0.2	170.00	171.50	-0.2	556	-0.04%
2023/11/21	0	0.00	4	153.50	153.00	-4	494	-0.81%
2023/11/20	0	0.00	1	154.00	154.00	-1	499	-0.20%
2023/11/17	1	152.00	2	152.50	151.50	-1	491	-0.20%
2023/11/16	1	149.50	0	0.00	151.00	1	487	0.21%
2023/11/15	4	151.63	0	0.00	151.00	4	486	0.82%
2023/11/14	1	148.50	0	0.00	149.00	1	479	0.21%
2023/11/03	0	0.00	0.1	148.50	148.00	-0.1	476	-0.02%
2023/10/17	3	160.00	4	158.13	158.00	-1	469	-0.21%
2023/10/16	1	157.00	0	0.00	155.00	1	434	0.23%
2023/09/20	1	154.50	1	156.00	154.00	0	357	0.00%
2023/08/28	0	0.00	1	148.50	143.00	-1	279	-0.36%
2023/08/25	2	143.00	2	143.50	143.00	0	274	0.00%
2023/08/24	0	0.00	1	143.50	149.50	-1	266	-0.37%
2023/08/21	0	0.00	2	135.50	135.50	-2	263	-0.76%
2023/08/16	0	138.50	0	0.00	137.00	0	262	0.00%
2023/08/10	1	140.00	0.3	140.00	139.00	0.7	257	0.29%
2023/07/31	0.2	147.00	0	0.00	143.00	0.2	262	0.08%
2023/07/28	0.1	150.50	0	0.00	147.50	0.1	256	0.02%
2023/07/27	0	0.00	1	151.00	152.00	-1	240	-0.42%
2023/07/12	0	0.00	5	145.10	145.00	-5	366	-1.36%
2023/07/11	6	149.58	0	0.00	147.50	6	368	1.63%
2023/07/06	7	150.57	6	148.33	148.00	1	375	0.27%
2023/07/05	0	0.00	6	151.25	151.50	-6	378	-1.59%
2023/07/03	5	149.00	0	0.00	149.00	5	380	1.32%
2023/06/29	0	0.00	1	148.00	147.00	-1	408	-0.25%
2023/06/28	2	146.00	0	147.50	145.50	2	411	0.48%
2023/06/27	0	0.00	4	146.00	145.50	-4	414	-0.96%
2023/05/26	0	0.00	6	149.50	149.00	-6	842	-0.71%
2023/05/25	0	0.00	1	148.00	151.00	-1	851	-0.12%
2023/05/24	7	150.86	0	0.00	150.00	7	865	0.81%
2023/05/11	0	0.00	1	143.50	144.00	-1	987	-0.10%
2023/05/10	0	152.00	0	0.00	148.50	0	988	0.00%
2023/04/25	0	160.00	0	0.00	158.00	0	963	0.00%
2023/04/21	0	0.00	1	159.00	157.50	-1	943	-0.11%
2023/04/20	1	171.04	0	0.00	168.00	1	923	0.11%
2023/04/18	0	0.00	1	165.00	169.50	-1	873	-0.11%
2023/04/17	1	165.00	0	0.00	164.50	1	848	0.12%
2023/04/13	0	0.00	5	160.50	160.00	-5	835	-0.60%
2023/04/10	6	161.92	0	0.00	162.50	6	824	0.73%
2023/03/27	1	161.00	1	158.00	160.50	0	801	0.00%
2023/03/24	0	0.00	6	161.25	161.50	-6	798	-0.75%
2023/03/23	2	162.50	0	0.00	162.50	2	802	0.25%
2023/03/22	4	161.00	0	0.00	161.50	4	806	0.50%
2023/03/20	0	0.00	1.2	161.92	161.50	-1.2	971	-0.12%
2023/03/16	0.1	154.50	0	0.00	154.50	0.1	964	0.01%
2023/03/10	1	162.00	4.1	162.49	161.50	-3.1	927	-0.33%
2023/03/08	0	0.00	1	182.50	180.00	-1	870	-0.11%
2023/03/07	2	179.50	1	178.00	176.50	1	776	0.13%
2023/03/02	0	162.00	0	0.00	159.50	0	694	0.00%
2023/01/06	0	0.00	2	134.75	136.50	-2	635	-0.31%
2023/01/05	2	137.00	0	0.00	134.00	2	642	0.31%
2022/12/13	1	158.50	0	0.00	145.00	1	852	0.12%
2022/12/07	0.1	139.00	0	0.00	138.50	0.1	909	0.01%
2022/12/05	1	148.50	0	0.00	146.50	1	973	0.10%
2022/12/01	1	142.50	1	143.00	142.50	0	962	0.00%
2022/11/29	1	138.50	1	138.50	137.50	0	968	0.00%
2022/11/25	1	137.00	0	0.00	133.00	1	986	0.10%
2022/11/24	0	0.00	1	142.00	140.50	-1	993	-0.10%
2022/11/17	1	136.00	1	135.50	135.00	0	999	0.00%
2022/11/09	0	0.00	1	129.50	130.50	-1	1,015	-0.10%
2022/11/08	1	130.46	0	0.00	127.00	1	1,019	0.10%
2022/10/28	0	119.50	0	0.00	118.50	0	1,000	0.00%
2022/10/26	0	121.50	1	124.00	120.00	-1	997	-0.10%
2022/10/21	1	125.00	0	0.00	125.50	1	982	0.10%
2022/10/17	0	114.00	0	0.00	122.00	0	950	0.00%
2022/10/13	0	120.25	0	0.00	117.00	0	945	0.00%
2022/10/12	0	125.00	0	0.00	125.50	0	937	0.00%
2022/10/11	0	131.50	0	0.00	130.50	0	927	0.00%
2022/10/05	0	143.00	0	0.00	142.00	0	914	0.00%
2022/09/26	0	140.00	0	0.00	136.00	0	870	0.00%
2022/09/23	0	149.50	0	0.00	149.50	0	863	0.00%
2022/09/21	3	158.50	3	157.50	157.50	0	819	0.00%
2022/09/16	1.1	162.96	0	0.00	156.50	1.1	745	0.15%
2022/09/15	5	165.40	4	162.00	165.00	1	728	0.14%
2022/09/13	1	153.50	2	158.00	159.00	-1	548	-0.18%
2022/09/06	0	136.50	0	0.00	135.00	0	507	0.00%
2022/08/24	1	135.50	0	0.00	132.50	1	427	0.23%
2022/08/19	0	0.00	7	141.36	141.00	-7	436	-1.61%
2022/08/18	2	147.75	1	147.00	144.00	1	439	0.23%
2022/08/03	1.1	121.48	0	0.00	120.50	1.1	392	0.27%
2022/08/02	0	0.00	2	124.50	123.50	-2	391	-0.51%
2022/08/01	0	0.00	2	128.50	128.00	-2	391	-0.51%
2022/07/26	0	124.50	0	0.00	123.50	0	389	0.00%
2022/07/21	1	131.00	0	0.00	133.00	1	388	0.26%
2022/07/18	6	128.75	0	0.00	128.00	6	384	1.56%
2022/07/14	2	124.00	2	126.25	128.50	0	380	0.00%
2022/07/13	2	124.00	0	0.00	121.50	2	369	0.54%
2022/07/11	2	127.75	2	126.50	122.50	0	364	0.00%
2022/07/08	1	121.00	1	118.00	120.00	0	352	0.00%
2022/07/01	0.1	110.00	1	112.50	109.00	-0.9	351	-0.26%
2022/06/28	2	131.00	2	130.50	130.50	0	347	0.00%
2022/06/22	1	147.00	0.6	138.93	137.00	0.4	465	0.09%
2022/06/20	1	147.00	1	146.00	145.00	0	486	0.00%
2022/06/17	0	0.00	0.5	151.78	151.50	-0.5	483	-0.10%
2022/06/16	1.5	157.43	0	0.00	155.50	1.5	483	0.31%
2022/06/14	1	148.50	1	153.00	156.00	0	497	0.00%
2022/05/12	1	149.00	4	148.38	146.00	-3	497	-0.60%
2022/05/10	1	153.00	0	0.00	152.50	1	499	0.20%
2022/05/05	1	161.00	0	0.00	159.50	1	503	0.20%
2022/05/04	1	159.00	0	0.00	158.00	1	507	0.20%
2022/05/03	0	0.00	1	160.00	158.00	-1	516	-0.19%
2022/04/25	1	158.00	0	0.00	157.00	1	541	0.18%
2022/04/15	0	0.00	2	163.00	163.50	-2	562	-0.36%
2022/04/13	1	173.50	1	172.00	172.00	0	584	0.00%
2022/04/12	3.1	170.65	1	168.50	169.00	2.1	622	0.33%
2022/04/11	0	0.00	5.1	174.55	169.50	-5.1	624	-0.82%
2022/04/07	6	186.58	1	186.00	177.00	5	626	0.80%
2022/04/06	0.1	181.00	0	0.00	181.50	0.1	623	0.02%
2022/04/01	3	179.17	3.1	179.18	181.00	-0.1	630	-0.01%
2022/03/23	0	0.00	0	183.00	180.00	0	506	0.00%
2022/03/21	0	178.50	0	0.00	179.50	0	530	0.00%
2022/03/18	0	178.00	0	0.00	179.00	0	550	0.00%
2022/03/15	0	0.00	3	158.50	158.00	-3	601	-0.50%
2022/03/11	0	164.50	0	0.00	166.00	0	640	0.00%
2022/03/10	0	169.50	0	0.00	170.50	0	643	0.00%
2022/03/04	3	179.50	0	0.00	176.50	3	679	0.44%
2022/03/03	0	0.00	1	177.50	178.00	-1	696	-0.14%
2022/03/02	0	177.50	0	0.00	179.00	0	708	0.01%
2022/02/09	1	197.50	0	0.00	196.50	1	1,351	0.07%
2022/01/21	1.1	199.25	1	195.50	194.00	0.1	1,475	0.01%
2022/01/14	0	201.00	0	0.00	199.50	0	1,704	0.00%
2022/01/10	0	0.00	6	216.00	219.00	-6	1,892	-0.32%
2022/01/06	0.1	232.50	0	0.00	229.50	0.1	1,885	0.00%
2022/01/05	0.1	238.08	0.1	235.50	237.50	0	1,879	0.00%
2022/01/04	3	229.67	0	0.00	229.00	3	1,840	0.16%
2022/01/03	0.1	224.50	0	0.00	230.00	0.1	1,837	0.00%
2021/12/29	1	225.50	1	225.00	227.00	0	1,828	0.00%
2021/12/28	1	224.00	0	0.00	225.50	1	1,833	0.05%
2021/12/27	3	220.83	0	0.00	220.00	3	1,837	0.16%
2021/12/24	0.1	223.00	0	0.00	221.00	0.1	1,844	0.00%
2021/12/22	1	228.50	0	0.00	228.00	1	1,834	0.05%
2021/12/17	0	0.00	2	232.50	233.50	-2	1,818	-0.11%
2021/12/16	1	244.50	0	0.00	239.00	1	1,810	0.06%
2021/12/13	1	241.50	1	247.00	243.50	0	1,770	0.00%
2021/12/10	0	0.00	0	229.50	229.00	0	1,705	0.00%
2021/12/09	0	0.00	0.1	233.50	226.50	-0.1	1,694	0.00%
2021/12/07	1	225.50	0	0.00	225.50	1	1,670	0.06%
2021/11/30	0	0.00	1	223.50	218.00	-1	1,610	-0.06%
2021/11/29	1	213.50	0	0.00	218.50	1	1,605	0.06%
2021/11/26	1	221.50	0	0.00	217.00	1	1,593	0.06%
2021/11/25	0	225.00	0	0.00	221.50	0	1,584	0.00%
2021/11/23	1.1	228.21	1	229.50	229.00	0.1	1,623	0.00%
2021/11/22	0	0.00	1	243.51	238.00	-1	1,606	-0.06%
2021/11/19	0	0.00	1	256.48	250.50	-1	1,580	-0.06%
2021/11/18	1	252.00	0	0.00	248.50	1	1,550	0.06%
2021/11/17	2	255.25	3	256.00	253.00	-1	1,542	-0.06%
2021/11/16	2	260.50	0	0.00	258.50	2	1,499	0.13%
2021/11/15	0	0.00	1	242.50	240.00	-1	1,392	-0.07%
2021/11/12	0	241.00	0.2	243.00	238.00	-0.2	1,372	-0.01%
2021/11/11	1	251.00	1	246.50	238.50	0	1,331	0.00%
2021/11/10	1	238.00	1	248.00	248.00	0	1,235	0.00%
2021/11/09	0	223.00	0	0.00	225.50	0	1,167	0.00%
2021/11/08	3	239.00	3	237.84	225.00	0	1,141	0.00%
2021/11/05	1	224.00	1	227.48	229.50	0	1,062	0.00%
2021/11/03	0	210.50	1	207.00	210.00	-1	1,011	-0.10%
2021/11/02	2.1	225.17	1	222.50	209.50	1.1	1,002	0.10%
2021/11/01	0	0.00	1	214.50	224.00	-1	979	-0.10%
2021/10/29	3	218.17	2	214.00	213.50	1	947	0.11%
2021/10/28	0	0.00	1	230.50	218.00	-1	928	-0.11%
2021/10/27	2	226.80	1	229.50	223.50	1	904	0.12%
2021/10/26	0.1	223.22	0	232.00	220.00	0.1	854	0.01%
2021/10/25	1.1	209.64	3.1	212.46	220.00	-2	782	-0.25%
2021/10/22	2	202.24	8	204.63	200.00	-6	757	-0.79%
2021/10/21	6.1	216.26	3	215.33	214.00	3	729	0.42%
2021/10/20	0	0.00	1	192.06	204.50	-1	648	-0.15%
2021/10/19	6	189.17	2	188.88	186.00	4	613	0.65%
2021/10/18	0	0.00	0	175.00	179.00	0	559	0.00%
2021/10/15	1	157.00	1	159.00	163.00	0	537	0.00%
2021/10/14	0	152.50	0	0.00	148.50	0	530	0.00%
2021/10/12	0	0.00	3	163.00	161.50	-3	536	-0.56%
2021/10/04	0.1	161.83	0	162.50	159.50	0.1	599	0.02%
2021/09/30	0	177.00	0	0.00	176.50	0	598	0.00%
2021/09/28	0	0.00	0.5	178.50	178.50	-0.5	626	-0.08%
2021/09/22	0	0.00	0.2	193.49	192.00	-0.2	746	-0.02%
2021/09/17	0.1	184.00	0	0.00	184.00	0.1	734	0.01%
2021/09/15	0	174.50	0	0.00	175.00	0	818	0.00%
2021/09/13	0	178.00	0	0.00	176.50	0	847	0.00%
2021/09/07	0	186.50	0	0.00	187.50	0	1,017	0.00%
2021/09/03	0	0.00	2	201.00	200.00	-2	1,059	-0.19%
2021/08/31	0	199.00	0	0.00	198.50	0	1,083	0.00%
2021/08/27	4.1	216.46	1	206.00	202.50	3.1	1,091	0.28%
2021/08/24	0	184.50	0	0.00	185.00	0	1,059	0.00%
2021/08/23	0	0.00	0.1	178.50	191.00	-0.1	1,070	-0.01%
2021/08/19	0.1	173.00	0	0.00	171.00	0.1	1,103	0.01%
2021/08/17	1	179.50	0	0.00	176.00	1	1,208	0.08%
2021/08/02	0	201.00	0	0.00	202.00	0	1,459	0.00%
2021/07/27	0.5	232.50	2	239.00	230.00	-1.5	1,507	-0.10%
2021/07/22	1	222.50	0	222.80	222.50	1	1,511	0.06%
2021/07/21	0	0.00	0.7	221.00	219.00	-0.7	1,523	-0.05%
2021/07/20	0	0.00	0.1	230.00	225.50	-0.1	1,531	0.00%
2021/07/19	0	232.00	0	0.00	232.00	0	1,535	0.00%
2021/07/16	1	241.00	0	0.00	238.00	1	1,548	0.06%
2021/07/12	1.2	245.00	2	241.50	235.00	-0.8	1,574	-0.05%
2021/07/09	2	250.50	1	262.50	250.50	1	1,547	0.06%
2021/07/08	2	268.50	0	0.00	266.00	2	1,556	0.13%
2021/07/07	1	264.00	1	269.00	265.00	0	1,592	0.00%
2021/07/06	3	260.00	2	262.00	263.00	1	1,614	0.06%
2021/07/05	0	0.00	1	271.00	268.00	-1	1,626	-0.06%
2021/07/02	1	271.00	0	0.00	265.50	1	1,635	0.06%
2021/07/01	4	273.88	5	270.20	263.50	-1	1,650	-0.06%
2021/06/30	1	247.50	1	257.50	257.50	0	1,615	0.00%
2021/06/29	0	0.00	1	243.50	234.50	-1	1,597	-0.06%
2021/06/28	1	248.00	0	0.00	242.00	1	1,591	0.06%
2021/06/25	0	248.00	8	252.00	246.00	-8	1,586	-0.50%
2021/06/24	8	250.75	0	0.00	241.00	8	1,567	0.51%
2021/06/22	0.2	225.00	1	217.00	216.50	-0.8	1,491	-0.06%
2021/06/21	0.1	224.50	1.2	231.21	220.00	-1.1	1,484	-0.07%
2021/06/18	1	241.00	0	239.50	236.50	1	1,472	0.07%
2021/06/17	1	230.00	0	0.00	237.00	1	1,457	0.07%
2021/06/16	0	0.00	2	249.75	225.50	-2	1,428	-0.14%
2021/06/15	1	237.00	0	0.00	237.50	1	1,339	0.07%
2021/06/11	1	211.50	1	216.00	216.00	0	1,345	0.00%
2021/06/10	0	0.00	1	188.50	196.50	-1	1,320	-0.08%
2021/06/09	0	0.00	0.2	187.50	187.00	-0.2	1,311	-0.02%
2021/06/08	1.2	188.83	0	0.00	183.50	1.2	1,319	0.09%
2021/06/07	0	182.00	0	0.00	182.50	0	1,322	0.00%
2021/06/04	1	188.00	0	0.00	187.00	1	1,327	0.08%
2021/06/03	0	0.00	1	194.01	193.50	-1	1,327	-0.08%
2021/06/02	0	0.00	0.2	194.00	194.50	-0.2	1,320	-0.01%
2021/06/01	1.1	199.43	0.1	195.96	199.00	1	1,299	0.08%
2021/05/31	0	0.00	2	196.00	190.00	-2	1,272	-0.16%
2021/05/28	0	200.00	2	204.00	199.00	-2	1,250	-0.16%
2021/05/27	2	198.28	1	200.67	199.00	1	1,231	0.08%
2021/05/26	1.1	204.80	1.1	203.59	199.00	0	1,205	0.00%
2021/05/25	1	188.19	0.3	184.80	194.50	0.8	1,139	0.07%
2021/05/24	0.1	162.00	3	164.67	177.00	-2.9	1,102	-0.26%
2021/05/21	3	164.00	2.1	165.26	165.50	0.9	1,067	0.08%
2021/05/20	0	0.00	0.1	160.45	150.50	-0.1	1,043	-0.01%
2021/05/19	2.3	162.67	0.4	165.14	158.50	2	1,045	0.19%
2021/05/18	1.1	161.33	0.1	157.32	161.50	0.9	1,030	0.09%
2021/05/17	0.4	152.50	1	149.00	147.00	-0.6	1,019	-0.06%
2021/05/14	0.1	162.01	2.3	159.96	163.00	-2.2	1,009	-0.22%
2021/05/13	1	146.03	0.3	153.50	148.50	0.8	997	0.08%
2021/05/12	1	162.07	0	0.00	162.00	1	983	0.10%
2021/05/11	1	179.63	2	185.00	180.00	-1	983	-0.10%
2021/05/10	1	200.29	0	0.00	199.00	1	994	0.10%
2021/05/07	1	206.50	0	0.00	216.00	1	1,007	0.10%
2021/05/06	1	203.00	0	0.00	199.00	1	1,019	0.10%
2021/05/05	0.1	190.00	1.1	196.55	190.00	-1	1,005	-0.10%
2021/05/04	3	188.55	0.1	188.00	187.50	2.9	992	0.30%
2021/05/03	0	0.00	6	205.67	204.00	-6	978	-0.61%
2021/04/29	6	208.00	0	0.00	205.00	6	979	0.61%
2021/04/28	0	0.00	2	220.75	211.00	-2	972	-0.21%
2021/04/27	1	200.00	6	195.06	220.00	-5	974	-0.51%
2021/04/26	0.1	224.00	0.1	214.82	210.00	0	979	0.00%
2021/04/23	1	225.20	0	235.50	230.50	1	972	0.10%
2021/04/22	0.2	235.03	0.1	248.52	236.00	0.1	975	0.01%
2021/04/21	6.1	230.09	0.3	236.48	250.00	5.8	962	0.60%
2021/04/20	1.3	227.23	1.1	195.19	235.00	0.3	940	0.03%
2021/04/16	0	237.50	0	0.00	237.50	0	981	0.00%
2021/04/15	0.1	263.50	0	0.00	263.50	0.1	1,010	0.00%
2021/04/14	1.1	292.99	0	0.00	292.50	1.1	1,046	0.10%
2021/04/13	2	336.63	1	335.00	324.50	1	1,038	0.10%
2021/04/12	0	357.50	0.2	369.00	360.50	-0.2	1,044	-0.02%
2021/04/09	2	393.50	0	401.00	385.00	2	1,022	0.19%
2021/04/08	0	409.50	0.3	425.33	410.50	-0.2	1,029	-0.02%
2021/04/07	1	365.02	2.1	392.20	407.00	-1	1,021	-0.10%
2021/04/06	3.3	397.75	1.5	389.81	387.00	1.7	1,016	0.17%
2021/04/01	0	425.00	0	0.00	422.00	0	992	0.00%
2021/03/31	1	429.00	0	0.00	429.00	1	1,017	0.10%
2021/03/30	1.1	423.21	0	0.00	440.00	1.1	1,051	0.10%
2021/03/29	0	0.00	0	454.00	439.00	0	1,076	0.00%
2021/03/25	0.1	440.55	0	0.00	446.50	0.1	1,136	0.00%
2021/03/24	0.1	436.67	0	0.00	431.50	0.1	1,162	0.01%
2021/03/23	0.1	450.00	0	0.00	444.00	0.1	1,179	0.00%
2021/03/22	0.1	462.54	0	460.00	452.00	0.1	1,180	0.01%
2021/03/19	0.5	472.67	0	0.00	469.50	0.5	1,186	0.05%
2021/03/18	0	0.00	2.1	499.11	483.00	-2.1	1,210	-0.17%
2021/03/17	0	0.00	0.2	487.42	483.00	-0.2	1,202	-0.02%
2021/03/16	0	0.00	0.2	451.00	451.00	-0.2	1,187	-0.01%
2021/03/15	1.3	415.52	0	0.00	410.00	1.3	1,178	0.11%
2021/03/12	0.3	450.98	0	0.00	447.00	0.3	1,160	0.02%
2021/03/11	0	0.00	1	480.00	470.50	-1	1,147	-0.09%
2021/03/10	0.1	456.51	0	0.00	454.00	0.1	1,150	0.01%
2021/03/09	0.1	487.00	0	0.00	484.00	0.1	1,141	0.01%
2021/03/02	0	0.00	1	445.50	440.00	-1	1,139	-0.09%
2021/02/25	1	450.00	0	0.00	449.00	1	1,145	0.09%
2021/02/23	0.2	382.50	0	0.00	382.50	0.2	1,136	0.02%
2021/02/22	2.2	425.00	0	0.00	425.00	2.2	1,134	0.19%
2021/02/19	0.4	472.00	2	472.00	472.00	-1.6	1,129	-0.14%
2021/02/18	1	412.00	1	420.00	429.50	0	1,117	0.00%
2021/02/05	0.1	361.50	1	360.00	355.00	-0.9	1,092	-0.08%
2021/02/04	1.1	365.05	0	0.00	357.50	1.1	1,078	0.10%
2021/02/03	0	0.00	2.1	351.52	352.00	-2.1	1,055	-0.20%
2021/02/02	0.1	323.00	0	0.00	320.00	0.1	1,038	0.01%
2021/02/01	2.3	309.61	0.1	321.00	303.50	2.3	1,020	0.22%
2021/01/29	0	335.50	0	338.50	337.00	0	989	0.00%
2021/01/28	1	284.00	0	308.00	308.00	1	954	0.10%
2021/01/27	0	0.00	1	280.00	280.00	-1	921	-0.11%
2021/01/22	1	252.00	2	252.50	255.00	-1	905	-0.11%
2021/01/18	1	219.00	0	0.00	219.00	1	876	0.11%
2021/01/15	2.5	243.00	1	253.00	243.00	1.5	868	0.17%
2021/01/12	0.1	270.00	1	266.00	277.00	-1	839	-0.11%
2021/01/11	11.1	273.48	6	260.25	276.00	5.1	819	0.62%
2021/01/08	0.1	251.00	2	250.25	251.00	-1.9	770	-0.25%
2021/01/07	0	0.00	2	228.50	228.50	-2	748	-0.27%
2021/01/06	4	208.00	1	208.00	208.00	3	717	0.42%
2021/01/05	2	186.75	2	189.50	189.50	0	700	0.00%
2020/12/31	0	0.00	4	156.25	157.00	-4	646	-0.62%
2020/12/29	4	131.25	3	129.00	130.00	1	607	0.16%
2020/12/28	3	141.17	2	142.00	140.50	1	571	0.17%
2020/12/25	1	144.50	2	145.75	144.00	-1	558	-0.18%
2020/12/24	1.1	136.73	5	142.60	143.50	-3.9	528	-0.74%
2020/12/23	7	118.57	3.1	125.63	132.50	4	494	0.80%
2020/12/22	5	119.40	2.1	126.62	120.50	2.9	466	0.62%
2020/12/18	0	0.00	1	99.80	107.50	-1	404	-0.25%
2020/12/14	4.2	97.20	1	91.70	92.00	3.2	349	0.90%