虹冠電 (3257)-元大-左營券商分點個股進出

台股 » 個股 » 虹冠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹冠電

(3257)

可現股當沖

股價
60.5
漲跌
▼0.2
漲幅
-0.33%
成交量
126張
產業
上市半導體類股
189人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹冠電 (3257)籌碼相關－元大-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-左營券商分點個股進出
元大-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	0	0.00	0	61.20	61.90	0	339	0.00%
2024/04/29	0.1	60.30	0	0.00	62.00	0.1	366	0.02%
2024/04/26	0	60.60	0	0.00	59.90	0	372	0.00%
2024/04/17	0	0.00	1	61.50	61.40	-1	400	-0.25%
2024/04/10	1	65.80	0	0.00	65.50	1	396	0.25%
2024/04/01	4	72.70	0	0.00	72.80	4	419	0.95%
2024/03/12	1	72.70	0	0.00	72.60	1	456	0.22%
2024/03/05	0	0.00	1	72.50	72.50	-1	633	-0.16%
2024/02/27	1	70.50	2	71.90	71.10	-1	699	-0.14%
2024/02/20	1	71.90	0	0.00	72.10	1	963	0.10%
2024/02/19	0	0.00	1	73.60	72.80	-1	1,007	-0.10%
2024/01/31	1	71.70	0	0.00	71.70	1	1,018	0.10%
2024/01/22	0	0.00	1	74.10	74.40	-1	1,038	-0.10%
2024/01/09	1	71.50	0	0.00	71.20	1	1,027	0.10%
2024/01/04	0	0.00	1	73.00	73.00	-1	1,031	-0.10%
2023/12/29	0	0.00	1	73.30	73.30	-1	1,043	-0.10%
2023/12/28	4.2	75.27	0	0.00	73.80	4.2	1,044	0.40%
2023/12/19	1	70.90	0	0.00	71.60	1	1,022	0.10%
2023/12/14	2	75.20	0	0.00	75.00	2	1,062	0.19%
2023/12/12	1	73.90	0	0.00	73.80	1	1,078	0.09%
2023/12/11	1	75.50	1	76.10	75.90	0	1,095	0.00%
2023/12/08	1	73.70	0	0.00	73.50	1	1,091	0.09%
2023/12/04	1	76.70	6	77.37	76.60	-5	1,245	-0.40%
2023/12/01	1	78.00	0	0.00	78.20	1	1,302	0.08%
2023/11/30	6	81.57	3	81.43	80.70	3	1,429	0.21%
2023/11/29	1	78.20	1	77.70	78.20	0	1,483	0.00%
2023/11/28	0	0.00	1	77.50	77.50	-1	1,561	-0.06%
2023/11/23	2	79.50	1	77.30	77.10	1	1,728	0.06%
2023/11/22	6	78.05	5	78.84	78.00	1	1,705	0.06%
2023/11/21	2	77.60	5	76.68	76.10	-3	1,638	-0.18%
2023/11/17	1	76.40	0	0.00	76.40	1	1,567	0.06%
2023/11/16	0	0.00	1	72.90	75.30	-1	1,528	-0.07%
2023/11/01	0	0.00	1	68.00	67.90	-1	2,119	-0.05%
2023/10/31	1	67.60	1	70.10	67.30	0	2,134	0.00%
2023/10/30	1	69.50	0	0.00	69.20	1	2,184	0.05%
2023/10/17	1	71.80	0	0.00	70.70	1	2,493	0.04%
2023/09/26	0	0.00	10	71.34	71.20	-10	2,609	-0.38%
2023/09/25	10	74.00	0	0.00	73.40	10	2,601	0.38%
2023/09/20	1	73.50	0	0.00	73.00	1	2,586	0.04%
2023/09/19	1	77.50	0	0.00	74.90	1	2,595	0.04%
2023/09/12	1	78.30	0	0.00	78.40	1	2,500	0.04%
2023/09/07	2	83.25	1	82.60	83.20	1	2,433	0.04%
2023/09/06	1	88.90	1	89.10	90.10	0	2,325	0.00%
2023/09/05	3	89.67	3	90.27	90.70	0	2,255	0.00%
2023/09/04	3	88.60	4	88.35	87.10	-1	2,100	-0.05%
2023/09/01	6	83.47	2	83.50	84.10	4	1,928	0.21%
2023/08/30	3	81.60	0	0.00	81.20	3	1,792	0.17%
2023/08/29	1	73.90	1	80.80	80.80	0	1,672	0.00%
2023/08/22	0	0.00	1	78.90	77.00	-1	1,566	-0.06%
2023/08/21	1	78.50	0	80.06	78.40	1	1,552	0.06%
2023/08/18	1	81.40	0	0.00	79.30	1	1,531	0.07%
2023/08/17	0	79.50	0	0.00	81.10	0	1,508	0.00%
2023/08/16	0	79.25	0	0.00	79.50	0	1,483	0.00%
2023/08/11	2	83.30	2	82.30	78.00	0	1,413	0.00%
2023/08/10	0	0.00	4	86.22	81.20	-4	1,342	-0.30%
2023/08/09	6	87.34	4	88.93	89.50	2	1,228	0.17%
2023/08/08	1	83.00	0	0.00	83.00	1	1,075	0.09%
2023/08/07	10	81.40	12	80.35	80.60	-2	1,001	-0.20%
2023/08/04	1	76.00	0	0.00	77.50	1	912	0.11%
2023/08/02	1	77.90	1	75.20	76.80	0	895	0.00%
2023/08/01	10	81.63	1	78.40	78.40	9	842	1.07%
2023/07/31	33	87.10	0	0.00	87.10	33	682	4.84%
2023/07/28	1	75.20	1	75.70	79.20	0	628	0.00%
2023/07/19	0	0.00	1	74.50	73.50	-1	516	-0.19%
2023/07/17	1	75.00	0	0.00	74.80	1	498	0.20%
2023/07/12	0	0.00	3	76.30	73.00	-3	466	-0.64%
2023/07/11	3	75.23	0	0.00	75.20	3	433	0.69%
2023/07/05	0	0.00	1	72.00	70.40	-1	348	-0.29%
2023/05/22	0	0.00	0.5	68.20	68.20	-0.5	223	-0.21%
2023/05/17	0	0.00	2	66.00	66.60	-2	203	-0.98%
2023/03/14	0	0.00	0	48.00	48.15	0	112	-0.02%
2023/03/07	0	0.00	2	50.23	50.40	-2	114	-1.75%
2023/02/24	0.3	48.00	0	0.00	47.60	0.3	103	0.28%
2023/02/07	0	47.45	0	0.00	47.95	0	90	0.03%
2023/01/06	1	42.70	0	0.00	42.70	1	44	2.25%
2022/11/16	0.2	39.65	0	0.00	40.05	0.2	89	0.23%
2022/06/07	1	62.80	0	0.00	63.20	1	286	0.35%
2022/05/30	1	64.60	0	0.00	64.30	1	382	0.26%
2022/04/25	0.2	70.70	0	0.00	69.50	0.2	935	0.02%
2022/04/18	1.1	71.26	0	0.00	71.20	1.1	963	0.11%
2022/04/15	0.2	72.41	0	0.00	72.20	0.2	971	0.02%
2022/04/07	0	74.10	0	0.00	73.10	0	1,088	0.00%
2022/03/18	0	0.00	1	79.10	77.90	-1	1,101	-0.09%
2022/03/16	2	74.05	0	0.00	74.20	2	1,066	0.19%
2022/03/15	1	79.50	3	79.33	79.50	-2	1,048	-0.19%
2022/03/14	5	79.56	0	0.00	79.70	5	1,041	0.48%
2022/03/11	3	79.00	0	0.00	79.40	3	1,034	0.29%
2022/03/09	16	78.69	0	78.70	78.70	16	1,011	1.58%
2022/03/08	1	78.40	0.2	78.50	78.60	0.8	993	0.08%
2022/03/07	0	0.00	5	78.94	79.00	-5	958	-0.52%
2022/03/04	0	0.00	1	79.40	79.40	-1	941	-0.11%
2022/03/03	6	79.42	0	0.00	79.40	6	938	0.64%
2022/03/02	1	78.90	0	0.00	79.00	1	932	0.11%
2022/02/25	2	78.45	0	0.00	78.60	2	917	0.22%
2022/02/24	5	78.62	0	0.00	78.40	5	911	0.55%
2022/02/22	0	0.00	1	78.80	78.70	-1	877	-0.11%
2022/02/21	0	0.00	1	78.70	78.90	-1	847	-0.12%
2022/02/18	1	78.70	0	0.00	78.70	1	837	0.12%
2022/02/17	0	0.00	1	78.50	78.60	-1	810	-0.12%
2022/02/16	15	77.60	3	77.70	78.00	12	747	1.61%
2022/02/14	0	68.20	0	0.00	68.50	0	503	0.00%
2022/02/09	0	0.00	1	67.10	68.00	-1	518	-0.19%
2022/02/08	0	66.70	0	0.00	67.00	0	515	0.01%
2022/01/20	1	65.00	1	65.90	66.00	0	639	0.00%
2022/01/17	0	0.00	1	66.30	66.40	-1	651	-0.15%
2022/01/12	1	65.10	0	0.00	64.90	1	649	0.15%
2022/01/10	0	0.00	2	66.55	66.40	-2	646	-0.31%
2022/01/07	3	65.73	0	0.00	65.40	3	640	0.47%
2022/01/04	1	70.70	0	0.00	69.70	1	631	0.16%
2021/12/29	0.1	69.40	1	67.90	69.50	-1	559	-0.17%
2021/12/28	0	0.00	1	67.30	67.00	-1	557	-0.18%
2021/12/07	2	66.50	0	0.00	66.50	2	628	0.32%
2021/11/30	0	0.00	1	68.50	67.90	-1	807	-0.12%
2021/11/26	1	67.10	0	0.00	67.10	1	853	0.12%
2021/11/22	0	70.90	0	0.00	70.90	0	857	0.00%
2021/11/17	0	71.50	0	0.00	71.70	0	875	0.00%
2021/11/01	1	72.20	1	72.10	72.20	0	1,018	0.00%
2021/10/29	1	68.53	8	70.89	71.60	-7	1,016	-0.69%
2021/10/28	0	0.00	5	67.18	66.60	-5	984	-0.51%
2021/10/27	0	0.00	2.1	65.43	65.90	-2.1	1,023	-0.21%
2021/10/07	0	0.00	2	63.60	63.80	-2	1,678	-0.12%
2021/10/04	0	0.00	5	63.00	61.60	-5	1,707	-0.29%
2021/10/01	1	65.80	0	0.00	65.50	1	1,694	0.06%
2021/09/30	1	67.90	10	67.60	68.00	-9	1,682	-0.54%
2021/09/29	0	0.00	5	67.90	67.80	-5	1,681	-0.30%
2021/09/28	3	69.50	0	0.00	69.70	3	1,683	0.18%
2021/09/27	2	69.10	0.1	69.40	69.00	1.9	1,681	0.11%
2021/09/15	0	0.00	10	69.50	69.20	-10	1,666	-0.60%
2021/09/13	0.5	70.70	0	0.00	70.90	0.5	1,656	0.03%
2021/09/08	1	70.10	0	0.00	70.30	1	1,653	0.06%
2021/09/07	5	74.90	50	76.90	73.10	-45	1,634	-2.75%
2021/09/06	45	75.28	5	75.80	74.00	40	1,534	2.61%
2021/09/02	0	0.00	0.1	71.50	71.50	-0.1	1,482	-0.01%
2021/09/01	6	72.58	6	72.00	73.20	0	1,458	0.00%
2021/08/31	0	0.00	13	70.38	70.70	-13	1,430	-0.91%
2021/08/30	12	70.05	0	0.00	69.70	12	1,424	0.84%
2021/08/27	5	69.70	0	0.00	69.60	5	1,420	0.35%
2021/08/25	0	0.00	5	71.00	71.00	-5	1,410	-0.35%
2021/08/23	5	69.70	1	70.00	70.60	4	1,391	0.29%
2021/08/20	6	68.43	5	68.90	68.50	1	1,377	0.07%
2021/08/19	1	68.70	0	0.00	68.40	1	1,367	0.07%
2021/08/11	10	76.17	1	76.30	72.70	9	1,293	0.70%
2021/08/10	1	76.00	0	0.00	76.50	1	1,253	0.08%
2021/08/09	1	76.50	0	0.00	74.80	1	1,221	0.08%
2021/08/06	1	76.80	0	0.00	75.80	1	1,195	0.08%
2021/08/04	0	0.00	5	80.78	79.70	-5	1,154	-0.43%
2021/08/03	5	81.20	1	81.30	79.90	4	1,134	0.35%
2021/08/02	1	79.80	2	80.75	80.00	-1	1,100	-0.09%
2021/07/29	7	87.81	6	87.15	92.00	1	935	0.11%
2021/07/28	1	84.00	0	0.00	84.20	1	838	0.12%
2021/07/27	10	91.00	6	91.52	90.70	4	780	0.51%
2021/07/26	0	87.80	0	0.00	87.90	0	655	0.00%
2021/07/21	0	0.00	2	86.50	85.60	-2	551	-0.36%
2021/07/20	0	85.30	2	84.85	85.80	-2	540	-0.37%
2021/07/19	1	85.50	0	0.00	84.70	1	504	0.20%
2021/07/16	1	83.20	0	0.00	82.70	1	483	0.21%
2021/07/13	2	82.00	1	82.30	82.10	1	463	0.22%
2021/07/12	0	80.70	0	0.00	81.00	0	438	0.00%
2021/07/05	0	0.00	2	79.20	80.00	-2	511	-0.39%
2021/06/28	0	78.00	0	0.00	78.30	0	610	0.00%
2021/06/24	0	76.90	0	0.00	77.40	0	624	0.00%
2021/06/18	1	78.30	0	0.00	78.20	1	644	0.16%
2021/06/17	1	77.90	0	0.00	78.60	1	648	0.15%
2021/06/10	1	76.60	0	0.00	77.20	1	751	0.13%
2021/05/31	1	74.90	1	74.60	74.80	0	805	0.00%
2021/05/18	0	0.00	1	69.20	71.30	-1	934	-0.11%
2021/05/17	1	66.00	0	0.00	66.00	1	966	0.10%
2021/05/11	1	74.00	0	0.00	73.90	1	1,162	0.09%
2021/05/07	0	0.00	1	79.00	78.70	-1	1,270	-0.08%
2021/05/06	1	77.10	0	0.00	76.50	1	1,267	0.08%
2021/05/05	1	78.80	0	0.00	77.00	1	1,272	0.08%
2021/04/23	1	82.60	0	0.00	82.80	1	1,253	0.08%
2021/04/22	5	84.38	0	0.00	83.00	5	1,256	0.40%
2021/04/21	1	84.60	0	0.00	84.50	1	1,254	0.08%
2021/04/19	3	84.33	0	0.00	84.40	3	1,274	0.24%
2021/04/16	1	85.70	0	0.00	85.00	1	1,274	0.08%
2021/04/14	1	84.20	1	85.50	85.70	0	1,302	0.00%
2021/04/12	1	88.70	0	0.00	87.90	1	1,357	0.07%
2021/04/09	0	0.00	6	92.43	89.60	-6	1,372	-0.44%
2021/04/08	0.1	90.60	0	0.00	91.90	0.1	1,376	0.00%
2021/04/07	0	0.00	4	90.00	89.00	-4	1,370	-0.29%
2021/04/06	1	87.50	0	0.00	88.40	1	1,376	0.07%
2021/03/31	0	0.00	1	85.70	86.10	-1	1,457	-0.07%
2021/03/30	4	84.30	0	0.00	84.70	4	1,559	0.26%
2021/03/29	2	85.05	0	0.00	85.40	2	1,646	0.12%
2021/03/26	0	0.00	4	83.10	84.60	-4	1,744	-0.23%
2021/03/19	5	85.50	1	85.90	85.00	4	1,833	0.22%
2021/03/18	1	86.40	0	0.00	86.50	1	1,831	0.05%
2021/03/17	1	85.60	0	0.00	86.30	1	1,827	0.05%
2021/03/16	1	87.40	10	87.63	87.00	-9	1,820	-0.49%
2021/03/15	0	0.00	0.2	86.40	86.10	-0.2	1,768	-0.01%
2021/03/11	2	83.55	0	0.00	86.80	2	1,768	0.11%
2021/03/04	1	84.40	0	0.00	83.60	1	1,765	0.06%
2021/03/02	2	85.30	0	0.00	84.80	2	1,747	0.11%
2021/02/18	1	87.00	0	0.00	85.90	1	1,669	0.06%
2021/02/17	1	86.80	1	89.90	86.80	0	1,676	0.00%
2021/02/05	4	86.53	4.6	86.87	86.20	-0.6	1,642	-0.04%
2021/02/04	1	86.00	0	0.00	83.00	1	1,570	0.06%
2021/02/03	0.2	85.31	0.3	84.00	84.10	-0.1	1,503	-0.01%
2021/02/01	1	80.50	0	0.00	81.30	1	1,432	0.07%
2021/01/18	0	0.00	1	78.40	77.80	-1	1,279	-0.08%
2021/01/15	1	77.50	0	0.00	76.30	1	1,260	0.08%
2021/01/05	0	0.00	1	83.30	82.60	-1	1,130	-0.09%
2021/01/04	0	0.00	2	88.90	86.40	-2	1,073	-0.19%
2020/12/31	0	0.00	2	90.00	87.80	-2	1,045	-0.19%
2020/12/30	4	88.05	5.5	88.88	87.80	-1.5	1,000	-0.15%
2020/12/29	5	87.30	1	89.60	88.30	4	972	0.41%
2020/12/28	4	86.28	18	86.96	88.10	-14	925	-1.52%
2020/12/25	5	85.50	1	84.60	84.50	4	855	0.47%
2020/12/24	13	84.80	3	84.07	84.20	10	815	1.23%
2020/12/23	1	84.10	0	0.00	85.30	1	701	0.14%
2020/12/22	1	80.70	3	81.13	78.50	-2	608	-0.33%
2020/12/18	2	75.30	0	0.00	75.20	2	503	0.40%
2020/12/15	2	77.70	5	77.46	76.70	-3	417	-0.72%
2020/12/09	1	76.50	0	0.00	76.80	1	369	0.27%
2020/12/03	4	75.20	2	74.40	74.30	2	304	0.66%
2020/12/02	1	71.80	0	0.00	72.00	1	289	0.35%
2020/11/27	1	72.80	0	0.00	72.80	1	297	0.34%
2020/11/17	2	74.40	1	75.90	73.80	1	287	0.35%
2020/11/13	0	0.00	1	73.60	73.50	-1	266	-0.38%
2020/11/12	1	70.80	0	0.00	71.40	1	266	0.38%
2020/11/10	0	0.00	1	70.50	72.00	-1	269	-0.37%
2020/11/09	0	0.00	3	72.80	72.60	-3	269	-1.11%
2020/10/30	2	74.45	0	0.00	73.20	2	366	0.55%
2020/10/06	0	0.00	1	70.20	69.80	-1	687	-0.15%
2020/09/23	1	69.10	0	0.00	68.50	1	767	0.13%
2020/09/16	2	73.00	0	0.00	72.30	2	815	0.25%
2020/09/02	3	74.00	0	0.00	74.20	3	965	0.31%
2020/08/27	1	71.10	0	0.00	71.00	1	1,038	0.10%
2020/08/25	1	73.00	0	0.00	71.80	1	1,084	0.09%
2020/07/31	1	82.10	0	0.00	82.20	1	1,084	0.09%
2020/07/29	0	0.00	1	85.60	85.40	-1	1,052	-0.09%
2020/07/28	4	91.33	4	90.03	85.60	0	1,037	0.00%
2020/07/27	4	91.45	2	91.90	93.20	2	960	0.21%
2020/07/21	1	82.90	1	82.90	82.50	0	859	0.00%
2020/07/08	0	0.00	1	88.80	87.80	-1	780	-0.13%
2020/07/07	0	0.00	3	87.13	87.00	-3	772	-0.39%
2020/07/06	1	85.10	0	0.00	89.80	1	740	0.13%
2020/07/03	2	84.55	0	0.00	84.60	2	712	0.28%
2020/06/30	0	0.00	1	82.00	82.60	-1	684	-0.15%
2020/06/29	0	0.00	1	81.70	82.20	-1	680	-0.15%
2020/06/23	1	83.90	2	83.15	81.50	-1	661	-0.15%
2020/06/22	2	84.70	0	0.00	85.70	2	631	0.32%
2020/06/18	2	82.65	2	80.40	84.00	0	598	0.00%
2020/06/17	0	0.00	1	81.60	80.30	-1	567	-0.18%
2020/06/11	0	0.00	1	80.40	80.40	-1	521	-0.19%
2020/06/08	3	79.00	2.3	81.64	78.20	0.7	500	0.15%
2020/06/05	0	0.00	1	79.90	80.50	-1	475	-0.21%
2020/06/04	1	82.50	2	81.45	79.70	-1	473	-0.21%
2020/06/03	1	78.80	0	0.00	78.70	1	441	0.23%
2020/05/28	0	0.00	1	70.90	70.50	-1	367	-0.27%
2020/05/22	1	67.50	2	68.00	68.20	-1	310	-0.32%
2020/05/21	2	65.40	2	65.20	66.70	0	284	0.00%
2020/05/11	0	0.00	1	61.90	61.90	-1	213	-0.47%
2020/05/08	1	63.50	0	0.00	61.40	1	198	0.50%
2020/04/14	0	52.60	0	0.00	52.80	0	165	0.00%
2020/02/07	0	55.60	0	0.00	55.50	0	141	0.00%
2020/02/05	1	54.00	0	0.00	54.00	1	141	0.70%
2020/01/31	1	55.50	0	0.00	56.00	1	165	0.60%
2019/09/16	1	62.30	0	0.00	62.00	1	171	0.58%
2019/09/06	1	60.40	0	0.00	59.50	1	155	0.64%
2019/09/04	0	0.00	1	58.90	58.80	-1	148	-0.67%
2019/08/27	0	0.00	1	50.70	50.20	-1	140	-0.71%
2019/08/23	0	0.00	1	51.80	51.70	-1	133	-0.75%
2019/08/21	1	51.10	1	51.70	51.10	0	131	0.00%
2019/08/20	1	52.10	0	0.00	52.00	1	130	0.77%
2019/08/19	1	55.80	0	0.00	55.90	1	129	0.77%
2019/06/12	1	58.20	0	0.00	59.40	1	194	0.51%
2019/06/11	0	0.00	1	57.40	58.20	-1	195	-0.51%
2019/06/10	1	57.20	0	0.00	57.10	1	197	0.51%
2019/04/22	0	0.00	1	65.60	64.70	-1	209	-0.48%
2019/03/22	0	0.00	2	61.70	61.40	-2	214	-0.93%
2019/02/20	0	0.00	1	51.20	51.20	-1	142	-0.70%
2018/12/14	0	0.00	0	45.95	45.95	0	116	0.00%
2018/10/05	1	44.00	0	0.00	43.30	1	184	0.54%
2018/06/29	1	62.40	0	0.00	62.40	1	649	0.15%
2018/06/28	0	0.00	1	64.10	63.00	-1	641	-0.16%
2018/06/26	0	0.00	1	70.00	71.10	-1	538	-0.19%
2018/06/25	0	0.00	2	69.55	70.80	-2	493	-0.41%
2018/06/19	2	69.10	0	0.00	66.70	2	436	0.46%
2018/06/06	0	0.00	1	64.30	65.00	-1	312	-0.32%
2018/05/31	0	0.00	1	56.50	56.50	-1	251	-0.40%
2018/05/24	0	0.00	4	56.00	56.00	-4	261	-1.53%
2018/05/04	5	52.40	0	0.00	52.50	5	416	1.20%
2018/05/02	0	0.00	3	52.30	52.10	-3	451	-0.66%
2018/04/24	2	52.75	0	0.00	52.30	2	593	0.34%
2018/04/23	2	57.20	0	0.00	56.50	2	581	0.34%
2018/04/09	0	60.10	0	0.00	60.40	0	568	0.00%
2018/03/21	1	61.70	0	0.00	61.20	1	539	0.19%
2018/03/12	0	0.00	1	61.20	61.50	-1	514	-0.19%
2018/02/22	1	60.10	0	0.00	60.50	1	469	0.21%
2018/02/21	1	60.90	1	60.40	60.50	0	464	0.00%
2018/02/08	0	0.00	1	58.60	58.40	-1	442	-0.23%
2018/02/06	1	56.50	0	0.00	57.00	1	429	0.23%
2018/02/02	1	61.80	0	0.00	57.80	1	400	0.25%
2018/01/26	0	0.00	1	58.40	58.50	-1	358	-0.28%
2018/01/24	0	0.00	1	56.50	59.00	-1	328	-0.30%
2018/01/23	2	58.80	0	0.00	56.70	2	323	0.62%
2018/01/22	0	0.00	2	55.05	57.20	-2	294	-0.68%
2018/01/18	0	0.00	1	51.90	52.10	-1	188	-0.53%
2018/01/11	1	51.10	0	0.00	51.10	1	207	0.48%
2018/01/08	0	0.00	1	51.50	51.00	-1	222	-0.45%
2018/01/05	1	52.20	0	0.00	52.20	1	222	0.45%