台星科 (3265)-元大-左營券商分點個股進出

台股 » 個股 » 台星科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台星科

(3265)

可現股當沖

股價
126.5
漲跌
▼2.0
漲幅
-1.56%
成交量
816張
產業
上櫃半導體類股
262人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台星科 (3265)籌碼相關－元大-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-左營券商分點個股進出
元大-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	4	127.75	3	126.50	126.50	1	4,260	0.02%
2024/04/17	2	128.00	1	127.50	128.50	1	4,288	0.02%
2024/04/16	0.1	125.50	0.1	124.00	124.50	0	4,288	0.00%
2024/04/15	0	0.00	3	125.00	125.50	-3	4,313	-0.07%
2024/04/12	1	127.00	2	127.50	126.50	-1	4,309	-0.02%
2024/04/11	1	125.00	0	0.00	125.00	1	4,303	0.02%
2024/04/10	3	128.50	1	128.00	127.50	2	4,287	0.05%
2024/04/09	1	129.50	2.1	129.99	129.00	-1.1	4,277	-0.02%
2024/04/08	1.1	135.09	0	0.00	134.00	1.1	4,236	0.03%
2024/04/03	4	135.00	2	137.01	136.00	2	4,204	0.05%
2024/04/02	1.1	131.14	2	131.75	133.00	-0.9	4,115	-0.02%
2024/04/01	1	130.04	1	131.00	131.00	0	4,086	0.00%
2024/03/28	1	127.00	2	126.50	126.50	-1	4,040	-0.02%
2024/03/27	0	0.00	2	124.00	126.00	-2	4,029	-0.05%
2024/03/26	7	124.14	0	0.00	124.00	7	4,017	0.17%
2024/03/25	2	127.50	1	128.50	129.00	1	3,977	0.03%
2024/03/22	0	0.00	10	127.20	127.00	-10	4,064	-0.25%
2024/03/21	1	127.00	0	0.00	127.00	1	4,096	0.02%
2024/03/19	11	129.91	0	0.00	129.00	11	4,530	0.24%
2024/03/14	2	126.00	0	0.00	126.00	2	4,581	0.04%
2024/03/13	15	134.50	16	129.00	129.00	-1	4,603	-0.02%
2024/03/12	2	130.00	0	0.00	132.00	2	4,594	0.04%
2024/03/11	0	0.00	2	133.00	129.50	-2	4,630	-0.04%
2024/03/08	16	135.47	14	134.89	125.00	2	4,601	0.04%
2024/03/07	21	136.02	26	133.21	133.00	-5	4,443	-0.11%
2024/03/06	0	0.00	15	131.43	132.00	-15	4,372	-0.34%
2024/03/05	5	127.90	10	126.70	131.50	-5	4,357	-0.11%
2024/03/04	13	126.00	2	125.50	125.50	11	4,310	0.26%
2024/03/01	11	125.00	0	0.00	124.00	11	4,268	0.26%
2024/02/29	4	126.00	4	126.00	126.00	0	4,243	0.00%
2024/02/27	3	125.00	2	122.50	123.50	1	4,214	0.02%
2024/02/26	10	130.55	0	0.00	127.50	10	4,146	0.24%
2024/02/23	8	130.06	8	132.00	131.50	0	4,117	0.00%
2024/02/22	8	130.25	4	130.75	131.50	4	3,983	0.10%
2024/02/21	0	0.00	1	123.50	123.50	-1	3,789	-0.03%
2024/02/20	2	118.50	0	0.00	116.50	2	3,745	0.05%
2024/02/19	0	0.00	2	120.50	118.00	-2	3,751	-0.05%
2024/02/16	3	124.50	1	121.50	124.50	2	3,705	0.05%
2024/02/15	0.1	121.00	0	0.00	121.50	0.1	3,625	0.00%
2024/02/05	0	0.00	2	119.00	118.50	-2	3,602	-0.06%
2024/02/02	0	0.00	3	122.33	120.50	-3	3,572	-0.08%
2024/02/01	2	122.00	0	0.00	121.50	2	3,560	0.06%
2024/01/31	5	123.00	0	0.00	122.00	5	3,541	0.14%
2024/01/30	2	120.00	1	119.00	121.50	1	3,517	0.03%
2024/01/29	0	0.00	6	120.25	121.00	-6	3,481	-0.17%
2024/01/26	10	121.00	9	126.33	118.00	1	3,428	0.03%
2024/01/25	1	120.00	3	119.50	120.00	-2	3,154	-0.06%
2024/01/24	4	120.13	5	119.50	119.50	-1	3,119	-0.03%
2024/01/23	17	115.53	13	115.69	119.50	4	3,021	0.13%
2024/01/22	3	115.00	7.2	115.21	116.00	-4.2	2,694	-0.15%
2024/01/19	2	104.50	2	103.50	105.50	0	2,526	0.00%
2024/01/18	4	101.83	3	102.33	102.00	1	2,462	0.04%
2024/01/17	3	101.67	0	0.00	102.00	3	2,417	0.12%
2024/01/16	3	98.40	4	99.75	101.00	-1	2,359	-0.04%
2024/01/15	2	96.70	7	96.39	96.80	-5	2,291	-0.22%
2024/01/12	5	94.88	0	0.00	93.90	5	2,277	0.22%
2024/01/11	0	0.00	2	94.80	96.20	-2	2,256	-0.09%
2024/01/10	2	93.15	1	93.20	93.10	1	2,243	0.04%
2024/01/09	1	93.20	0	0.00	92.80	1	2,289	0.04%
2024/01/05	0.2	90.90	1	90.70	91.10	-0.8	2,302	-0.04%
2024/01/03	1	90.80	0	0.00	90.80	1	2,340	0.04%
2023/12/29	0	0.00	1	91.00	91.30	-1	2,447	-0.04%
2023/12/27	1	92.90	0	0.00	93.00	1	2,523	0.04%
2023/12/25	0	0.00	1	93.30	92.00	-1	2,572	-0.04%
2023/12/22	0	0.00	5	93.40	92.60	-5	2,607	-0.19%
2023/12/20	5	94.10	5	95.08	94.30	0	2,790	0.00%
2023/12/19	11	94.88	6	95.57	93.50	5	2,923	0.17%
2023/12/15	10	98.79	8	96.18	94.50	2	3,514	0.06%
2023/12/14	1	105.00	0.1	105.00	105.00	0.9	3,485	0.02%
2023/12/13	0	0.00	2	95.20	95.70	-2	3,402	-0.06%
2023/12/12	1	94.60	3	95.30	94.50	-2	3,468	-0.06%
2023/12/11	1	93.00	0	0.00	94.00	1	3,446	0.03%
2023/12/08	1	94.00	0	0.00	93.80	1	3,430	0.03%
2023/12/07	1.1	93.06	0	0.00	91.60	1.1	3,409	0.03%
2023/12/06	0	0.00	1	93.40	94.50	-1	3,412	-0.03%
2023/12/05	1	91.20	1.2	92.28	91.70	-0.2	3,363	-0.01%
2023/12/04	3	91.93	1	92.00	91.00	2	3,358	0.06%
2023/12/01	0	0.00	1	90.10	89.90	-1	3,401	-0.03%
2023/11/30	5	89.34	4	90.28	89.40	1	3,372	0.03%
2023/11/29	1	85.80	6	86.73	87.50	-5	3,283	-0.15%
2023/11/27	0	0.00	5	84.50	83.90	-5	3,293	-0.15%
2023/11/24	5	85.50	2	85.70	85.40	3	3,298	0.09%
2023/11/22	1	87.40	3	86.70	87.20	-2	3,320	-0.06%
2023/11/21	4	85.60	0	0.00	85.30	4	3,317	0.12%
2023/11/20	0	0.00	1	85.40	85.10	-1	3,361	-0.03%
2023/11/16	1	84.20	1	84.00	84.80	0	3,364	0.00%
2023/11/10	0	0.00	1.6	80.64	80.80	-1.6	3,407	-0.05%
2023/11/09	2	81.10	0	0.00	81.30	2	3,415	0.06%
2023/11/08	0	0.00	1	83.00	82.60	-1	3,411	-0.03%
2023/11/07	2	82.50	0	0.00	82.70	2	3,420	0.06%
2023/11/06	2	85.85	5	86.54	85.90	-3	3,428	-0.09%
2023/11/03	5	85.38	1	85.50	85.20	4	3,438	0.12%
2023/11/02	1	84.20	5	84.42	85.00	-4	3,463	-0.12%
2023/11/01	7	82.69	7	84.14	83.00	0	3,497	0.00%
2023/10/31	4	86.13	0	0.00	84.20	4	3,505	0.11%
2023/10/30	0	87.50	0	0.00	87.00	0	3,551	0.00%
2023/10/27	5	88.00	6	89.20	88.00	-1	3,653	-0.03%
2023/10/26	6	88.97	5	88.00	87.80	1	3,743	0.03%
2023/10/25	5	90.40	0	0.00	90.00	5	3,835	0.13%
2023/10/24	7	88.31	7.1	89.43	89.90	-0.1	3,937	0.00%
2023/10/23	1	89.70	6	89.60	88.80	-5	3,974	-0.13%
2023/10/20	6	86.90	6	87.70	87.60	0	4,038	0.00%
2023/10/19	1	87.00	0	0.00	87.10	1	4,066	0.02%
2023/10/18	4	86.85	5	86.70	86.70	-1	4,116	-0.02%
2023/10/17	8	88.55	9	90.40	88.20	-1	4,179	-0.02%
2023/10/16	4	87.85	0	88.10	87.70	4	4,186	0.09%
2023/10/13	4	89.25	6	90.05	88.40	-2	4,328	-0.05%
2023/10/12	4	87.35	3	88.00	89.00	1	4,364	0.02%
2023/10/06	0	0.00	1	88.80	87.80	-1	4,482	-0.02%
2023/10/05	7.1	89.93	4	92.40	88.60	3.1	4,550	0.07%
2023/10/03	5	90.16	2	91.10	88.50	3	4,578	0.07%
2023/10/02	1	89.00	1	90.60	90.20	0	4,650	0.00%
2023/09/28	0.2	89.70	1	88.10	88.40	-0.9	4,779	-0.02%
2023/09/27	0	0.00	10	89.90	89.50	-10	4,866	-0.21%
2023/09/26	11	92.91	1	89.80	89.80	10	4,914	0.20%
2023/09/25	3	91.93	4	91.10	90.90	-1	4,862	-0.02%
2023/09/22	3	88.93	9	87.99	89.50	-6	4,745	-0.13%
2023/09/21	14	85.69	15	85.58	84.90	-1	4,591	-0.02%
2023/09/20	24	96.85	20	93.82	89.10	4	4,464	0.09%
2023/09/19	6	96.10	9.2	97.54	98.60	-3.2	3,890	-0.08%
2023/09/18	1	89.60	4.4	89.98	89.70	-3.4	3,637	-0.09%
2023/09/15	4	88.08	2.4	87.88	87.30	1.6	3,555	0.04%
2023/09/13	1	82.80	1	83.10	82.80	0	3,489	0.00%
2023/09/11	1.1	82.35	3	83.63	81.90	-1.9	3,613	-0.05%
2023/09/08	0.1	85.82	0	0.00	86.30	0.1	3,605	0.00%
2023/09/06	1.1	85.89	1.8	86.78	86.20	-0.7	3,608	-0.02%
2023/09/05	0	81.96	0	0.00	81.90	0	3,544	0.00%
2023/09/04	1	81.01	0	0.00	81.10	1	3,562	0.03%
2023/09/01	0	81.40	0	0.00	81.00	0	3,588	0.00%
2023/08/28	1.1	81.30	0	0.00	81.30	1.1	3,791	0.03%
2023/08/24	0	0.00	0.2	85.20	83.50	-0.2	3,862	0.00%
2023/08/23	0.2	83.70	0	0.00	83.10	0.2	4,213	0.00%
2023/08/22	0	0.00	1	82.60	82.60	-1	4,371	-0.02%
2023/08/18	1	83.00	0	0.00	82.30	1	4,481	0.02%
2023/08/17	0	82.90	0	0.00	84.40	0	4,438	0.00%
2023/08/15	1	80.80	0	0.00	81.00	1	4,423	0.02%
2023/08/09	0.1	83.00	1	83.00	82.50	-0.9	4,378	-0.02%
2023/08/08	3.1	85.09	4	85.00	84.20	-0.9	4,373	-0.02%
2023/08/04	0.1	84.60	0	0.00	84.10	0.1	4,334	0.00%
2023/08/02	3.1	83.91	1	83.50	82.70	2.1	4,314	0.05%
2023/08/01	3	88.03	6	88.47	86.10	-3	4,261	-0.07%
2023/07/31	7.3	88.91	0	0.00	84.20	7.3	4,205	0.17%
2023/07/28	3.2	88.39	4.1	87.99	90.00	-0.9	4,109	-0.02%
2023/07/27	4.6	87.28	7.1	86.89	87.70	-2.5	4,011	-0.06%
2023/07/26	2	83.40	0.2	82.20	82.00	1.8	3,890	0.05%
2023/07/25	2	83.35	4.1	83.09	83.10	-2.1	3,919	-0.05%
2023/07/24	0	80.30	0	0.00	80.40	0	3,918	0.00%
2023/07/21	0.1	81.09	0	0.00	81.20	0.1	4,002	0.00%
2023/07/19	1.2	77.64	9	78.00	77.70	-7.8	3,878	-0.20%
2023/07/18	15	80.77	5	81.48	79.90	10	3,820	0.26%
2023/07/17	2.1	79.08	6	78.47	78.90	-3.9	3,671	-0.11%
2023/07/14	2	76.85	2	77.40	77.50	0	3,598	0.00%
2023/07/13	1	74.20	2	74.90	74.30	-1	3,519	-0.03%
2023/07/12	4	73.60	3.2	73.21	72.90	0.8	3,455	0.02%
2023/07/11	3	76.73	6	77.73	78.90	-3	3,368	-0.09%
2023/07/10	6	75.83	3	75.13	74.30	3	3,288	0.09%
2023/07/07	5	79.08	4	77.35	76.80	1	3,234	0.03%
2023/07/06	5	77.92	4	78.25	78.40	1	3,102	0.03%
2023/07/05	4	73.90	9.2	74.40	74.10	-5.2	2,946	-0.18%
2023/07/04	4	71.85	4	72.50	72.90	0	2,826	0.00%
2023/07/03	3	70.13	1.1	70.61	70.60	1.9	2,738	0.07%
2023/06/30	2.1	69.20	0	0.00	69.40	2.1	2,709	0.08%
2023/06/28	1	68.60	0	0.00	68.50	1	2,707	0.04%
2023/06/26	0	69.80	0	0.00	69.30	0	2,699	0.00%
2023/06/20	0	0.00	1.2	70.42	70.40	-1.2	2,698	-0.04%
2023/06/19	0	0.00	2	69.30	69.60	-2	2,673	-0.07%
2023/06/16	5	70.34	1	69.80	69.80	4	2,668	0.15%
2023/06/15	2	71.10	2	70.75	71.00	0	2,624	0.00%
2023/06/14	2	69.40	0	0.00	68.80	2	2,549	0.08%
2023/06/13	0	0.00	1	68.50	68.50	-1	2,527	-0.04%
2023/06/09	3	68.23	1	68.20	68.60	2	2,502	0.08%
2023/06/07	0	0.00	4	68.18	67.90	-4	2,541	-0.16%
2023/06/06	1	67.70	0	0.00	67.70	1	2,589	0.04%
2023/06/05	0	0.00	2	68.10	68.30	-2	2,796	-0.07%
2023/06/02	3	68.27	4	68.05	67.60	-1	2,853	-0.04%
2023/06/01	2	66.90	12	66.13	67.00	-10	2,782	-0.36%
2023/05/31	11	66.39	1	65.30	66.70	10	2,773	0.36%
2023/05/30	4.3	65.52	1	65.00	65.00	3.3	2,754	0.12%
2023/05/29	10.1	69.91	5	67.70	65.90	5.1	2,728	0.19%
2023/05/26	8	64.18	5.2	65.78	67.40	2.8	2,339	0.12%
2023/05/25	0	0.00	4	59.88	61.30	-4	2,178	-0.18%
2023/05/24	0	57.80	0	0.00	57.90	0	2,046	0.00%
2023/05/23	1	58.10	5	58.20	58.10	-4	2,050	-0.19%
2023/05/19	8	57.99	0	0.00	57.80	8	2,050	0.39%
2023/05/18	1	58.10	1	58.00	58.00	0	2,039	0.00%
2023/05/17	1	57.50	0	0.00	57.50	1	2,040	0.05%
2023/05/15	0	0.00	1	57.70	58.00	-1	2,035	-0.05%
2023/05/12	0	0.00	1	57.60	57.30	-1	2,025	-0.05%
2023/05/11	1	57.20	0	57.20	57.10	1	2,019	0.05%
2023/05/10	0.1	56.17	0	0.00	56.60	0.1	2,017	0.00%
2023/05/08	1	56.70	0	0.00	56.70	1	2,008	0.05%
2023/05/05	1	57.20	1	57.90	57.20	0	2,016	0.00%
2023/05/04	0	0.00	8	55.60	55.90	-8	1,990	-0.40%
2023/05/02	1	56.80	0	0.00	56.70	1	1,993	0.05%
2023/04/28	8	57.10	8	57.50	57.10	0	2,016	0.00%
2023/04/27	9	56.68	0	0.00	56.80	9	1,931	0.47%
2023/04/26	2	55.45	3	56.57	57.70	-1	1,840	-0.05%
2023/04/24	0	0.00	5	53.60	53.40	-5	1,730	-0.29%
2023/04/20	1	55.10	1	54.90	54.40	0	1,745	0.00%
2023/04/14	1	56.30	0	0.00	56.00	1	1,774	0.06%
2023/04/12	2	57.00	0	0.00	57.30	2	1,756	0.11%
2023/04/07	1	57.60	0	0.00	57.60	1	1,774	0.06%
2023/04/06	1	57.70	0	0.00	57.70	1	1,777	0.06%
2023/03/30	1.2	57.83	1	58.00	57.60	0.2	1,807	0.01%
2023/03/24	2	58.80	0	0.00	58.80	2	1,817	0.11%
2023/03/23	2	59.15	2	59.60	59.30	0	1,837	0.00%
2023/03/22	0	0.00	1	59.10	59.20	-1	1,822	-0.05%
2023/03/21	2	59.10	0	0.00	58.80	2	1,819	0.11%
2023/03/20	1	60.10	0	0.00	59.80	1	1,810	0.06%
2023/03/17	0	0.00	2	59.90	59.60	-2	1,828	-0.11%
2023/03/16	1	58.50	0	0.00	59.10	1	1,827	0.05%
2023/03/15	2	58.90	4	59.90	58.80	-2	1,829	-0.11%
2023/03/14	6	59.50	2	60.70	59.50	4	1,820	0.22%
2023/03/13	2	59.50	0	0.00	59.80	2	1,835	0.11%
2023/03/09	2	61.95	1	61.30	61.30	1	1,899	0.05%
2023/03/08	41	61.22	41	61.67	61.50	0	1,828	0.00%
2023/03/07	2	57.85	8	56.40	59.00	-6	1,585	-0.38%
2023/03/06	5	53.42	0	0.00	53.70	5	1,489	0.34%
2023/03/03	0	0.00	7	53.09	53.50	-7	1,479	-0.47%
2023/03/02	3	51.70	0	0.00	51.70	3	1,447	0.21%
2023/03/01	2	52.40	0	0.00	52.70	2	1,421	0.14%
2023/02/24	1	51.40	0	0.00	50.70	1	1,381	0.07%
2023/02/22	0	0.00	2	49.85	49.85	-2	1,428	-0.14%
2023/02/21	1	49.85	1	50.00	50.20	0	1,466	0.00%
2023/02/15	0	0.00	1	49.70	49.50	-1	1,561	-0.06%
2023/02/14	1	50.40	0	0.00	50.20	1	1,554	0.06%
2023/02/08	1	49.90	0	0.00	50.10	1	1,577	0.06%
2023/02/02	1	49.85	1	50.50	50.30	0	1,605	0.00%
2023/01/31	0	0.00	1	48.60	49.10	-1	1,562	-0.06%
2023/01/10	0	0.00	3	48.25	48.30	-3	1,453	-0.21%
2023/01/09	5	47.47	0	0.00	47.75	5	1,424	0.35%
2022/12/29	0	0.00	1	45.40	45.50	-1	1,368	-0.07%
2022/12/26	0	0.00	0	47.40	47.15	0	1,372	0.00%
2022/12/23	1	47.00	1	47.20	46.95	0	1,367	0.00%
2022/12/22	0	0.00	2	46.23	47.95	-2	1,351	-0.15%
2022/12/21	0	0.00	2	45.70	45.55	-2	1,354	-0.15%
2022/12/16	5	48.42	1	48.20	48.20	4	1,347	0.30%
2022/12/07	0	0.00	1	50.00	48.80	-1	1,252	-0.08%
2022/12/06	1	50.20	4	50.35	49.65	-3	1,254	-0.24%
2022/12/05	6	50.38	2	50.70	50.40	4	1,247	0.32%
2022/12/02	3	50.93	0	0.00	49.95	3	1,236	0.24%
2022/12/01	2	49.75	2	50.10	50.80	0	1,156	0.00%
2022/11/30	0	0.00	1	48.65	48.60	-1	1,165	-0.09%
2022/11/28	1	48.70	0	0.00	48.45	1	1,186	0.08%
2022/11/22	0	0.00	1	47.85	47.45	-1	1,226	-0.08%
2022/11/21	1	47.80	3	48.45	47.70	-2	1,250	-0.16%
2022/11/18	3	48.52	3	49.30	48.10	0	1,281	0.00%
2022/11/17	4	48.40	2	48.25	48.85	2	1,283	0.16%
2022/11/16	1	48.95	0	0.00	48.80	1	1,288	0.08%
2022/11/15	0	0.00	10	45.76	46.35	-10	1,231	-0.81%
2022/11/14	5	44.85	5	45.45	45.10	0	1,229	0.00%
2022/11/11	10	45.00	1	45.05	44.90	9	1,241	0.72%
2022/11/10	0	0.00	1	45.40	45.10	-1	1,238	-0.08%
2022/11/09	1	45.00	0	0.00	45.00	1	1,260	0.08%
2022/11/02	0	0.00	3	42.95	43.00	-3	1,313	-0.23%
2022/11/01	3	42.20	0	0.00	42.70	3	1,313	0.23%
2022/10/14	0	0.00	10	38.25	38.40	-10	1,659	-0.60%
2022/10/07	7	40.01	2	40.60	40.30	5	1,712	0.29%
2022/10/06	5	40.30	1	40.90	40.30	4	1,724	0.23%
2022/10/05	1	40.80	0	0.00	40.80	1	1,736	0.06%
2022/09/22	0	0.00	5	40.12	41.05	-5	2,000	-0.25%
2022/09/21	1	40.45	0	0.00	40.30	1	2,050	0.05%
2022/09/15	2	41.80	0	0.00	41.70	2	2,217	0.09%
2022/09/13	1	42.10	0	0.00	41.70	1	2,343	0.04%
2022/09/08	0	0.00	0.2	41.90	41.70	-0.2	2,435	-0.01%
2022/09/06	1	41.90	1	42.50	42.85	0	2,552	0.00%
2022/08/30	0	0.00	1	49.90	50.20	-1	3,111	-0.03%
2022/08/26	0	0.00	1	50.20	49.35	-1	3,220	-0.03%
2022/08/25	2	49.65	2	50.00	49.55	0	3,409	0.00%
2022/08/24	0	0.00	2	49.88	50.20	-2	3,425	-0.06%
2022/08/23	0	0.00	2	49.40	49.20	-2	3,479	-0.06%
2022/08/19	1	47.60	0	0.00	47.70	1	3,876	0.03%
2022/08/17	1	47.30	0	0.00	47.20	1	4,030	0.02%
2022/08/16	1	47.80	0	0.00	47.10	1	4,093	0.02%
2022/08/12	1	46.10	0	0.00	46.15	1	4,218	0.02%
2022/08/11	0	0.00	1	44.35	44.20	-1	4,348	-0.02%
2022/08/10	1	43.60	1	44.10	43.45	0	4,540	0.00%
2022/08/05	0	0.00	3	45.53	45.15	-3	5,015	-0.06%
2022/08/04	3	45.40	1	43.95	44.70	2	5,250	0.04%
2022/08/03	1	48.60	4	48.44	47.05	-3	5,293	-0.06%
2022/08/02	8	49.36	2	49.13	48.80	6	5,389	0.11%
2022/08/01	3	47.95	6	48.28	47.50	-3	5,402	-0.06%
2022/07/29	3	46.10	0	0.00	47.60	3	5,663	0.05%
2022/07/19	0	0.00	2	46.08	46.40	-2	6,413	-0.03%
2022/07/15	2	44.50	1	44.65	45.20	1	6,388	0.02%
2022/07/14	0	0.00	4	43.48	43.75	-4	6,369	-0.06%
2022/07/13	1	43.55	4	43.15	42.55	-3	6,355	-0.05%
2022/07/12	3	42.73	0	0.00	41.15	3	6,343	0.05%
2022/07/11	2	45.73	1	45.80	45.70	1	6,313	0.02%
2022/07/08	3	47.90	0	0.00	47.30	3	6,280	0.05%
2022/07/07	1	47.70	0	0.00	47.70	1	6,250	0.02%
2022/07/05	1	48.10	1	47.20	48.00	0	6,193	0.00%
2022/06/27	0	0.00	1	52.20	52.30	-1	5,965	-0.02%
2022/06/24	6	52.42	6	52.87	50.70	0	5,931	0.00%
2022/06/22	1	55.60	1	56.00	53.90	0	5,819	0.00%
2022/06/17	1	53.10	3	53.33	54.40	-2	5,617	-0.04%
2022/06/16	12	55.62	18	55.50	53.30	-6	5,554	-0.11%
2022/06/15	0	0.00	2	54.85	55.00	-2	5,455	-0.04%
2022/06/14	2	55.45	1	55.40	55.40	1	5,394	0.02%
2022/06/13	1	55.30	1	56.00	56.20	0	5,283	0.00%
2022/06/10	18	56.01	20	54.69	55.20	-2	5,155	-0.04%
2022/06/09	15	53.12	19	53.29	55.40	-4	5,019	-0.08%
2022/06/08	10	53.88	9	54.32	53.60	1	4,909	0.02%
2022/06/07	5	52.54	16	52.48	52.30	-11	4,699	-0.23%
2022/06/06	1	51.00	0	0.00	51.00	1	4,604	0.02%
2022/06/02	13	54.12	5	53.82	52.30	8	4,555	0.18%
2022/06/01	1	52.10	2	52.15	52.40	-1	4,328	-0.02%
2022/05/31	3	51.77	7	51.46	52.00	-4	4,255	-0.09%
2022/05/30	7.2	50.60	10.1	51.07	50.40	-2.9	4,136	-0.07%
2022/05/27	18.1	51.54	15	51.47	50.60	3.1	4,034	0.08%
2022/05/26	5	49.27	1.2	49.45	49.15	3.8	3,668	0.10%
2022/05/25	0	0.00	1.2	48.00	49.90	-1.2	3,593	-0.03%
2022/05/24	14	48.41	14	48.47	48.30	0	3,476	0.00%
2022/05/23	4	47.51	0.2	48.08	47.70	3.8	3,390	0.11%
2022/05/20	8	49.18	8	49.71	48.85	0	3,293	0.00%
2022/05/19	5	48.11	5.1	48.80	49.80	-0.1	3,193	0.00%
2022/05/18	18	51.47	9	51.70	51.10	9	3,022	0.30%
2022/05/17	6.2	50.50	5	49.54	52.00	1.2	2,805	0.04%
2022/05/16	18	47.49	18	47.77	47.30	0	2,533	0.00%
2022/05/13	8	45.99	7	46.43	46.50	1	2,376	0.04%
2022/05/12	7	47.30	10	47.52	46.45	-3	2,246	-0.13%
2022/05/11	6	46.02	6	46.33	47.00	0	1,980	0.00%
2022/05/10	3	47.75	0	0.00	47.00	3	1,874	0.16%
2022/05/09	3.2	47.20	5	48.52	44.50	-1.9	1,717	-0.11%
2022/05/06	7.3	46.49	2	49.00	49.00	5.3	1,562	0.34%
2022/05/05	0	0.00	1	44.80	47.95	-1	1,262	-0.08%
2022/05/04	1.1	42.56	4	42.99	43.60	-2.9	1,136	-0.26%
2022/05/03	1	43.50	4	43.60	43.60	-3	1,068	-0.28%
2022/04/29	4	42.93	3	42.37	42.10	1	924	0.11%
2022/04/28	4	40.54	4	40.95	43.35	0	694	0.00%
2022/04/27	2	39.15	20	39.09	39.45	-18	478	-3.76%
2022/04/21	0	0.00	11	37.16	37.00	-11	383	-2.87%
2022/04/11	0	0.00	5	36.30	35.70	-5	334	-1.49%
2022/03/25	0	0.00	1	34.00	33.75	-1	278	-0.36%
2022/03/23	4	33.60	0	0.00	33.65	4	275	1.45%
2022/03/22	5	33.67	1	33.70	33.75	4	273	1.46%
2022/03/09	0	0.00	1	32.65	32.65	-1	231	-0.43%
2021/12/30	1	32.30	0	0.00	32.15	1	350	0.29%
2021/12/02	1	31.65	0	0.00	31.55	1	434	0.23%
2021/11/16	0	0.00	1	32.40	33.45	-1	669	-0.15%
2021/11/15	1	32.90	0	0.00	32.85	1	656	0.15%
2021/10/07	0	0.00	10	30.23	30.00	-10	838	-1.19%
2021/10/04	2	29.15	2	29.85	28.60	0	864	0.00%
2021/10/01	0	0.00	15	29.93	29.85	-15	863	-1.74%
2021/09/28	15	31.88	0	0.00	31.90	15	856	1.75%
2021/09/24	0	0.00	5	32.10	32.45	-5	854	-0.59%
2021/09/23	0	0.00	10	31.55	31.85	-10	851	-1.17%
2021/09/22	15	31.38	0	0.00	31.45	15	849	1.77%
2021/09/17	0	0.00	2	32.20	32.45	-2	844	-0.24%
2021/09/16	5	32.50	0	0.00	32.55	5	840	0.59%
2021/09/14	0	0.00	2	33.00	33.20	-2	831	-0.24%
2021/09/13	15	33.22	0	0.00	33.00	15	827	1.81%
2021/09/10	0	0.00	2	34.05	33.85	-2	822	-0.24%
2021/09/09	0	0.00	6	33.12	33.95	-6	815	-0.74%
2021/09/08	10	33.02	1	33.30	32.65	9	801	1.12%
2021/09/07	11	33.34	12	33.94	33.70	-1	791	-0.13%
2021/09/06	6	33.97	0	0.00	34.00	6	766	0.78%
2021/09/03	0	0.00	1	33.95	34.85	-1	729	-0.14%
2021/09/02	1	33.15	5	34.78	33.10	-4	698	-0.57%
2021/09/01	2	34.20	1	34.45	34.30	1	643	0.16%
2021/08/30	1	33.45	1	33.90	33.95	0	550	0.00%
2021/08/16	2	28.50	0	0.00	30.25	2	452	0.44%
2021/08/04	2	33.03	4	32.40	31.55	-2	389	-0.51%
2021/08/02	2	31.05	0	0.00	31.05	2	336	0.59%
2021/07/29	0	0.00	1	29.10	29.05	-1	326	-0.31%
2021/07/23	0	31.30	0	0.00	31.35	0	346	0.01%
2021/07/19	3	30.30	0	0.00	30.55	3	348	0.86%
2021/07/15	0	0.00	0.5	30.45	30.35	-0.5	369	-0.14%
2021/07/14	0	0.00	1	31.70	30.50	-1	378	-0.26%
2021/07/12	1	30.90	0	0.00	30.35	1	371	0.27%
2021/07/09	0	0.00	2	28.90	29.20	-2	367	-0.54%
2021/06/30	0	0.00	2	28.33	28.40	-2	668	-0.30%
2021/06/29	2	28.60	0	0.00	28.25	2	792	0.25%
2021/06/21	2	28.00	0	0.00	27.90	2	814	0.25%
2021/06/04	0	0.00	1	27.55	27.30	-1	824	-0.12%
2021/05/25	1	27.00	0	0.00	27.05	1	884	0.11%
2021/05/13	0	0.00	0.9	26.55	26.45	-0.9	886	-0.10%
2021/04/28	19	33.46	0	0.00	33.30	19	852	2.23%
2021/04/27	0	0.00	1	33.50	33.40	-1	846	-0.12%
2021/04/12	0	0.00	5	33.70	33.10	-5	743	-0.67%
2021/04/09	6	35.15	2	34.90	34.10	4	724	0.55%
2021/04/08	1	34.65	10	34.50	34.65	-9	684	-1.31%
2021/04/07	5	35.90	3	35.90	34.95	2	655	0.31%
2021/04/06	3	34.40	1	35.95	36.15	2	614	0.33%
2021/04/01	3	33.32	0	0.00	33.35	3	479	0.63%
2021/03/08	0	0.00	7	28.31	28.25	-7	456	-1.53%
2021/02/26	10	30.00	0	0.00	29.80	10	464	2.15%
2021/02/25	0	0.00	1	29.40	30.60	-1	481	-0.21%
2021/02/23	0	0.00	1	29.50	29.50	-1	482	-0.21%
2021/02/19	1	29.00	0	0.00	29.00	1	489	0.20%
2021/02/03	0	0.00	1	27.50	27.50	-1	513	-0.19%
2021/02/02	0	0.00	20	27.50	27.50	-20	513	-3.90%
2021/01/26	7	29.13	0	0.00	29.00	7	504	1.39%
2021/01/08	0	0.00	1	27.85	27.70	-1	458	-0.22%
2021/01/06	0	0.00	1	28.85	27.95	-1	450	-0.22%
2020/12/15	10	29.20	0	0.00	28.30	10	376	2.66%
2020/12/14	11	29.90	0	0.00	29.70	11	364	3.02%
2020/10/13	0	0.00	1	23.55	23.45	-1	221	-0.45%
2020/09/29	0	0.00	1	22.90	22.85	-1	254	-0.39%
2020/09/03	0	0.00	2	23.70	23.70	-2	316	-0.63%
2020/08/28	1	23.30	0	0.00	23.40	1	326	0.31%
2020/08/27	1	23.50	0	0.00	23.50	1	328	0.30%
2020/08/07	1	24.50	0	0.00	24.45	1	326	0.31%
2020/07/28	0	0.00	1	24.00	23.65	-1	333	-0.30%
2020/07/27	1	26.00	0	0.00	25.50	1	320	0.31%
2020/07/20	1	26.00	0	0.00	26.00	1	292	0.34%
2020/07/10	1	25.45	1	25.80	25.60	0	290	0.00%
2020/07/09	1	25.75	9	25.69	25.75	-8	284	-2.81%
2020/07/08	2	25.50	0	0.00	25.65	2	279	0.72%
2020/07/07	7	25.24	4	25.15	25.20	3	272	1.10%
2020/07/06	1	25.10	0	0.00	25.10	1	271	0.37%
2020/06/19	0	0.00	1	24.10	24.00	-1	261	-0.38%
2020/06/12	0	0.00	2	23.43	23.55	-2	285	-0.70%
2020/06/09	2	24.30	0	0.00	24.30	2	313	0.64%
2020/06/08	0	0.00	1	24.30	24.45	-1	319	-0.31%
2020/06/05	3	24.40	0	0.00	24.45	3	321	0.93%
2020/06/03	2	24.55	1	24.55	24.50	1	327	0.30%
2020/05/21	1	23.65	0	0.00	23.80	1	328	0.30%
2020/05/08	0	0.00	4	24.29	24.50	-4	324	-1.23%
2020/05/07	1	24.00	0	0.00	24.25	1	319	0.31%
2020/05/04	0	0.00	1	23.75	23.75	-1	308	-0.32%
2020/04/30	3	24.02	1	24.10	24.10	2	306	0.65%
2020/04/29	0	0.00	1	23.95	24.00	-1	306	-0.33%
2020/04/22	0	0.00	1	23.20	23.25	-1	333	-0.30%
2020/04/21	1	23.90	0	0.00	23.10	1	333	0.30%
2020/04/17	3	23.95	0	0.00	23.75	3	327	0.91%
2020/02/10	0	0.00	1	25.00	25.20	-1	500	-0.20%
2020/01/20	0	0.00	1	28.45	28.50	-1	677	-0.15%
2020/01/17	1	27.95	0	0.00	28.05	1	668	0.15%
2020/01/10	0	0.00	1	26.75	26.70	-1	649	-0.15%
2020/01/08	1	26.70	2	26.50	26.35	-1	652	-0.15%
2019/12/13	5	28.91	3	29.47	28.40	2	615	0.33%
2019/12/10	1	27.30	0	0.00	27.10	1	492	0.20%
2019/12/06	1	27.45	0	0.00	27.30	1	485	0.21%
2019/12/03	0	0.00	1	28.25	28.15	-1	487	-0.20%
2019/12/02	1	27.35	1	27.95	27.80	0	490	0.00%
2019/11/29	0	0.00	1	28.25	27.40	-1	487	-0.21%
2019/11/19	1	26.90	1	27.20	27.00	0	588	0.00%
2019/11/13	0	0.00	1	27.95	27.45	-1	592	-0.17%
2019/11/06	1	30.00	1	29.30	29.10	0	519	0.00%
2019/11/05	0	0.00	2	29.63	29.70	-2	442	-0.45%
2019/10/29	0	0.00	1	26.90	26.90	-1	373	-0.27%
2019/10/17	1	26.70	0	0.00	26.55	1	557	0.18%
2019/10/14	0	0.00	2	25.70	25.75	-2	557	-0.36%
2019/10/04	3	25.97	0	0.00	25.80	3	563	0.53%
2019/10/03	1	26.35	0	0.00	26.60	1	557	0.18%
2019/09/06	1	26.60	0	0.00	26.55	1	545	0.18%
2019/09/05	1	27.40	0	0.00	27.05	1	539	0.19%
2019/09/04	1	27.75	1	28.00	27.80	0	543	0.00%
2019/09/02	0	0.00	1	27.35	27.30	-1	533	-0.19%
2019/08/29	1	27.70	1	28.30	26.85	0	518	0.00%
2019/08/21	0	0.00	1	26.30	26.60	-1	389	-0.26%
2019/08/16	0	0.00	3	25.30	25.35	-3	371	-0.81%
2019/08/12	1	25.30	0	0.00	25.10	1	365	0.27%
2019/08/08	0	0.00	1	25.50	25.20	-1	364	-0.27%
2019/08/07	2	25.33	0	0.00	25.00	2	362	0.55%
2019/08/06	1	25.15	0	0.00	25.70	1	357	0.28%
2019/08/05	1	26.30	2	26.60	26.20	-1	353	-0.28%
2019/08/02	1	26.35	0	0.00	26.25	1	333	0.30%
2019/08/01	0	0.00	2	26.75	26.80	-2	332	-0.60%
2019/07/31	1	27.00	0	0.00	27.00	1	325	0.31%
2019/07/30	2	26.88	0	0.00	26.80	2	326	0.61%
2019/07/29	1	27.70	1	27.80	27.80	0	323	0.00%
2019/07/25	2	27.00	0	0.00	27.00	2	283	0.71%
2019/07/09	0	0.00	2	24.55	24.55	-2	250	-0.80%
2019/07/03	0	0.00	1	24.65	24.55	-1	271	-0.37%
2019/06/27	0.4	24.30	0	0.00	24.30	0.4	287	0.14%
2019/06/21	1	24.70	0	0.00	24.45	1	294	0.34%
2019/06/19	1	24.40	0	0.00	24.40	1	298	0.34%
2019/06/14	1	24.10	0	0.00	24.15	1	299	0.33%
2019/04/29	1	25.70	1	25.75	25.80	0	431	0.00%
2019/04/26	0	0.00	1	25.75	25.80	-1	429	-0.23%
2019/04/19	3	27.00	3	26.80	26.80	0	419	0.00%
2019/04/17	3	27.42	3	27.50	27.50	0	398	0.00%
2019/04/15	1	26.05	0	0.00	25.90	1	340	0.29%
2019/04/08	0	0.00	1	25.40	25.50	-1	313	-0.32%
2019/03/29	1	24.30	0	0.00	24.55	1	300	0.33%
2019/03/25	0	0.00	5	24.90	24.95	-5	302	-1.65%
2019/03/12	2	25.55	0	0.00	25.25	2	306	0.65%
2019/03/11	2	24.35	0	0.00	24.85	2	306	0.65%
2019/03/06	1	26.40	0	0.00	26.00	1	311	0.32%
2019/02/25	0	0.00	1	25.60	25.80	-1	254	-0.39%
2019/02/21	2	26.10	1	26.00	26.10	1	241	0.41%
2019/02/20	1	24.10	4	24.40	24.65	-3	206	-1.45%
2019/02/19	1	24.40	1	24.55	24.40	0	203	0.00%
2019/02/18	3	23.97	0	0.00	23.70	3	198	1.51%
2018/12/05	0	0.00	5	25.10	24.80	-5	391	-1.28%
2018/11/22	0	0.00	1	23.60	23.55	-1	560	-0.18%
2018/10/17	0	0.00	1	24.40	24.00	-1	713	-0.14%
2018/10/16	0	0.00	1	23.60	23.85	-1	713	-0.14%
2018/10/09	5	24.60	0	0.00	24.60	5	707	0.71%
2018/10/05	2	26.65	0	0.00	25.70	2	704	0.28%
2018/10/04	1	27.85	2	27.80	26.85	-1	687	-0.15%
2018/09/25	0	0.00	9	30.77	30.50	-9	680	-1.32%
2018/09/20	0	0.00	2	30.80	30.70	-2	675	-0.30%
2018/09/18	2	31.65	0	0.00	30.80	2	669	0.30%
2018/09/12	1	30.10	0	0.00	30.05	1	665	0.15%
2018/09/11	0	0.00	1	30.65	30.70	-1	672	-0.15%
2018/09/10	1	30.50	0	0.00	30.20	1	670	0.15%
2018/09/07	1	32.80	0	0.00	31.90	1	660	0.15%
2018/09/04	0	0.00	10	34.70	35.25	-10	612	-1.63%
2018/08/30	7	32.96	0	0.00	32.60	7	581	1.20%
2018/06/20	0	0.00	5	33.85	34.00	-5	1,445	-0.35%
2018/06/13	5	36.59	0	0.00	35.80	5	1,617	0.31%
2018/06/08	1	35.75	0	0.00	35.85	1	1,842	0.05%
2018/06/05	0	0.00	1	37.00	38.40	-1	2,057	-0.05%
2018/05/24	1	35.80	10	35.80	35.90	-9	1,977	-0.46%
2018/05/22	10	34.10	0	0.00	33.90	10	1,964	0.51%
2018/05/07	0	0.00	1	37.50	37.00	-1	1,955	-0.05%
2018/04/27	1	37.20	1	36.50	36.80	0	1,939	0.00%
2018/04/26	1	39.70	8	38.15	36.30	-7	1,942	-0.36%
2018/04/25	0	0.00	10	38.92	39.00	-10	1,935	-0.52%
2018/04/24	0	0.00	1	38.80	39.10	-1	1,925	-0.05%
2018/04/23	1	42.95	0	0.00	41.00	1	1,873	0.05%
2018/04/19	9	43.57	4	43.73	43.55	5	1,819	0.27%
2018/04/18	7	43.30	13	42.83	44.10	-6	1,770	-0.34%
2018/04/17	11	41.15	2	40.60	40.70	9	1,649	0.55%
2018/04/13	1	40.00	0	0.00	39.60	1	1,606	0.06%
2018/04/12	2	41.75	2	42.10	40.35	0	1,598	0.00%
2018/04/11	0	0.00	2	39.63	40.10	-2	1,538	-0.13%
2018/04/10	1	40.45	0	0.00	39.80	1	1,581	0.06%
2018/04/09	0	0.00	4	40.40	41.25	-4	1,554	-0.26%
2018/03/28	1	39.25	0	0.00	38.40	1	1,477	0.07%
2018/03/27	0	0.00	2	40.03	38.60	-2	1,464	-0.14%
2018/03/26	0	0.00	3	38.20	39.30	-3	1,439	-0.21%
2018/03/23	10	37.78	10	35.80	37.40	0	1,397	0.00%
2018/03/22	5	38.74	5	37.93	36.80	0	1,358	0.00%
2018/03/21	2	39.13	12	38.97	38.40	-10	1,319	-0.76%
2018/03/20	12	37.73	5	37.55	37.85	7	1,250	0.56%
2018/03/19	3	38.35	9	38.12	37.85	-6	1,238	-0.48%
2018/03/16	14	37.56	4	37.55	37.05	10	1,174	0.85%
2018/03/15	10	36.45	9	36.64	38.20	1	1,093	0.09%
2018/03/14	6	34.15	10	34.07	35.00	-4	956	-0.42%
2018/03/13	22	34.23	12	34.73	34.20	10	920	1.09%
2018/03/12	2	30.90	1	33.00	33.00	1	715	0.14%
2018/03/05	0	0.00	10	29.70	29.80	-10	824	-1.21%
2018/02/23	2	30.45	0	0.00	30.50	2	837	0.24%
2018/02/22	1	30.00	0	0.00	30.10	1	839	0.12%
2018/02/21	8	29.80	0	0.00	29.50	8	840	0.95%
2018/02/12	2	27.70	0	0.00	28.10	2	833	0.24%
2018/02/09	2	27.85	0	0.00	27.90	2	835	0.24%
2018/02/05	0	0.00	2	29.25	29.65	-2	873	-0.23%
2018/01/24	0	0.00	10	29.12	29.90	-10	921	-1.08%
2018/01/19	0	0.00	1	30.50	31.00	-1	907	-0.11%
2018/01/03	1	30.00	0	0.00	30.80	1	755	0.13%