聯德 (3308)-元大-左營券商分點個股進出

台股 » 個股 » 聯德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯德

(3308)

可現股當沖

股價
24.15
漲跌
▼0.45
漲幅
-1.83%
成交量
67張
產業
上市電子零組件類股
52人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯德 (3308)籌碼相關－元大-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-左營券商分點個股進出
元大-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	0	0.00	2	24.55	24.60	-2	245	-0.82%
2024/11/25	1	25.05	1	26.40	26.10	0	253	0.00%
2024/11/18	5	25.59	4	25.14	25.45	1	241	0.41%
2024/10/29	1	27.70	1	28.30	27.65	0	210	0.00%
2024/10/28	0	0.00	1	26.65	26.65	-1	125	-0.80%
2024/10/22	2	25.25	1	24.75	24.70	1	112	0.89%
2024/10/15	0	0.00	3	23.45	23.30	-3	110	-2.71%
2024/10/01	0	0.00	4	24.11	24.10	-4	164	-2.44%
2024/09/02	1	25.55	0	0.00	25.40	1	317	0.32%
2024/08/23	0	0.00	1	24.65	24.55	-1	534	-0.19%
2024/08/22	3	24.48	0	0.00	24.40	3	543	0.55%
2024/08/20	0	0.00	1	24.60	24.60	-1	548	-0.18%
2024/08/12	0	0.00	0.4	24.80	24.75	-0.4	564	-0.08%
2024/08/09	0	0.00	0.6	25.42	24.55	-0.6	566	-0.11%
2024/08/07	0	0.00	1	24.25	24.25	-1	567	-0.18%
2024/08/06	0.1	22.00	8	21.31	22.50	-7.9	566	-1.39%
2024/08/05	3	23.87	4	23.58	23.55	-1	558	-0.18%
2024/08/02	0.1	26.70	0	0.00	26.15	0.1	555	0.02%
2024/08/01	0	0.00	1	26.75	26.95	-1	555	-0.18%
2024/07/31	0	0.00	2	26.65	26.55	-2	556	-0.36%
2024/07/30	3	25.72	0	0.00	26.20	3	557	0.54%
2024/07/23	0	0.00	1	27.00	26.75	-1	560	-0.18%
2024/07/22	1	26.75	0	0.00	26.25	1	560	0.18%
2024/07/19	2	26.78	0	0.00	26.75	2	559	0.36%
2024/07/12	0	0.00	1	26.80	26.80	-1	561	-0.18%
2024/07/11	4	25.94	0	0.00	26.10	4	554	0.72%
2024/07/05	1	29.35	0	0.00	29.35	1	545	0.18%
2024/07/02	0	0.00	3	29.20	29.40	-3	549	-0.55%
2024/06/28	1	29.15	0	0.00	29.05	1	554	0.18%
2024/06/27	2	29.18	0	0.00	29.10	2	559	0.36%
2024/06/26	0	0.00	2	29.60	29.55	-2	581	-0.34%
2024/06/25	2	30.40	1	30.00	30.00	1	637	0.16%
2024/06/21	1	29.80	0	0.00	29.55	1	652	0.15%
2024/06/20	2	30.23	0	0.00	30.40	2	658	0.30%
2024/06/19	4	31.33	1.5	31.32	30.80	2.5	665	0.38%
2024/06/18	1.5	29.13	5.1	30.06	30.85	-3.6	614	-0.59%
2024/06/17	0	0.00	1	28.00	28.05	-1	596	-0.17%
2024/06/11	0	0.00	1	28.05	27.50	-1	739	-0.14%
2024/06/07	1	28.40	0	0.00	28.65	1	753	0.13%
2024/06/06	0	0.00	0.5	28.10	28.40	-0.5	756	-0.07%
2024/06/04	3	29.38	0.5	29.73	29.05	2.5	747	0.33%
2024/05/31	3	32.33	1	31.40	31.20	2	722	0.28%
2024/05/30	1	29.20	4	30.11	30.35	-3	600	-0.50%
2024/05/29	0	0.00	1	26.50	27.60	-1	573	-0.17%
2024/05/28	1	25.35	1	25.30	25.10	0	562	0.00%
2024/05/15	0	0.00	1	24.55	24.60	-1	703	-0.14%
2024/05/03	0	0.00	1	26.25	25.80	-1	722	-0.14%
2024/04/30	1	26.40	0	0.00	26.35	1	725	0.14%
2024/04/19	0	26.85	1	25.60	25.50	-1	733	-0.14%
2024/04/11	2	27.63	0	0.00	27.75	2	744	0.27%
2024/04/02	0.4	31.40	0	0.00	31.30	0.4	726	0.06%
2024/03/19	2	29.05	4	29.55	29.05	-2	719	-0.28%
2024/03/18	4	33.13	2	32.25	32.25	2	685	0.29%
2024/03/13	1	38.45	2	37.51	38.00	-1	729	-0.14%
2024/03/12	2	36.80	0	0.00	36.80	2	718	0.28%
2024/03/08	1	39.00	8	40.08	38.85	-7	713	-0.98%
2024/03/07	5	39.10	4	38.85	39.10	1	649	0.15%
2024/03/06	1	37.59	1	37.15	37.15	0	603	0.01%
2024/03/04	0	35.95	4	36.40	37.40	-4	593	-0.67%
2024/02/23	0	0.00	25.8	35.31	35.85	-25.8	671	-3.84%
2024/02/22	2	35.65	0	0.00	35.30	2	714	0.28%
2024/02/20	2	36.73	0	0.00	36.60	2	733	0.27%
2024/02/15	0	0.00	3	36.70	36.85	-3	749	-0.40%
2024/02/05	2	37.85	3	37.57	37.10	-1	747	-0.13%
2024/02/01	0	0.00	4	39.13	39.30	-4	736	-0.54%
2024/01/31	6	38.13	5	36.71	38.20	1	694	0.14%
2024/01/30	11	35.11	11	35.49	36.00	0	656	0.00%
2024/01/24	1	33.60	0	0.00	33.50	1	652	0.15%
2024/01/19	2	33.03	1	32.50	32.40	1	672	0.15%
2024/01/16	1	33.30	0	0.00	33.10	1	724	0.14%
2024/01/15	1	33.75	0	0.00	33.75	1	745	0.13%
2024/01/12	0	0.00	2	34.00	33.85	-2	793	-0.25%
2024/01/09	0	0.00	2	35.20	34.95	-2	851	-0.23%
2024/01/05	2	36.20	0	0.00	35.70	2	877	0.23%
2023/12/28	0	0.00	2	37.10	36.80	-2	1,005	-0.20%
2023/12/27	4	37.08	0	0.00	36.90	4	1,016	0.39%
2023/12/26	1	35.90	0	0.00	37.30	1	1,023	0.10%
2023/12/25	1	34.90	0	0.00	34.80	1	1,040	0.10%
2023/12/22	0	0.00	1	35.45	35.10	-1	1,061	-0.09%
2023/12/19	0	36.60	1	36.35	36.35	-1	1,177	-0.08%
2023/12/15	1	37.50	0	0.00	37.40	1	1,257	0.08%
2023/12/13	3	38.99	5	38.83	38.70	-2	1,349	-0.15%
2023/12/12	9.1	40.63	3	40.70	40.50	6.1	1,369	0.44%
2023/12/11	4.1	36.84	4	37.83	38.20	0.1	1,372	0.01%
2023/11/27	1	36.30	0	0.00	35.20	1	1,926	0.05%
2023/11/23	3	36.55	0	0.00	36.45	3	2,414	0.12%
2023/11/21	0	0.00	2	37.00	36.80	-2	3,078	-0.06%
2023/11/15	0	0.00	1	36.60	36.90	-1	3,996	-0.03%
2023/11/14	3	36.42	0	0.00	36.65	3	4,106	0.07%
2023/11/13	3	33.42	4	33.89	34.55	-1	4,092	-0.02%
2023/11/08	2	41.48	0	0.00	42.45	2	4,193	0.05%
2023/11/02	1	41.65	2.1	41.37	41.40	-1.1	4,337	-0.03%
2023/10/31	0	0.00	2	39.70	39.25	-2	4,462	-0.04%
2023/10/27	2	41.30	1	40.65	40.50	1	4,466	0.02%
2023/10/26	0.1	40.55	0	0.00	40.35	0.1	4,470	0.00%
2023/10/24	0.1	41.30	0	0.00	41.55	0.1	4,470	0.00%
2023/10/18	2	42.55	0	0.00	41.50	2	4,499	0.04%
2023/10/17	3	41.82	2	41.98	42.40	1	4,495	0.02%
2023/10/16	1	41.75	3	42.08	41.85	-2	4,482	-0.04%
2023/10/13	6	44.42	2	43.55	43.30	4	4,481	0.09%
2023/10/12	2	44.25	4	44.29	44.15	-2	4,481	-0.04%
2023/10/11	0	0.00	2	46.20	46.10	-2	4,441	-0.05%
2023/10/05	1	52.80	1	52.50	52.50	0	4,417	0.00%
2023/10/04	0	0.00	1	51.90	52.20	-1	4,428	-0.02%
2023/10/03	5	53.22	1	53.20	53.00	4	4,438	0.09%
2023/10/02	1	55.00	3	55.30	55.00	-2	4,431	-0.05%
2023/09/28	3	55.03	1	54.80	54.80	2	4,430	0.05%
2023/09/27	0	0.00	3	55.40	55.40	-3	4,427	-0.07%
2023/09/26	1	55.70	1	55.00	54.70	0	4,469	0.00%
2023/09/25	1	53.30	2	53.10	54.10	-1	4,480	-0.02%
2023/09/22	1	52.10	3	52.00	52.10	-2	4,470	-0.04%
2023/09/21	7	52.54	8	52.76	52.40	-1	4,473	-0.02%
2023/09/20	1	54.00	2	53.65	52.80	-1	4,471	-0.02%
2023/09/19	4	53.93	0	0.00	54.40	4	4,462	0.09%
2023/09/18	0	0.00	1	55.00	54.50	-1	4,466	-0.02%
2023/09/15	2	55.90	3	56.47	55.60	-1	4,482	-0.02%
2023/09/14	7	57.71	7.3	57.26	57.60	-0.3	4,463	-0.01%
2023/09/13	30.3	55.68	3	55.60	55.00	27.3	4,434	0.62%
2023/09/12	5	56.88	5	56.94	56.50	0	4,424	0.00%
2023/09/11	4	57.50	6	57.98	57.30	-2	4,437	-0.05%
2023/09/08	10	59.34	9	59.37	58.50	1	4,570	0.02%
2023/09/07	6	61.42	4	61.93	61.50	2	4,667	0.04%
2023/09/06	2	62.30	2	62.15	61.40	0	4,683	0.00%
2023/09/05	2	62.00	2	61.80	62.40	0	4,679	0.00%
2023/09/04	5	61.64	8	61.85	61.90	-3	4,747	-0.06%
2023/09/01	24	64.23	19	64.49	63.50	5	4,708	0.11%
2023/08/31	7	61.57	10	61.61	63.00	-3	4,399	-0.07%
2023/08/30	15	62.25	12	62.23	60.90	3	4,268	0.07%
2023/08/29	17	61.55	16	61.34	60.40	1	4,043	0.02%
2023/08/28	22	61.74	14	61.41	62.00	8	3,785	0.21%
2023/08/25	7	58.17	6.1	58.37	59.60	0.9	3,367	0.03%
2023/08/24	10	53.70	12	53.73	54.20	-2	3,128	-0.06%
2023/08/23	9	47.92	10	47.64	50.60	-1	2,824	-0.04%
2023/08/22	19.1	52.20	14	49.01	48.70	5.1	2,626	0.19%
2023/08/21	4	52.05	3	53.43	53.80	1	2,364	0.04%
2023/08/18	11	47.89	33	47.95	48.95	-22	2,224	-0.99%
2023/08/17	9	43.44	12	43.05	44.50	-3	2,181	-0.14%
2023/08/16	12	42.94	8	43.28	42.80	4	2,145	0.19%
2023/08/15	17	43.62	8	43.91	43.90	9	2,128	0.42%
2023/08/14	34	45.34	23	45.13	45.10	11	2,092	0.53%
2023/08/11	8	43.59	10	43.90	43.90	-2	2,017	-0.10%
2023/08/10	8	41.99	9	41.96	41.90	-1	2,015	-0.05%
2023/08/09	6	43.68	11	44.05	43.90	-5	2,002	-0.25%
2023/08/08	2	41.78	8	42.19	42.55	-6	1,962	-0.31%
2023/08/07	9	45.15	5	45.09	44.95	4	1,943	0.21%
2023/08/04	1	41.75	1	42.05	42.05	0	1,862	0.00%
2023/08/02	2	38.30	0	0.00	38.25	2	1,860	0.11%
2023/08/01	10	39.50	10	38.10	38.10	0	1,899	0.00%
2023/07/26	5	38.65	1	38.00	37.95	4	1,923	0.21%
2023/07/25	1	39.65	0	0.00	39.25	1	1,925	0.05%
2023/07/24	1	39.80	0	0.00	39.65	1	1,902	0.05%
2023/07/18	10	43.13	0	0.00	41.35	10	1,883	0.53%
2023/07/12	1	41.00	2	41.98	41.15	-1	1,857	-0.05%
2023/07/11	4	43.01	2	42.50	42.00	2	1,889	0.11%
2023/07/07	1	43.90	1	43.50	43.50	0	1,882	0.00%
2023/07/05	3	45.20	0	0.00	43.95	3	1,884	0.16%
2023/07/03	4	44.28	6	45.43	46.75	-2	1,817	-0.11%
2023/06/28	4	41.30	0	0.00	40.75	4	1,746	0.23%
2023/06/27	1	41.50	0	0.00	40.55	1	1,727	0.06%
2023/06/26	3	42.27	0	0.00	42.00	3	1,709	0.18%
2023/06/21	2	45.93	4	44.69	45.00	-2	1,682	-0.12%
2023/06/20	2	44.65	3	44.40	44.35	-1	1,641	-0.06%
2023/06/19	6	45.38	14	45.59	45.15	-8	1,623	-0.49%
2023/06/16	10	44.53	2	44.95	44.70	8	1,592	0.50%
2023/06/15	7	46.04	3	46.43	46.05	4	1,552	0.26%
2023/06/14	6	48.88	6	47.81	46.50	0	1,498	0.00%
2023/06/13	5	45.37	5	47.10	48.45	0	1,311	0.00%
2023/06/12	2	41.10	3	43.04	44.05	-1	1,158	-0.09%
2023/06/09	3	38.75	1	39.00	40.05	2	1,096	0.18%
2023/06/08	7	39.09	21	38.89	40.00	-14	1,046	-1.34%
2023/06/07	11	36.41	9	36.27	36.75	2	930	0.21%
2023/06/06	3	33.62	4	33.49	33.45	-1	898	-0.11%
2023/06/05	1	34.30	1	34.35	34.30	0	887	0.00%
2023/06/02	6	33.88	1	33.80	33.30	5	878	0.57%
2023/06/01	2	33.30	2	33.70	33.30	0	869	0.00%
2023/05/31	3	33.50	3	33.23	33.15	0	860	0.00%
2023/05/30	2	34.05	0	0.00	34.00	2	845	0.24%
2023/05/29	6	34.55	4	34.53	34.50	2	836	0.24%
2023/05/26	3	35.48	3	35.42	35.20	0	825	0.00%
2023/05/25	2	36.55	2	36.73	36.50	0	809	0.00%
2023/05/24	1	36.65	1	37.25	36.60	0	798	0.00%
2023/05/23	16	38.47	10	37.83	37.30	6	783	0.77%
2023/05/22	2	35.78	4.2	35.38	36.50	-2.2	692	-0.32%
2023/05/19	3	36.30	0	0.00	36.45	3	679	0.44%
2023/05/18	1	38.70	0	0.00	36.90	1	667	0.15%
2023/05/17	1	38.55	1	39.60	38.40	0	642	0.00%
2023/05/16	1.2	38.93	2	39.40	39.70	-0.8	620	-0.13%
2023/05/12	2	36.18	3	36.33	36.85	-1	545	-0.18%
2023/05/11	2	36.33	1	36.80	36.05	1	533	0.19%
2023/05/10	2	35.73	1	34.85	38.75	1	513	0.19%
2023/05/09	2	37.10	0	0.00	37.30	2	494	0.40%
2023/05/08	0	0.00	0.5	40.45	40.50	-0.5	467	-0.11%
2023/05/05	0	0.00	0	36.85	36.85	0	420	-0.01%
2023/05/04	0	0.00	0	32.50	33.50	0	398	-0.01%
2023/04/18	0.5	30.99	0	0.00	31.00	0.5	289	0.17%
2023/04/14	0	29.65	1.1	29.06	29.95	-1	255	-0.41%
2023/04/12	1	23.50	0	0.00	24.80	1	196	0.51%
2023/04/07	0	0.00	1	19.35	19.25	-1	138	-0.72%
2023/03/31	1	18.85	0	0.00	18.30	1	120	0.83%
2022/10/17	0	11.90	0	0.00	11.30	0	31	0.06%
2022/05/06	0	0.00	0	17.60	17.60	0	240	0.00%
2022/05/05	0	0.00	2	16.00	16.00	-2	232	-0.86%
2022/05/04	2	17.38	0	0.00	17.30	2	229	0.87%
2022/04/14	0	14.40	0	0.00	14.30	0	334	0.00%
2022/03/25	0	17.20	0	0.00	17.10	0	510	0.00%
2022/03/02	0	0.00	5	16.25	16.05	-5	488	-1.02%
2022/03/01	1	16.85	0	0.00	16.85	1	483	0.21%
2022/02/25	4	17.35	0	0.00	18.00	4	477	0.84%
2022/01/12	0	0.00	0.7	21.21	21.35	-0.7	333	-0.21%
2022/01/10	0	0.00	71	17.70	17.70	-71	290	-24.41%
2022/01/06	0	0.00	0.5	16.60	16.60	-0.5	282	-0.18%
2021/12/28	0	0.00	3	11.67	12.10	-3	276	-1.08%
2021/12/20	86	11.25	0	0.00	11.25	86	217	39.53%
2021/12/17	17	11.75	5	11.18	12.00	12	197	6.08%
2021/10/04	0	0.00	1	7.35	7.18	-1	130	-0.77%
2021/10/01	1	7.46	1	7.77	7.49	0	128	0.00%
2021/09/30	1.1	7.72	0	0.00	7.74	1.1	129	0.82%
2021/09/28	0	0.00	1	7.82	7.82	-1	134	-0.74%
2021/09/24	1	7.89	4	7.77	7.76	-3	142	-2.11%
2021/09/23	0	0.00	1	7.73	7.72	-1	143	-0.70%
2021/09/22	3	7.63	0	0.00	7.61	3	146	2.05%
2021/09/17	2	8.03	0	0.00	7.97	2	146	1.37%
2021/09/16	0	0.00	1	8.27	8.24	-1	146	-0.68%
2021/09/15	1	8.89	0	0.00	9.15	1	141	0.71%
2021/09/07	0	0.00	1	7.60	7.63	-1	164	-0.61%
2021/08/17	0	0.00	1	7.29	7.27	-1	187	-0.53%
2021/08/16	0.1	7.90	0	0.00	7.25	0.1	188	0.03%
2021/08/09	0	0.00	3	8.43	8.36	-3	191	-1.57%
2021/08/03	0	0.00	2	8.74	8.73	-2	203	-0.98%
2021/07/29	0	0.00	5	8.86	8.96	-5	212	-2.36%
2021/07/26	0	0.00	5	9.00	9.02	-5	241	-2.07%
2021/07/23	0	0.00	14	9.04	9.01	-14	267	-5.23%
2021/07/14	5	9.21	0	0.00	9.09	5	315	1.59%
2021/07/07	0	0.00	7	9.26	9.07	-7	375	-1.86%
2021/07/05	0	0.00	0.1	9.15	9.26	-0.1	437	-0.02%
2021/07/02	21	9.76	0	0.00	9.40	21	446	4.70%
2021/07/01	10	9.50	0	0.00	9.70	10	470	2.13%
2021/06/30	0	0.00	2	9.38	9.47	-2	479	-0.42%
2021/06/22	0	0.00	9	9.53	9.60	-9	506	-1.78%
2021/06/16	0.1	10.30	0	0.00	10.40	0.1	578	0.02%
2021/06/11	0	0.00	1	8.82	8.78	-1	595	-0.17%
2021/06/08	0	0.00	1	8.09	8.07	-1	596	-0.17%
2021/06/03	0	0.00	6	8.61	8.69	-6	593	-1.01%
2021/06/02	2	8.65	0	0.00	8.80	2	593	0.34%
2021/05/28	5	8.55	0	0.00	8.78	5	589	0.85%
2021/05/20	0	0.00	6	8.07	7.95	-6	598	-1.00%
2021/05/17	0	0.00	5	7.45	7.44	-5	597	-0.84%
2021/05/13	0	0.00	5	7.85	8.35	-5	587	-0.85%
2021/05/12	0	0.00	6	8.55	8.55	-6	584	-1.03%
2021/05/11	0	0.00	6	9.63	9.50	-6	580	-1.03%
2021/05/07	0	0.00	3	10.30	10.00	-3	572	-0.52%
2021/05/06	11	10.07	6	9.83	9.84	5	568	0.88%
2021/05/05	6	9.50	6	9.95	10.25	0	564	0.00%
2021/04/29	14	11.90	0	0.00	11.50	14	532	2.63%
2021/04/28	0	0.00	1	11.70	11.70	-1	504	-0.20%
2021/04/27	11	10.43	21	10.35	10.65	-10	484	-2.06%
2021/04/26	2	10.25	0	0.00	10.45	2	475	0.42%
2021/04/23	5	10.10	5	10.60	10.65	0	467	0.00%
2021/04/21	10	10.65	0	0.00	10.70	10	460	2.17%
2021/04/16	0	0.00	10	11.10	11.50	-10	444	-2.25%
2021/04/15	10	10.35	3	11.35	11.35	7	430	1.62%
2021/04/14	1	10.25	0	0.00	10.35	1	421	0.24%
2021/04/13	5	11.25	4	11.45	11.30	1	409	0.24%
2021/04/12	7	12.02	5	12.33	12.45	2	387	0.52%
2021/04/09	15	11.85	0	0.00	11.85	15	342	4.38%
2021/04/08	4	10.20	8	10.80	10.80	-4	321	-1.24%
2021/04/07	3	9.69	1	9.86	9.86	2	308	0.65%
2021/04/06	0	0.00	3	8.97	8.97	-3	281	-1.07%
2021/03/31	1	7.45	0	0.00	7.42	1	255	0.39%
2021/03/30	4	7.85	0	0.00	7.58	4	247	1.62%
2021/03/23	5	8.58	1	8.60	8.54	4	212	1.88%
2021/03/22	5	9.40	0	0.00	9.31	5	196	2.55%
2021/03/19	3	9.87	0	0.00	9.88	3	158	1.89%
2021/03/11	0	0.00	12	6.99	7.03	-12	60	-19.99%
2021/03/08	5	7.32	0	0.00	7.33	5	61	8.19%
2021/02/25	0.1	7.35	0	0.00	7.25	0.1	73	0.10%
2021/02/24	1	7.59	1	7.53	7.52	0	72	0.00%
2021/02/23	1	7.49	0	0.00	7.53	1	70	1.42%
2021/02/18	4	6.39	0	0.00	6.39	4	55	7.25%
2021/02/05	0	0.00	0.1	6.50	6.35	-0.1	54	-0.17%
2021/02/01	0	0.00	0.5	6.55	6.45	-0.5	53	-0.96%
2021/01/11	2	7.02	0	0.00	7.04	2	52	3.82%
2021/01/06	1	7.13	0	0.00	7.00	1	51	1.96%
2020/12/31	0.3	7.30	0	0.00	7.24	0.3	51	0.59%
2020/12/28	0.3	7.60	0	0.00	7.50	0.3	56	0.53%
2020/09/18	0	0.00	3	7.99	7.94	-3	74	-4.05%
2020/09/17	1	7.93	0	0.00	8.15	1	67	1.48%
2020/09/16	2	7.31	0	0.00	7.55	2	47	4.25%
2020/07/08	0	0.00	0.1	6.29	6.10	-0.1	16	-0.49%
2019/11/06	0	0.00	5	5.70	5.72	-5	20	-24.04%
2018/03/26	0	0.00	1	9.60	9.64	-1	695	-0.14%
2018/03/22	1	10.70	0	0.00	10.10	1	754	0.13%
2018/03/20	10	10.20	10	9.96	10.00	0	794	0.00%
2018/03/07	0	0.00	5	9.42	9.38	-5	786	-0.64%
2018/02/09	5	9.29	30	9.27	9.18	-25	790	-3.16%
2018/01/29	30	10.35	0	0.00	10.05	30	690	4.34%
2018/01/26	1	9.81	1	10.30	10.35	0	614	0.00%
2018/01/23	0	0.00	1	9.07	9.05	-1	534	-0.19%
2018/01/19	1	8.82	0	0.00	8.90	1	479	0.21%