旭品 (3325)-元大-左營券商分點個股進出

台股 » 個股 » 旭品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭品

(3325)

可現股當沖

股價
31.35
漲跌
▼0.05
漲幅
-0.16%
成交量
1,042張
產業
上櫃電腦及週邊類股
126人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭品 (3325)籌碼相關－元大-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-左營券商分點個股進出
元大-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	30.45	31.35	-1	4,571	-0.02%
2024/05/07	1.5	32.53	1	33.40	32.70	0.5	4,582	0.01%
2024/05/03	0	0.00	1	32.25	31.80	-1	4,562	-0.02%
2024/04/30	1	32.75	0	0.00	32.70	1	4,591	0.02%
2024/04/24	1	33.10	0	0.00	33.15	1	4,770	0.02%
2024/04/23	2	32.30	0	0.00	32.25	2	4,783	0.04%
2024/04/22	0	34.55	0	0.00	32.40	0	4,821	0.00%
2024/04/17	0	0.00	1	34.10	34.05	-1	4,910	-0.02%
2024/04/16	1	33.50	0	0.00	33.50	1	4,929	0.02%
2024/04/11	5	36.06	0	0.00	35.75	5	5,012	0.10%
2024/04/10	1	37.30	0	0.00	37.45	1	5,102	0.02%
2024/04/09	1	37.70	2	37.45	37.50	-1	5,394	-0.02%
2024/04/08	1	37.50	1	37.45	37.75	0	5,448	0.00%
2024/04/03	1	37.00	4	37.34	37.05	-3	5,478	-0.05%
2024/04/01	3	37.07	0	0.00	37.40	3	5,737	0.05%
2024/03/29	1	38.05	1	37.75	37.40	0	5,808	0.00%
2024/03/28	0	0.00	4	38.30	37.35	-4	5,869	-0.07%
2024/03/26	2	36.50	0	0.00	36.20	2	5,823	0.03%
2024/03/25	1	37.75	2	37.90	37.50	-1	5,830	-0.02%
2024/03/21	0	0.00	1	37.80	37.55	-1	5,838	-0.02%
2024/03/19	2	37.75	3	38.00	37.65	-1	5,872	-0.02%
2024/03/15	0	0.00	4	38.65	38.65	-4	5,945	-0.07%
2024/03/13	4	40.40	1	40.95	40.50	3	6,045	0.05%
2024/03/12	12	43.06	13	42.68	42.25	-1	5,954	-0.02%
2024/03/11	4	40.78	4	40.44	40.70	0	5,601	0.00%
2024/03/08	4	41.04	2	38.65	38.55	2	5,590	0.04%
2024/03/07	21	42.60	19	42.15	40.50	2	5,704	0.04%
2024/03/06	29	41.79	15	41.50	42.50	14	5,313	0.26%
2024/03/05	4	37.48	9	39.33	40.75	-5	4,300	-0.12%
2024/03/04	0	0.00	2	37.25	37.05	-2	4,088	-0.05%
2024/02/29	3	37.27	0	0.00	36.85	3	4,204	0.07%
2024/02/23	1	37.25	0	0.00	36.20	1	5,006	0.02%
2024/02/21	17	37.71	5	38.49	37.00	12	5,336	0.22%
2024/02/15	0	0.00	1	36.00	36.55	-1	5,258	-0.02%
2024/02/05	1	35.55	0	0.00	35.45	1	5,287	0.02%
2024/02/02	0	0.00	5	36.65	36.05	-5	5,310	-0.09%
2024/01/25	0	36.85	0	0.00	36.20	0	5,473	0.00%
2024/01/24	0	0.00	1	37.60	37.05	-1	5,498	-0.02%
2024/01/23	0	0.00	1	38.15	37.80	-1	5,557	-0.02%
2024/01/22	5	37.79	0	0.00	38.65	5	5,547	0.09%
2024/01/19	0	0.00	1	36.00	36.05	-1	5,540	-0.02%
2024/01/16	0	0.00	1	36.05	35.80	-1	5,752	-0.02%
2024/01/12	1	36.85	0	0.00	36.85	1	5,875	0.02%
2024/01/11	2	38.55	4	38.80	38.65	-2	5,904	-0.03%
2024/01/10	0	0.00	1	38.20	37.80	-1	5,951	-0.02%
2024/01/09	0	0.00	4	38.38	38.30	-4	6,040	-0.07%
2024/01/04	6	39.10	4	39.14	37.95	2	6,528	0.03%
2024/01/03	7	39.99	0.3	40.55	39.35	6.7	6,719	0.10%
2023/12/29	1	37.75	1	38.20	38.20	0	7,394	0.00%
2023/12/28	3	38.77	1	39.20	38.70	2	8,243	0.02%
2023/12/27	0	0.00	4	38.31	39.00	-4	9,249	-0.04%
2023/12/26	0	0.00	1	38.00	38.50	-1	9,677	-0.01%
2023/12/25	2	37.98	0	0.00	37.75	2	9,955	0.02%
2023/12/22	1	38.00	1	37.05	36.55	0	9,892	0.00%
2023/12/20	0	0.00	2	37.15	37.35	-2	9,860	-0.02%
2023/12/19	0	0.00	5	35.90	36.10	-5	9,847	-0.05%
2023/12/18	0	0.00	4	36.40	36.15	-4	9,882	-0.04%
2023/12/15	0	0.00	5	36.85	36.60	-5	10,005	-0.05%
2023/12/13	0	0.00	1	36.50	36.50	-1	10,035	-0.01%
2023/12/11	7	36.96	1	36.50	37.85	6	10,058	0.06%
2023/12/08	5	37.60	5	38.12	38.05	0	9,947	0.00%
2023/12/07	23	37.96	13	37.53	37.45	10	9,926	0.10%
2023/12/06	6	37.58	4	37.84	37.25	2	9,901	0.02%
2023/12/05	12	37.40	12	37.22	37.70	0	9,912	0.00%
2023/12/04	49	38.18	40	37.63	37.10	9	9,799	0.09%
2023/12/01	4	35.84	1	35.85	36.25	3	9,545	0.03%
2023/11/30	1	35.85	1	35.20	35.20	0	9,534	0.00%
2023/11/29	5	36.00	8	35.26	35.25	-3	9,600	-0.03%
2023/11/28	2	35.55	3.4	35.45	35.10	-1.4	9,665	-0.01%
2023/11/27	1	36.05	3	35.98	35.60	-2	9,850	-0.02%
2023/11/24	4	36.08	1	35.70	35.55	3	10,127	0.03%
2023/11/22	22.2	35.04	18	36.24	36.00	4.2	9,983	0.04%
2023/11/21	1	33.80	3	33.62	34.10	-2	9,410	-0.02%
2023/11/16	1	31.30	0	0.00	31.20	1	9,578	0.01%
2023/11/13	0	0.00	1	32.00	31.85	-1	10,069	-0.01%
2023/11/09	0	0.00	1	31.85	31.65	-1	10,349	-0.01%
2023/11/08	2	31.95	1	31.85	32.20	1	10,418	0.01%
2023/11/07	1	32.15	0	0.00	31.40	1	10,570	0.01%
2023/11/06	1	31.75	0	0.00	31.80	1	10,752	0.01%
2023/11/03	0	0.00	2	31.90	31.50	-2	11,029	-0.02%
2023/11/02	1	31.30	1	31.50	31.60	0	11,486	0.00%
2023/11/01	3	30.02	3	29.95	30.90	0	11,652	0.00%
2023/10/31	2	31.05	0	0.00	29.75	2	11,817	0.02%
2023/10/27	6	32.75	5	32.70	32.05	1	12,889	0.01%
2023/10/25	4	33.09	2	33.45	32.65	2	13,120	0.02%
2023/10/23	1	31.50	6	30.98	30.75	-5	13,041	-0.04%
2023/10/20	1	31.05	1	31.30	30.60	0	12,954	0.00%
2023/10/19	1	32.80	0	0.00	32.15	1	12,899	0.01%
2023/10/17	0	0.00	1	35.00	34.50	-1	12,843	-0.01%
2023/10/16	2	36.03	2	36.20	35.50	0	12,775	0.00%
2023/10/13	2	37.05	1	36.35	36.75	1	12,755	0.01%
2023/10/12	17	38.23	13	37.83	37.40	4	12,632	0.03%
2023/10/11	16.3	40.69	20	38.79	38.25	-3.7	12,506	-0.03%
2023/10/06	32	43.22	44.2	43.17	42.50	-12.2	12,275	-0.10%
2023/10/05	25.2	41.28	28	41.54	41.80	-2.8	11,730	-0.02%
2023/10/04	50	41.26	40	41.20	41.30	10	11,416	0.09%
2023/10/03	48	40.30	55	40.33	40.65	-7	10,605	-0.07%
2023/10/02	1	37.65	18	39.44	39.45	-17	9,482	-0.18%
2023/09/28	15	34.79	32.3	35.71	35.90	-17.3	9,039	-0.19%
2023/09/27	14	32.19	5	32.54	32.65	9	8,751	0.10%
2023/09/26	1	32.25	0	0.00	31.55	1	8,744	0.01%
2023/09/22	0	0.00	1	31.85	32.00	-1	8,881	-0.01%
2023/09/21	1	32.65	0	0.00	31.90	1	8,898	0.01%
2023/09/20	3	33.50	6	33.55	32.40	-3	8,897	-0.03%
2023/09/19	7	33.56	5	32.72	32.85	2	8,866	0.02%
2023/09/18	1	34.00	2	33.58	33.55	-1	8,909	-0.01%
2023/09/15	1.3	33.75	4	33.39	33.80	-2.7	9,137	-0.03%
2023/09/14	1	33.15	1	33.00	33.10	0	9,246	0.00%
2023/09/13	2	31.45	1	31.80	31.70	1	9,359	0.01%
2023/09/12	2	32.35	0	0.00	31.90	2	9,624	0.02%
2023/09/11	12	32.45	1	32.25	32.05	11	9,683	0.11%
2023/09/08	4	33.38	3	33.38	33.20	1	9,669	0.01%
2023/09/07	0	0.00	2	32.90	32.50	-2	9,630	-0.02%
2023/09/06	3	33.35	2	33.73	33.20	1	9,662	0.01%
2023/09/05	1	32.80	1	33.55	33.00	0	9,699	0.00%
2023/09/04	4	32.94	3	33.18	33.20	1	9,695	0.01%
2023/09/01	4	34.11	1	33.70	33.65	3	9,687	0.03%
2023/08/31	5	33.78	6	34.03	34.00	-1	9,600	-0.01%
2023/08/30	6	33.31	2	33.88	33.85	4	9,419	0.04%
2023/08/29	0	0.00	3	31.17	32.15	-3	9,079	-0.03%
2023/08/28	4	30.23	9	30.25	29.80	-5	9,016	-0.06%
2023/08/25	1	32.20	0	0.00	31.60	1	8,965	0.01%
2023/08/24	3	33.55	2	32.95	32.80	1	8,946	0.01%
2023/08/23	11	34.28	12	33.76	33.50	-1	8,899	-0.01%
2023/08/22	18	33.57	1	34.30	34.30	17	8,820	0.19%
2023/08/21	2	33.43	2	33.13	33.10	0	8,762	0.00%
2023/08/18	16	34.33	12	34.19	33.60	4	8,824	0.05%
2023/08/17	5	34.18	4	34.40	34.75	1	8,728	0.01%
2023/08/16	2	33.53	1	34.10	34.00	1	8,555	0.01%
2023/08/15	13	33.05	3	32.83	33.00	10	8,358	0.12%
2023/08/14	25	31.88	15	31.55	31.55	10	8,209	0.12%
2023/08/11	15	31.75	16	32.18	32.60	-1	8,106	-0.01%
2023/08/10	15	31.50	21	31.95	31.75	-6	7,892	-0.08%
2023/08/09	10	31.64	3	32.70	31.60	7	7,677	0.09%
2023/08/08	3	33.85	11	34.10	34.75	-8	7,393	-0.11%
2023/08/07	49	33.28	46	32.00	33.10	3	6,983	0.04%
2023/08/04	27	30.99	1	30.45	30.45	26	6,832	0.38%
2023/08/02	8	36.25	6	36.45	32.25	2	6,631	0.03%
2023/08/01	4	32.10	19	32.66	34.10	-15	5,790	-0.26%
2023/07/31	2	31.98	1	31.10	31.30	1	5,477	0.02%
2023/07/28	1	28.75	2	29.03	30.85	-1	5,210	-0.02%
2023/07/27	5	29.20	0	0.00	29.20	5	5,136	0.10%
2023/07/21	0	0.00	2	29.03	28.45	-2	5,014	-0.04%
2023/07/20	0	0.00	1	27.70	27.95	-1	4,974	-0.02%
2023/07/19	2	26.93	1	26.25	26.25	1	4,912	0.02%
2023/07/18	3	27.03	2	27.08	27.15	1	4,885	0.02%
2023/07/17	3	28.53	1	29.50	28.50	2	4,817	0.04%
2023/07/14	10	31.52	0	0.00	31.65	10	4,755	0.21%
2023/07/10	1	30.55	4	30.93	31.80	-3	4,404	-0.07%
2023/07/07	0	0.00	1	31.35	30.30	-1	4,347	-0.02%
2023/07/04	1	31.75	0	0.00	31.65	1	4,133	0.02%
2023/07/03	1	32.45	1	32.70	32.25	0	4,070	0.00%
2023/06/29	0	0.00	10	30.60	30.75	-10	3,882	-0.26%
2023/06/27	4	31.75	13	31.64	31.45	-9	3,768	-0.24%
2023/06/26	2	31.95	1	32.25	32.95	1	3,658	0.03%
2023/06/21	3	33.28	3	32.28	33.10	0	3,541	0.00%
2023/06/20	8	30.93	5	30.59	31.00	3	3,264	0.09%
2023/06/19	11	29.63	0	0.00	29.50	11	3,027	0.36%
2023/06/16	0	0.00	9	28.54	29.10	-9	2,857	-0.31%
2023/06/15	5	27.77	5	26.70	28.15	0	2,556	0.00%
2023/06/14	5	26.55	0	0.00	26.45	5	2,438	0.21%
2023/06/12	2	26.00	0	0.00	25.95	2	2,338	0.09%
2023/06/09	2	26.73	1	28.00	27.50	1	2,253	0.04%
2023/06/02	0	0.00	3	25.70	24.80	-3	1,797	-0.17%
2023/06/01	10	24.80	0	0.00	24.90	10	1,749	0.57%
2023/05/30	0	0.00	1	24.55	24.75	-1	1,680	-0.06%
2023/05/26	5	24.94	2	25.35	24.90	3	1,555	0.19%
2023/05/25	13	26.03	15	25.38	24.70	-2	1,464	-0.14%
2023/05/24	6	24.03	3	24.65	24.50	3	1,256	0.24%
2023/05/22	0	0.00	0	21.50	21.50	0	910	0.00%
2023/04/19	2	18.80	2	19.25	18.95	0	384	0.00%
2023/04/18	1	17.55	0	0.00	18.15	1	317	0.32%
2023/04/11	0	0.00	4	16.20	16.20	-4	156	-2.55%
2023/03/20	0	14.80	0	0.00	13.65	0	105	0.00%
2023/03/15	0	14.95	0	0.00	13.80	0	106	0.00%
2023/02/07	0	13.85	0	0.00	13.75	0	131	0.00%
2022/09/29	0	0.00	1	12.00	12.10	-1	192	-0.52%
2022/09/26	1	12.50	0	0.00	12.95	1	190	0.53%
2022/08/31	0	14.10	0	0.00	14.15	0	199	0.01%
2022/08/25	0	0.00	0.5	13.95	13.85	-0.5	193	-0.23%
2022/08/10	2	14.75	2	14.15	14.15	0	184	0.00%
2022/06/09	0	14.30	0	0.00	14.25	0	124	0.01%
2022/05/19	1	13.40	0	0.00	13.90	1	161	0.62%
2022/05/18	1	13.55	1	13.95	14.20	0	163	0.00%
2022/04/14	0	15.60	0	0.00	15.30	0	178	0.00%
2022/03/31	0	16.55	0	0.00	16.35	0	251	0.00%
2022/03/30	0	17.00	0	0.00	16.45	0	257	0.00%
2022/03/28	0	16.50	0	0.00	16.50	0	299	0.00%
2022/03/01	0	0.00	1	17.80	17.85	-1	589	-0.17%
2022/02/21	1	18.15	0	0.00	18.20	1	584	0.17%
2022/02/16	1	17.00	0	0.00	17.30	1	580	0.17%
2022/01/07	1.2	18.42	0	0.00	18.15	1.2	580	0.21%
2022/01/05	0	18.90	0	0.00	18.80	0	575	0.00%
2022/01/04	1.3	18.88	0	0.00	19.00	1.3	573	0.22%
2021/12/24	2	18.45	6	18.50	18.45	-4	791	-0.51%
2021/12/22	6	18.95	0	0.00	18.35	6	793	0.76%
2021/12/17	2	17.83	2	17.75	17.75	0	706	0.00%
2021/12/16	0	0.00	2	18.40	18.20	-2	697	-0.29%
2021/12/15	2	18.25	0	0.00	18.20	2	682	0.29%
2021/12/14	1	18.70	1	18.90	19.40	0	635	0.00%
2021/11/17	0	0.00	1	16.50	16.40	-1	624	-0.16%
2021/11/16	1	16.40	0	0.00	16.30	1	627	0.16%
2021/11/10	0	16.36	0	0.00	16.30	0	701	0.00%
2021/10/29	0	0.00	1	15.90	15.90	-1	740	-0.13%
2021/10/28	0	0.00	2	15.80	15.85	-2	747	-0.27%
2021/10/13	0	0.00	1	16.00	16.00	-1	793	-0.13%
2021/10/07	1	16.65	0	0.00	16.70	1	793	0.13%
2021/10/06	2	16.58	1	16.70	16.50	1	822	0.12%
2021/10/05	1	15.50	1	15.70	16.55	0	1,011	0.00%
2021/10/01	1	16.95	1	16.95	16.80	0	747	0.00%
2021/09/30	1	16.95	1	17.10	17.00	0	752	0.00%
2021/09/29	1	17.10	4	17.13	17.15	-3	741	-0.40%
2021/09/28	1	17.10	1	17.25	17.25	0	749	0.00%
2021/09/27	0	0.00	1	17.05	17.30	-1	755	-0.13%
2021/09/24	0	0.00	1	17.05	17.00	-1	763	-0.13%
2021/09/08	2	17.93	1	18.00	17.95	1	809	0.12%
2021/09/07	5	18.10	5	18.45	18.15	0	820	0.00%
2021/09/01	0	0.00	1	18.25	18.55	-1	777	-0.13%
2021/08/12	1	23.35	0	0.00	23.20	1	712	0.14%
2021/08/05	1	23.90	0	0.00	23.80	1	769	0.13%
2021/07/19	0	0.00	1	24.80	24.85	-1	970	-0.10%
2021/07/16	0	0.00	2	24.55	24.70	-2	1,004	-0.20%
2021/07/12	1	25.40	1	25.50	25.65	0	1,051	0.00%
2021/07/09	0	0.00	2	24.05	24.40	-2	868	-0.23%
2021/07/08	2	23.90	0	0.00	24.00	2	902	0.22%
2021/07/07	0	0.00	3	23.80	23.90	-3	935	-0.32%
2021/07/06	2	23.85	0	0.00	23.75	2	980	0.20%
2021/06/24	1	24.45	0	0.00	24.60	1	1,195	0.08%
2021/06/21	3	23.35	0	0.00	23.30	3	1,239	0.24%
2021/06/17	0	0.00	1	23.80	23.75	-1	1,354	-0.07%
2021/05/10	2	28.20	3	27.63	27.65	-1	2,475	-0.04%
2021/05/07	1	27.50	9	28.00	28.00	-8	2,469	-0.32%
2021/05/04	1	28.70	0	0.00	28.50	1	2,479	0.04%
2021/04/22	0	0.00	55	32.45	31.80	-55	2,408	-2.28%
2021/04/19	1	32.40	1	32.60	32.60	0	2,376	0.00%
2021/04/16	1	31.95	1	32.15	32.10	0	2,376	0.00%
2021/04/12	9	33.85	0	0.00	33.20	9	2,445	0.37%
2021/04/08	0	0.00	10	33.35	33.10	-10	2,396	-0.42%
2021/04/06	20	33.45	0	0.00	33.50	20	2,551	0.78%
2021/04/01	0	0.00	30	32.45	33.25	-30	2,593	-1.16%
2021/03/29	1	32.75	0	0.00	32.75	1	2,609	0.04%
2021/03/26	0	0.00	20	33.50	33.00	-20	2,624	-0.76%
2021/03/22	2	33.70	20	35.00	33.10	-18	2,618	-0.69%
2021/03/19	0	0.00	1	33.90	33.60	-1	2,540	-0.04%
2021/03/18	3	33.80	0	0.00	33.55	3	2,514	0.12%
2021/03/12	1	31.10	1	30.75	31.20	0	2,386	0.00%
2021/03/11	2	29.70	2	30.30	29.80	0	2,364	0.00%
2021/03/10	16	32.21	0	0.00	31.60	16	2,278	0.70%
2021/03/09	0	0.00	1	31.95	31.95	-1	2,237	-0.04%
2021/03/08	35	31.49	0	0.00	31.50	35	2,211	1.58%
2021/03/04	4	29.90	0	0.00	29.25	4	2,099	0.19%
2021/03/03	16	29.56	0	0.00	29.80	16	2,078	0.77%
2021/02/25	10	28.55	0	0.00	28.60	10	1,974	0.51%
2021/02/22	30	27.03	0	0.00	27.65	30	1,859	1.61%
2021/02/03	0	0.00	1	22.95	22.80	-1	1,877	-0.05%
2021/01/29	1	24.25	0	0.00	23.90	1	1,906	0.05%
2021/01/27	0	0.00	1	24.85	24.80	-1	1,908	-0.05%
2021/01/26	1	24.65	0	0.00	24.65	1	1,872	0.05%
2021/01/07	0	0.00	5	27.65	27.55	-5	2,022	-0.25%
2021/01/06	5	27.96	0.7	28.50	27.75	4.3	2,039	0.21%
2021/01/04	1	27.85	0	0.00	27.65	1	2,015	0.05%
2020/12/30	0	0.00	2	28.35	27.95	-2	2,060	-0.10%
2020/12/29	2	28.50	0	0.00	28.65	2	2,039	0.10%
2020/12/28	0	0.00	2	25.45	27.40	-2	1,914	-0.10%
2020/12/24	1	24.75	1	25.35	25.35	0	1,833	0.00%
2020/12/21	2	24.90	0	0.00	24.90	2	1,870	0.11%
2020/12/18	10	26.80	10	26.15	25.90	0	1,864	0.00%
2020/12/08	0	0.00	4	27.00	26.95	-4	2,191	-0.18%
2020/12/03	4	28.50	0	0.00	28.40	4	2,621	0.15%
2020/12/02	5	29.42	0	0.00	29.15	5	2,696	0.19%
2020/11/26	0	0.00	10	28.75	28.70	-10	2,889	-0.35%
2020/11/25	0	0.00	5	27.50	28.25	-5	2,933	-0.17%
2020/11/20	1	26.80	0	0.00	26.80	1	3,246	0.03%
2020/11/18	0	0.00	1	28.10	27.95	-1	4,039	-0.02%
2020/11/11	1	27.65	0	0.00	27.15	1	4,408	0.02%
2020/11/10	2	27.00	0	0.00	27.10	2	4,414	0.05%
2020/11/04	1	25.75	1	25.90	25.85	0	4,577	0.00%
2020/11/03	0	0.00	1	25.90	25.75	-1	4,719	-0.02%
2020/11/02	1	25.30	0	0.00	25.40	1	4,744	0.02%
2020/10/16	10	28.60	0	0.00	27.70	10	5,100	0.20%
2020/10/08	1	30.10	0	0.00	30.10	1	5,607	0.02%
2020/10/06	2	28.53	1	28.50	28.80	1	5,640	0.02%
2020/09/29	3	29.00	3	28.30	28.35	0	5,709	0.00%
2020/09/15	2	33.00	1	33.90	33.00	1	5,828	0.02%
2020/09/14	2	33.65	2	33.53	33.65	0	5,887	0.00%
2020/09/10	0	0.00	3	36.75	37.00	-3	5,677	-0.05%
2020/09/09	0	0.00	2	37.65	38.55	-2	5,512	-0.04%
2020/09/08	5	38.44	2	37.90	37.85	3	5,336	0.06%
2020/09/07	2	38.75	0	0.00	36.80	2	5,218	0.04%
2020/09/04	1	37.45	32	36.20	37.45	-31	5,180	-0.60%
2020/09/03	1	36.55	0	0.00	36.55	1	5,128	0.02%
2020/09/02	0	0.00	1	37.10	37.75	-1	5,057	-0.02%
2020/09/01	0	0.00	4	35.46	35.00	-4	4,960	-0.08%
2020/08/31	0	0.00	2	35.28	35.20	-2	4,912	-0.04%
2020/08/28	4	34.31	0	0.00	34.40	4	4,846	0.08%
2020/08/27	33	35.99	0	0.00	35.00	33	4,749	0.69%
2020/08/26	1	35.00	10	36.40	36.40	-9	4,664	-0.19%
2020/08/25	10	34.32	0	0.00	34.70	10	4,504	0.22%
2020/08/24	3	29.85	4	30.43	31.55	-1	3,995	-0.03%
2020/08/20	10	26.00	12	27.20	27.05	-2	3,632	-0.06%
2020/08/19	4	30.05	5	29.52	28.70	-1	3,568	-0.03%
2020/08/18	2	27.58	3	28.07	28.35	-1	3,412	-0.03%
2020/08/17	1	28.05	0	0.00	27.50	1	3,405	0.03%
2020/08/14	0	0.00	2	28.40	28.25	-2	3,400	-0.06%
2020/08/13	8	28.35	12	28.73	28.85	-4	3,349	-0.12%
2020/08/12	6	27.00	0	0.00	27.05	6	3,271	0.18%
2020/08/07	0	0.00	15	29.24	29.20	-15	3,173	-0.47%
2020/08/03	2	27.25	0	0.00	26.70	2	2,919	0.07%
2020/07/31	1	25.90	1	26.25	26.45	0	2,891	0.00%
2020/07/28	0	0.00	1	24.00	25.35	-1	2,774	-0.04%
2020/07/24	13	27.34	1	28.25	27.30	12	2,601	0.46%
2020/07/23	9	29.04	10	28.63	28.40	-1	2,548	-0.04%
2020/07/22	4	28.81	1	28.50	28.50	3	2,481	0.12%
2020/07/21	1	28.15	0	0.00	27.55	1	2,409	0.04%
2020/07/20	1	29.50	1	28.75	28.65	0	2,318	0.00%
2020/07/17	0	0.00	10	28.50	28.65	-10	1,818	-0.55%
2020/07/14	12	26.53	0	0.00	26.50	12	1,640	0.73%
2020/07/13	0	0.00	15	28.25	29.15	-15	1,563	-0.96%
2020/07/10	14	26.65	36	26.65	26.65	-22	1,497	-1.47%
2020/07/09	36	28.40	11	29.19	29.60	25	1,445	1.73%
2020/07/08	0	0.00	2	26.15	27.20	-2	1,371	-0.15%
2020/07/07	2	26.25	0	0.00	26.25	2	1,338	0.15%
2020/07/06	0	0.00	3	26.25	26.30	-3	1,317	-0.23%
2020/07/03	1	26.25	0	0.00	26.20	1	1,293	0.08%
2020/07/02	3	27.50	0	0.00	27.00	3	1,270	0.24%
2020/06/24	11	27.07	0	0.00	26.55	11	1,105	1.00%
2020/06/23	1	24.80	4	24.95	26.00	-3	1,030	-0.29%
2020/06/22	4	24.00	0	0.00	24.65	4	890	0.45%
2020/06/19	0	0.00	1	22.45	22.45	-1	777	-0.13%
2020/06/18	0	0.00	20	19.68	20.45	-20	663	-3.01%
2020/06/16	0	0.00	1	18.70	18.70	-1	624	-0.16%
2020/06/15	10	18.40	0	0.00	18.35	10	620	1.61%
2020/06/11	11	19.25	0	0.00	19.00	11	601	1.83%
2020/06/10	0	0.00	10	20.10	20.10	-10	535	-1.87%
2020/06/09	0	0.00	2	19.25	19.20	-2	517	-0.39%
2020/06/04	0	0.00	2	19.45	19.80	-2	476	-0.42%
2020/06/03	0	0.00	2	19.15	18.90	-2	454	-0.44%
2020/06/01	0	0.00	3	18.52	18.70	-3	427	-0.70%
2020/05/28	0	0.00	1	17.10	17.20	-1	369	-0.27%
2020/05/26	0	0.00	2	17.40	17.20	-2	330	-0.61%
2020/05/25	10	16.78	0	0.00	16.80	10	293	3.40%
2020/05/19	0	0.00	10.6	13.00	13.15	-10.6	174	-6.08%
2020/05/15	1	12.70	1	12.80	12.80	0	146	0.00%
2020/04/01	0	0.00	1	9.42	9.61	-1	118	-0.85%
2020/03/30	0	9.64	0	0.00	9.44	0	118	0.00%
2020/03/26	1	9.12	0	0.00	9.13	1	118	0.85%
2020/03/19	2	9.48	0	0.00	9.30	2	116	1.72%
2020/03/18	0	0.00	2	9.49	9.40	-2	110	-1.80%
2020/03/12	1	10.10	0	0.00	9.99	1	105	0.95%
2020/01/30	1	11.00	0	0.00	10.95	1	158	0.63%
2019/11/05	0	0.00	1	14.30	13.90	-1	336	-0.30%
2019/10/30	0	0.00	4	13.63	13.80	-4	316	-1.26%
2019/10/28	0	0.00	1	13.30	13.30	-1	295	-0.34%
2019/10/03	1	13.50	0	0.00	13.50	1	319	0.31%
2019/03/27	0	0.00	5	13.50	13.20	-5	220	-2.27%
2019/03/21	5	12.75	0	0.00	12.65	5	203	2.45%
2019/03/14	5	13.34	5	13.23	12.85	0	186	0.00%
2019/02/15	0	11.40	0	0.00	11.30	0	106	0.00%
2019/01/04	0	0.00	2	12.20	12.30	-2	98	-2.04%
2018/12/20	1	12.05	1	11.85	11.85	0	106	0.00%
2018/12/18	2	12.70	2	12.40	12.30	0	106	0.00%
2018/12/13	2	12.10	0	0.00	12.15	2	105	1.90%
2018/12/04	3	10.90	0	0.00	10.80	3	265	1.13%
2018/09/17	0	0.00	8	12.86	12.80	-8	285	-2.80%
2018/09/14	0	0.00	25	13.07	13.00	-25	282	-8.84%
2018/09/13	20	12.97	2	13.10	13.10	18	274	6.56%
2018/09/12	15	12.90	0	0.00	13.75	15	245	6.11%
2018/09/06	0	0.00	1	12.00	12.00	-1	91	-1.09%
2018/09/05	1	12.65	0	0.00	12.60	1	95	1.05%
2018/04/27	5	12.30	0	0.00	12.05	5	186	2.68%
2018/04/09	0	14.15	0	0.00	14.05	0	308	0.00%
2018/01/18	1	15.95	1	16.65	16.65	0	358	0.00%