熱映 (3373)-元大-左營券商分點個股進出

台股 » 個股 » 熱映 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

熱映

(3373)

可現股當沖

股價
24.50
漲跌
▲0.85
漲幅
+3.59%
成交量
173張
產業
上櫃其他電子類股
171人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

熱映 (3373)籌碼相關－元大-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-左營券商分點個股進出
元大-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/29	0	24.90	0	0.00	24.50	0	621	0.00%
2024/03/28	0	25.20	0	0.00	24.75	0	645	0.00%
2024/03/21	0	24.60	0	0.00	24.70	0	957	0.00%
2024/03/14	0	0.00	1	23.95	24.30	-1	976	-0.10%
2024/03/12	1	24.80	0	0.00	24.95	1	980	0.10%
2024/03/07	0	0.00	3	25.55	25.30	-3	1,041	-0.29%
2024/02/26	0	0.00	0	28.40	28.35	0	1,656	0.00%
2024/02/21	0	0.00	1	27.40	27.20	-1	1,629	-0.06%
2024/02/16	0	0.00	1	26.50	26.60	-1	1,617	-0.06%
2024/02/01	1	28.30	0	0.00	27.75	1	1,602	0.06%
2024/01/31	0	0.00	0	27.76	28.00	0	1,583	0.00%
2024/01/25	0	27.00	0	0.00	26.75	0	1,588	0.00%
2024/01/16	0	0.00	0	28.80	27.85	0	1,557	0.00%
2024/01/15	4	28.03	4	27.95	27.70	0	1,544	0.00%
2024/01/10	0	0.00	0	28.90	28.60	0	1,516	0.00%
2024/01/04	2	31.38	2	30.55	30.90	0	1,413	0.00%
2024/01/03	0	0.00	0.1	29.50	29.50	-0.1	1,246	0.00%
2023/12/27	1	27.55	1	27.25	27.05	0	1,203	0.00%
2023/12/21	5	29.30	5	29.80	30.90	0	1,144	0.00%
2023/12/19	0	0.00	0.1	30.11	30.15	-0.1	985	-0.01%
2023/12/18	0	0.00	3.1	26.95	27.45	-3.1	980	-0.31%
2023/12/15	0	0.00	2	25.80	25.30	-2	970	-0.21%
2023/12/14	5	25.45	6	25.47	25.40	-1	967	-0.10%
2023/12/13	0	0.00	1	25.35	25.75	-1	964	-0.10%
2023/12/12	5	25.90	0	0.00	25.95	5	956	0.52%
2023/12/07	0	0.00	4	28.25	28.15	-4	942	-0.42%
2023/12/06	0	0.00	0.1	29.20	28.65	-0.1	936	-0.01%
2023/12/05	2	29.15	0	0.00	28.55	2	926	0.22%
2023/12/04	2	31.00	7	32.28	31.05	-5	903	-0.55%
2023/12/01	12	31.73	11.2	31.87	33.25	0.8	865	0.09%
2023/11/30	10	31.02	4	31.31	30.70	6	660	0.91%
2023/11/29	10	27.85	11.2	28.18	29.50	-1.2	397	-0.30%
2023/11/28	3	26.45	6.2	25.68	26.85	-3.2	308	-1.02%
2023/11/27	6	24.45	1	24.45	24.45	5	254	1.96%
2023/11/22	0	21.65	0	0.00	21.75	0	222	0.01%
2023/11/17	0.1	21.35	0	0.00	21.50	0.1	221	0.03%
2023/10/26	1	20.55	0	0.00	20.15	1	186	0.54%
2023/10/24	0	21.00	0	0.00	20.75	0	185	0.00%
2023/10/19	0	21.15	0	0.00	21.00	0	185	0.01%
2023/10/13	0.1	20.80	0	0.00	20.60	0.1	180	0.03%
2023/10/02	0	22.15	0	0.00	22.50	0	173	0.00%
2023/09/27	0.1	21.65	0	0.00	21.35	0.1	164	0.04%
2023/09/22	10	22.60	11	23.33	22.75	-1	147	-0.68%
2023/09/07	0	0.00	1	19.50	19.80	-1	41	-2.43%
2023/08/30	0	0.00	1	19.50	19.45	-1	43	-2.30%
2023/07/26	0.1	20.20	0	0.00	20.10	0.1	66	0.21%
2023/07/24	0.1	20.65	0	0.00	20.50	0.1	65	0.09%
2023/07/12	0.1	21.60	0	0.00	21.45	0.1	65	0.08%
2023/07/04	0	21.75	0	0.00	21.50	0	65	0.06%
2023/06/12	0.2	22.25	0	0.00	22.30	0.2	64	0.25%
2023/06/07	0	22.65	0	0.00	22.55	0	66	0.03%
2023/06/02	1	22.45	0	0.00	22.50	1	66	1.49%
2023/05/17	1.2	21.73	0	0.00	21.65	1.2	53	2.16%
2023/05/15	0	22.25	0	0.00	21.90	0	54	0.04%
2023/04/25	0	23.00	0	0.00	22.60	0	66	0.07%
2023/04/14	0.1	24.90	0	0.00	23.80	0.1	78	0.06%
2023/04/13	0	23.80	0	0.00	23.85	0	83	0.00%
2023/04/12	0	24.00	0	0.00	23.80	0	85	0.04%
2023/04/11	0.1	23.90	0	0.00	23.70	0.1	89	0.06%
2023/04/10	0.1	23.77	0	0.00	23.70	0.1	94	0.12%
2023/03/29	0	24.95	0	0.00	24.20	0	189	0.00%
2023/03/13	0.1	25.55	0	0.00	24.40	0.1	343	0.02%
2023/03/10	1.1	24.69	0	0.00	24.85	1.1	344	0.33%
2023/03/09	2	25.35	0	0.00	25.45	2	344	0.58%
2023/02/07	0	26.65	0	0.00	26.20	0	358	0.00%
2023/02/03	0.1	26.40	0	0.00	26.15	0.1	368	0.02%
2023/01/30	0	25.60	0	0.00	25.25	0	366	0.00%
2022/12/29	0	0.00	1	28.55	28.15	-1	384	-0.26%
2022/12/23	0	0.00	12	30.63	29.75	-12	407	-2.94%
2022/12/20	10	29.80	0	0.00	29.35	10	367	2.72%
2022/11/23	0	0.00	5	23.10	23.05	-5	590	-0.85%
2022/11/21	0	0.00	15	23.19	23.35	-15	588	-2.55%
2022/10/12	0	0.00	5	22.65	23.00	-5	544	-0.92%
2022/10/11	0	0.00	6	22.75	22.75	-6	540	-1.11%
2022/10/06	0	0.00	2	24.25	25.75	-2	532	-0.38%
2022/10/05	9	27.62	10	27.27	24.65	-1	518	-0.19%
2022/10/04	3	25.10	1	25.90	25.90	2	471	0.42%
2022/09/29	0	0.00	1	21.65	21.75	-1	451	-0.22%
2022/09/28	1	23.60	0	0.00	21.45	1	449	0.22%
2022/09/27	2	24.05	2	23.70	23.65	0	441	0.00%
2022/09/26	12	24.55	0	0.00	24.50	12	439	2.73%
2022/09/23	10	28.55	5	27.85	27.20	5	432	1.16%
2022/09/15	0	0.00	6	29.00	28.00	-6	372	-1.61%
2022/09/14	2	27.45	0	0.00	27.35	2	363	0.55%
2022/09/13	2	27.80	0	0.00	27.85	2	357	0.56%
2022/09/12	2	28.30	0	0.00	28.55	2	354	0.56%
2022/09/07	1	30.50	2	29.05	29.40	-1	342	-0.29%
2022/09/06	8	31.56	7	29.97	30.40	1	314	0.32%
2022/09/05	0	0.00	0.1	30.90	30.90	-0.1	210	-0.06%
2022/09/02	5	27.62	13	27.94	28.10	-8	173	-4.61%
2022/09/01	1	25.30	8	25.55	25.55	-7	106	-6.55%
2022/08/31	0	0.00	4	23.25	23.25	-4	75	-5.30%
2022/08/26	0.1	21.50	0	0.00	21.65	0.1	68	0.09%
2022/07/26	0.1	20.85	0	0.00	20.45	0.1	78	0.08%
2022/07/13	0.1	19.30	0	0.00	19.20	0.1	117	0.04%
2022/06/13	0.1	27.10	0	0.00	26.65	0.1	162	0.05%
2022/06/09	1	27.70	0	0.00	27.75	1	165	0.61%
2022/06/08	2	27.78	0	0.00	27.85	2	165	1.21%
2022/05/12	0.1	28.60	1	28.05	26.15	-1	187	-0.51%
2022/05/10	3	29.60	7	29.56	29.55	-4	188	-2.12%
2022/05/09	3	30.85	1	30.30	30.25	2	188	1.06%
2022/04/27	0	31.80	0	0.00	32.05	0	215	0.01%
2022/04/26	0	0.00	1	33.10	32.65	-1	217	-0.46%
2022/04/07	0	35.00	0	0.00	33.95	0	385	0.00%
2022/03/14	0	0.00	1	30.55	30.85	-1	397	-0.25%
2022/03/09	0	0.00	1	30.70	30.55	-1	412	-0.24%
2022/03/04	0	0.00	1	32.80	32.60	-1	489	-0.20%
2022/03/01	1	32.60	0	0.00	33.00	1	622	0.16%
2022/02/25	0	33.00	0	0.00	32.85	0	620	0.00%
2022/02/18	1	35.55	0	0.00	35.50	1	619	0.16%
2022/02/10	0	0.00	1	36.15	36.70	-1	624	-0.16%
2022/01/18	0	38.80	0	0.00	38.15	0	592	0.01%
2022/01/17	1	40.50	0	0.00	39.10	1	585	0.17%
2022/01/13	1	41.05	17	41.06	41.40	-16	559	-2.86%
2022/01/12	0	0.00	6	39.30	39.30	-6	519	-1.16%
2022/01/11	19	39.47	2	39.90	39.90	17	508	3.35%
2022/01/10	0	0.00	5.3	41.76	42.35	-5.3	470	-1.11%
2022/01/07	9	38.50	9	38.80	38.50	0	416	0.00%
2022/01/04	0	0.00	0	38.15	37.75	0	390	-0.01%
2021/12/20	0	36.70	0	0.00	36.40	0	402	0.01%
2021/12/17	0	0.00	5	36.95	36.70	-5	402	-1.24%
2021/12/14	0	0.00	6	36.40	36.00	-6	403	-1.49%
2021/12/13	5	36.25	0	0.00	36.00	5	400	1.25%
2021/12/01	0	0.00	9	39.91	38.05	-9	436	-2.06%
2021/11/30	8	37.87	1	38.30	37.95	7	414	1.69%
2021/11/29	14	40.59	20.2	41.95	42.00	-6.2	374	-1.66%
2021/11/25	0	35.05	0	0.00	34.75	0	249	0.02%
2021/11/17	0	34.95	0	0.00	35.25	0	287	0.01%
2021/11/15	0	34.10	0	0.00	34.30	0	323	0.01%
2021/11/08	0.1	36.00	0	0.00	35.85	0.1	392	0.03%
2021/11/03	0.1	36.05	0	0.00	36.30	0.1	409	0.02%
2021/10/27	0.1	36.10	0	0.00	36.10	0.1	454	0.02%
2021/10/25	0.1	35.90	0	0.00	35.85	0.1	457	0.02%
2021/10/20	0.1	35.75	0	0.00	36.10	0.1	462	0.01%
2021/10/18	0	35.80	0	0.00	35.70	0	469	0.00%
2021/10/15	0	35.70	0	0.00	36.10	0	471	0.00%
2021/10/14	0.1	35.20	0	0.00	35.45	0.1	479	0.01%
2021/10/08	2	37.55	2	37.85	37.55	0	483	0.00%
2021/10/04	0	36.25	0	0.00	35.50	0	507	0.01%
2021/10/01	0.1	38.80	0	0.00	38.20	0.1	505	0.01%
2021/09/29	0	0.00	1	39.55	39.50	-1	506	-0.20%
2021/09/22	0	40.50	0	0.00	39.70	0	513	0.00%
2021/09/17	0	0.00	2	41.20	40.95	-2	512	-0.39%
2021/09/14	2	41.40	0	0.00	40.70	2	527	0.38%
2021/09/09	0.1	42.77	2	42.73	42.35	-1.9	524	-0.37%
2021/09/08	2	42.80	0	0.00	44.40	2	520	0.38%
2021/09/06	0.1	41.00	0	0.00	40.55	0.1	480	0.01%
2021/08/25	5	41.60	5	42.00	41.65	0	494	0.00%
2021/08/24	0	41.00	0	0.00	40.40	0	492	0.00%
2021/08/23	0.1	42.29	0	0.00	41.45	0.1	492	0.01%
2021/08/20	20	43.44	20	43.77	42.40	0	487	0.00%
2021/08/19	8	45.01	1	46.90	44.85	7	477	1.47%
2021/08/18	0.1	49.25	0	0.00	49.30	0.1	463	0.01%
2021/08/16	4	66.23	0	0.00	66.10	4	431	0.93%
2021/08/11	3	67.90	0	0.00	67.00	3	475	0.63%
2021/08/06	3	69.20	0	0.00	70.00	3	697	0.43%
2021/08/05	1	69.60	0	0.00	68.80	1	838	0.12%
2021/07/28	0.1	64.60	0	0.00	64.40	0.1	926	0.01%
2021/07/27	0.1	65.60	0	0.00	65.20	0.1	946	0.01%
2021/07/26	0	0.00	2	66.00	66.10	-2	969	-0.21%
2021/07/19	2	65.00	0	0.00	64.20	2	992	0.20%
2021/07/16	0	0.00	1	65.80	65.60	-1	1,003	-0.10%
2021/07/15	1	65.80	0	0.00	65.80	1	1,008	0.10%
2021/07/12	0	68.30	0	0.00	66.90	0	1,007	0.00%
2021/06/23	0	70.60	0	0.00	70.00	0	1,180	0.00%
2021/06/17	0.1	70.00	0	0.00	70.00	0.1	1,242	0.00%
2021/06/16	0	0.00	1	70.70	70.10	-1	1,261	-0.08%
2021/06/15	0.1	71.80	0	0.00	71.50	0.1	1,274	0.00%
2021/06/11	6	73.30	0	0.00	73.20	6	1,291	0.46%
2021/06/03	0	75.60	0	0.00	75.10	0	1,839	0.00%
2021/06/02	1	75.10	0	0.00	75.10	1	1,899	0.05%
2021/05/31	0	0.00	7	74.70	74.70	-7	1,976	-0.35%
2021/05/27	7	75.60	0	0.00	75.70	7	2,104	0.33%
2021/05/21	0	0.00	1	74.00	74.60	-1	2,155	-0.05%
2021/05/20	9	76.48	4	74.70	74.70	5	2,177	0.23%
2021/05/19	15	78.73	5	78.06	77.70	10	2,187	0.46%
2021/05/18	5	80.60	0	0.00	80.80	5	2,181	0.23%
2021/05/17	7	84.61	37	85.37	85.00	-30	2,159	-1.39%
2021/05/14	30	82.47	10	82.17	79.00	20	2,071	0.97%
2021/05/13	31	83.86	28	85.74	87.30	3	2,006	0.15%
2021/05/12	7	80.33	2	79.40	79.40	5	1,872	0.27%
2021/04/26	0	80.00	0	0.00	80.00	0	1,875	0.00%
2021/04/22	1	80.05	0	0.00	79.80	1	1,930	0.05%
2021/04/20	1	82.10	0	0.00	83.00	1	1,943	0.05%
2021/04/14	11	80.53	11	81.60	81.60	0	2,011	0.00%
2021/04/12	2	82.00	0	0.00	81.60	2	2,017	0.10%
2021/04/08	1	85.30	1	84.60	84.60	0	2,004	0.00%
2021/04/07	0	0.00	1	86.60	86.20	-1	1,992	-0.05%
2021/04/06	11	88.20	2	87.30	87.10	9	1,993	0.45%
2021/03/31	0	0.00	2	89.85	90.20	-2	1,999	-0.10%
2021/03/30	1	89.00	3	88.83	89.10	-2	1,996	-0.10%
2021/03/26	0	0.00	4	87.25	87.60	-4	2,158	-0.19%
2021/03/25	3	87.23	0	0.00	87.20	3	2,160	0.14%
2021/03/24	1	87.00	0	0.00	87.20	1	2,157	0.05%
2021/03/23	1	87.70	0	0.00	86.00	1	2,151	0.05%
2021/03/19	0	0.00	11	87.08	87.40	-11	2,146	-0.51%
2021/03/18	12	86.76	0	0.00	87.20	12	2,130	0.56%
2021/03/15	0	0.00	1	85.00	84.90	-1	2,096	-0.05%
2021/03/12	9	87.33	4	87.78	86.10	5	2,067	0.24%
2021/03/11	1	87.50	2	87.00	87.50	-1	1,715	-0.06%
2021/03/08	1	86.70	1	83.40	87.00	0	1,619	0.00%
2021/02/26	0	0.00	2	74.80	76.60	-2	1,405	-0.14%
2021/02/23	2	73.60	0	0.00	74.10	2	1,389	0.14%
2021/02/22	5	74.34	6	74.87	75.30	-1	1,376	-0.07%
2021/02/19	1	72.20	3	69.30	71.90	-2	1,359	-0.15%
2021/02/18	2	67.00	0	0.00	67.90	2	1,359	0.15%
2021/02/17	2	65.35	0	0.00	66.80	2	1,347	0.15%
2021/02/04	0	0.00	4	68.70	68.10	-4	1,327	-0.30%
2021/02/02	1	70.00	0	0.00	70.90	1	1,384	0.07%
2021/02/01	1	70.50	1	71.00	69.80	0	1,399	0.00%
2021/01/29	0	0.00	3	71.80	70.90	-3	1,414	-0.21%
2021/01/28	2	72.50	0	0.00	74.30	2	1,420	0.14%
2021/01/25	1	77.40	0	0.00	77.00	1	1,474	0.07%
2021/01/22	0	0.00	13	77.05	76.10	-13	1,469	-0.88%
2021/01/21	7	78.36	0	0.00	76.90	7	1,515	0.46%
2021/01/20	7	79.10	0	0.00	79.00	7	1,505	0.46%
2021/01/18	0	0.00	1	80.30	78.10	-1	1,486	-0.07%
2021/01/15	0	0.00	1	76.80	77.80	-1	1,453	-0.07%
2021/01/13	1	79.80	0	0.00	79.30	1	1,492	0.07%
2021/01/12	4	83.25	5	81.62	80.50	-1	1,495	-0.07%
2021/01/08	1	80.00	0	0.00	80.00	1	1,509	0.07%
2021/01/07	1	81.20	0	0.00	81.80	1	1,509	0.07%
2021/01/06	1	82.20	0	0.00	81.20	1	1,524	0.07%
2020/12/31	1	83.60	0	0.00	83.30	1	1,557	0.06%
2020/12/30	1	82.80	0	0.00	82.50	1	1,604	0.06%
2020/12/23	10	91.74	10	86.90	86.90	0	1,731	0.00%
2020/12/22	2	86.65	2	90.85	91.10	0	1,671	0.00%
2020/11/24	0	0.00	40	85.57	84.20	-40	1,882	-2.13%
2020/11/19	0	0.00	1	88.70	89.00	-1	1,943	-0.05%
2020/11/17	0	0.00	1	87.80	87.80	-1	1,971	-0.05%
2020/11/10	10	91.15	0	0.00	91.00	10	2,130	0.47%
2020/11/06	1	96.50	0	0.00	95.50	1	2,193	0.05%
2020/11/05	0	0.00	1	96.40	96.60	-1	2,273	-0.04%
2020/11/03	10	95.00	10	94.50	94.30	0	2,547	0.00%
2020/10/29	2	96.00	2	96.00	96.00	0	2,720	0.00%
2020/10/27	2	95.65	2	94.70	93.60	0	2,883	0.00%
2020/10/23	6	94.95	6	94.90	96.00	0	3,038	0.00%
2020/10/22	13	95.85	15	95.68	95.40	-2	3,172	-0.06%
2020/10/21	3	94.70	2	96.05	96.40	1	3,242	0.03%
2020/10/20	1	94.50	1	93.40	93.60	0	3,301	0.00%
2020/10/19	10	93.00	10	92.45	92.90	0	3,377	0.00%
2020/10/16	9	95.73	9	94.31	92.60	0	3,584	0.00%
2020/10/14	11	93.79	11	93.38	93.30	0	3,795	0.00%
2020/10/08	10	93.20	16	92.94	92.80	-6	4,018	-0.15%
2020/10/07	2	94.10	0	0.00	93.90	2	4,063	0.05%
2020/10/06	0	0.00	1	92.40	92.80	-1	4,082	-0.02%
2020/10/05	14	91.42	18	92.13	90.30	-4	4,194	-0.10%
2020/09/30	2	88.55	1	88.50	89.00	1	4,173	0.02%
2020/09/28	2	87.30	5	83.50	87.60	-3	4,300	-0.07%
2020/09/25	3	83.17	0	0.00	82.30	3	4,420	0.07%
2020/09/22	1	94.00	0	0.00	92.60	1	4,662	0.02%
2020/09/15	2	94.25	0	0.00	94.50	2	4,899	0.04%
2020/09/11	1	90.00	3	94.17	94.30	-2	4,998	-0.04%
2020/09/10	2	98.85	2	98.60	97.70	0	5,050	0.00%
2020/09/09	0	0.00	2	99.00	99.90	-2	5,162	-0.04%
2020/09/08	0	0.00	1	100.00	101.00	-1	5,317	-0.02%
2020/09/07	3	100.83	1	103.00	99.00	2	5,474	0.04%
2020/09/04	3	109.50	0	0.00	108.00	3	5,496	0.05%
2020/09/03	0	0.00	1	107.50	106.00	-1	5,550	-0.02%
2020/09/02	1	106.00	0	0.00	106.50	1	5,647	0.02%
2020/08/31	3	105.50	3	107.00	105.50	0	5,865	0.00%
2020/08/28	1	109.50	1	110.50	108.50	0	6,031	0.00%
2020/08/27	1	111.00	1	113.00	111.00	0	6,131	0.00%
2020/08/26	0	0.00	3	111.83	112.00	-3	6,224	-0.05%
2020/08/24	4	106.00	3	106.50	106.00	1	6,588	0.02%
2020/08/21	0	0.00	5	106.60	106.00	-5	6,586	-0.08%
2020/08/20	2	104.95	10	105.75	105.00	-8	6,684	-0.12%
2020/08/19	1	111.50	0	0.00	111.00	1	6,752	0.01%
2020/08/18	15	111.67	0	0.00	113.50	15	6,893	0.22%
2020/08/17	2	113.00	3	112.83	112.00	-1	7,088	-0.01%
2020/08/14	2	111.25	1	110.50	111.50	1	7,362	0.01%
2020/08/13	1	112.00	1	111.00	111.00	0	7,339	0.00%
2020/08/12	1	108.00	2	106.25	112.50	-1	7,292	-0.01%
2020/08/11	2	117.25	24	108.27	108.00	-22	7,231	-0.30%
2020/08/10	52	122.48	47	120.37	120.00	5	7,136	0.07%
2020/08/07	2	119.25	8	122.06	122.50	-6	6,957	-0.09%
2020/08/06	15	112.50	0	0.00	111.50	15	6,840	0.22%
2020/08/05	2	112.25	1	111.00	110.50	1	6,801	0.01%
2020/08/04	4	110.50	2	109.50	112.00	2	6,770	0.03%
2020/08/03	0	0.00	2	108.00	108.50	-2	6,659	-0.03%
2020/07/29	1	99.70	1	101.50	99.00	0	6,584	0.00%
2020/07/28	4	102.25	2	103.25	103.00	2	6,474	0.03%
2020/07/27	2	102.75	5	106.00	99.30	-3	6,432	-0.05%
2020/07/24	1	107.50	0	0.00	107.50	1	6,347	0.02%
2020/07/23	3	115.83	5	115.20	114.00	-2	6,272	-0.03%
2020/07/22	1	119.00	1	116.00	117.50	0	6,183	0.00%
2020/07/21	2	113.50	1	116.50	117.00	1	5,978	0.02%
2020/07/20	0	0.00	2	119.00	119.00	-2	5,897	-0.03%
2020/07/17	1	112.50	0	0.00	112.00	1	5,722	0.02%
2020/07/16	3	125.33	5	126.10	124.00	-2	5,623	-0.04%
2020/07/15	4	123.25	3	122.83	126.00	1	5,577	0.02%
2020/07/14	10	125.50	10	126.50	128.00	0	5,469	0.00%
2020/07/13	11	126.77	0	0.00	127.00	11	5,425	0.20%
2020/07/09	4	125.63	4	124.88	126.00	0	5,571	0.00%
2020/07/08	10	128.90	7	129.21	127.50	3	5,654	0.05%
2020/07/07	4	131.38	2	130.00	129.50	2	5,630	0.04%
2020/07/06	0	0.00	5	128.50	134.00	-5	5,642	-0.09%
2020/07/03	46	141.64	46	136.15	135.50	0	5,623	0.00%
2020/07/02	4	137.00	4	140.50	141.00	0	5,497	0.00%
2020/07/01	4	128.00	0	0.00	128.50	4	5,488	0.07%
2020/06/30	0	0.00	1	133.00	132.50	-1	5,581	-0.02%
2020/06/29	1	134.00	0	0.00	137.50	1	5,578	0.02%
2020/06/24	0	0.00	12	129.50	125.00	-12	5,591	-0.21%
2020/06/23	4	133.38	4	133.00	130.00	0	5,613	0.00%
2020/06/22	1	135.00	0	0.00	133.50	1	5,628	0.02%
2020/06/19	5	135.90	4	134.25	134.00	1	5,672	0.02%
2020/06/18	5	141.30	5	139.20	138.00	0	5,731	0.00%
2020/06/17	44	141.86	17	138.65	139.50	27	5,666	0.48%
2020/06/16	34	135.19	11	131.95	140.50	23	5,542	0.41%
2020/06/15	8	136.63	7	137.50	132.50	1	5,418	0.02%
2020/06/12	11	127.09	5	135.10	136.00	6	5,254	0.11%
2020/06/11	9	127.50	5	132.00	124.00	4	5,084	0.08%
2020/06/10	9	138.72	9	140.06	137.50	0	5,000	0.00%
2020/06/09	1	142.50	1	140.00	141.00	0	4,889	0.00%
2020/06/08	0	0.00	2	141.50	141.50	-2	4,795	-0.04%
2020/06/05	1	145.00	0	0.00	146.00	1	4,736	0.02%
2020/06/04	21	146.26	21	142.88	141.00	0	4,623	0.00%
2020/06/03	5	142.40	3	143.50	146.00	2	4,440	0.05%
2020/06/02	2	132.50	3	133.83	133.00	-1	4,365	-0.02%
2020/06/01	14	147.71	12	143.13	140.00	2	4,311	0.05%
2020/05/27	4	116.50	4	116.00	119.00	0	4,138	0.00%
2020/05/26	5	123.70	5	124.80	122.00	0	4,234	0.00%
2020/05/25	2	136.75	2	132.00	129.00	0	4,219	0.00%
2020/05/22	27	143.48	26	140.62	138.00	1	4,262	0.02%
2020/05/21	1	128.00	4	135.88	136.00	-3	4,183	-0.07%
2020/05/20	1	124.00	1	121.00	124.00	0	3,975	0.00%
2020/05/11	0	0.00	20	103.00	103.00	-20	4,150	-0.48%
2020/05/06	24	123.48	16	127.53	115.00	8	4,308	0.19%
2020/05/05	1	116.50	0	0.00	116.50	1	4,164	0.02%
2020/04/30	2	96.50	1	93.20	96.80	1	4,309	0.02%
2020/04/27	0	0.00	5	76.24	78.00	-5	4,270	-0.12%
2020/04/16	0	0.00	2	70.00	72.70	-2	4,149	-0.05%
2020/04/14	39	75.41	25	75.28	78.20	14	4,096	0.34%
2020/04/13	0	0.00	10	71.25	71.80	-10	3,720	-0.27%
2020/04/10	0	0.00	1	65.30	65.30	-1	3,576	-0.03%
2020/04/09	18	64.07	0	0.00	59.40	18	3,529	0.51%
2020/04/08	1	69.50	1	67.10	65.20	0	3,421	0.00%
2020/04/06	5	61.80	5	62.10	62.10	0	3,234	0.00%
2020/04/01	11	55.57	16	54.16	56.50	-5	3,136	-0.16%
2020/03/31	6	51.57	1	54.30	52.20	5	2,987	0.17%
2020/03/27	1	54.50	2	54.55	54.40	-1	2,868	-0.03%
2020/03/26	1	56.40	0	0.00	54.50	1	2,805	0.04%
2020/03/25	0.5	55.00	1	57.00	55.30	-0.6	2,722	-0.02%
2020/03/24	1	49.15	6	53.23	53.90	-5	2,589	-0.19%
2020/03/17	0	0.00	3	43.00	41.80	-3	2,383	-0.13%
2020/03/11	0	0.00	12	49.02	48.90	-12	2,316	-0.52%
2020/03/09	8	56.70	0	0.00	56.70	8	2,240	0.36%
2020/03/05	2	55.00	0	0.00	57.20	2	2,162	0.09%
2020/03/03	6	45.02	6	47.20	47.35	0	2,036	0.00%
2020/02/27	16	37.88	16	38.94	39.15	0	1,799	0.00%
2020/02/26	9.3	35.43	10	35.44	35.60	-0.8	1,565	-0.05%
2020/02/25	12	34.80	12	34.44	33.50	0	1,439	0.00%
2020/02/24	3	33.23	3	32.78	33.55	0	1,213	0.00%
2020/02/21	0	0.00	1	28.20	30.50	-1	1,050	-0.10%
2020/02/20	0	0.00	2	27.80	27.75	-2	950	-0.21%
2020/02/19	1	26.85	1	27.05	27.05	0	910	0.00%
2020/02/17	0	0.00	1	27.35	27.30	-1	863	-0.12%
2020/02/14	5	26.90	11	27.20	26.70	-6	800	-0.75%
2020/02/13	5.3	25.57	0	0.00	26.50	5.3	728	0.73%
2020/02/12	0	0.00	4	27.00	26.20	-4	685	-0.58%
2020/02/11	4	25.53	0	0.00	25.90	4	605	0.66%
2020/02/10	0	0.00	4	26.73	26.70	-4	548	-0.73%
2020/02/07	0	0.00	2	23.30	24.45	-2	401	-0.50%
2020/02/06	2	22.20	0	0.00	22.25	2	360	0.55%
2020/02/05	2	22.40	2	22.80	21.90	0	316	0.00%
2020/02/04	3	24.60	1	26.00	24.10	2	264	0.76%
2020/02/03	8	23.31	0	0.00	23.65	8	147	5.43%
2020/01/31	2	21.50	0	0.00	21.50	2	97	2.05%
2018/04/09	0	19.25	0	0.00	19.10	0	117	0.00%
2018/03/20	0	0.00	1	19.20	19.20	-1	143	-0.70%