台股 » 個股 » 哲固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

哲固

(3434)
可現股當沖
  • 股價
    28.40
  • 漲跌
    ▼0.50
  • 漲幅
    -1.73%
  • 成交量
    26
  • 產業
    上櫃 光電類股
  • 36人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
哲固 (3434)籌碼相關-元大-左營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-左營 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.00128.8028.40-154-1.82%
2024/12/1200.00129.1028.90-154-1.83%
2024/12/10129.05129.7529.150530.00%
2024/11/2700.00228.0527.80-254-3.65%
2024/11/08127.45128.0527.450650.00%
2024/11/06027.2000.0027.250670.04%
2024/10/24127.7000.0028.351731.36%
2024/10/17227.8500.0027.852772.59%
2024/10/1600.00128.6028.40-176-1.30%
2024/10/15128.0000.0028.001761.30%
2024/10/1400.004.129.0829.40-4.169-5.83%
2024/10/01127.1500.0027.101841.18%
2024/09/27128.0000.0028.301931.08%
2024/09/2000.00128.3028.20-1116-0.86%
2024/09/16128.1000.0028.0511320.75%
2024/09/06129.60129.9029.7501360.00%
2024/09/05129.8500.0029.9511370.73%
2024/09/0400.00131.5031.50-1137-0.73%
2024/09/03129.00129.7529.2501390.00%
2024/08/26129.150.129.6029.200.91610.58%
2024/08/23129.6000.0030.5011630.61%
2024/08/220.129.7000.0029.800.11640.04%
2024/08/06123.40124.3024.3001700.00%
2024/08/01129.3000.0029.3511670.60%
2024/07/18130.30130.7530.9501720.00%
2024/07/0900.00131.8031.60-1182-0.55%
2024/07/08131.5000.0031.6011800.55%
2024/06/2800.00131.5031.00-1152-0.66%
2024/06/2600.00132.7532.75-1145-0.69%
2024/06/2500.00131.4031.25-1136-0.73%
2024/06/24132.3500.0030.5011330.75%
2024/06/2100.00130.6530.80-1124-0.80%
2024/06/2000.00129.8029.85-1121-0.82%
2024/06/1400.00129.1028.95-1122-0.82%
2024/06/13128.7000.0028.9011220.81%
2024/06/11129.05129.2529.0001300.00%
2024/06/06431.26232.6029.3521421.40%
2024/06/0500.00431.1930.90-4130-3.07%
2024/05/30130.05130.4029.8501900.00%
2024/05/27330.3800.0030.2032601.15%
2024/05/2200.00129.3029.15-1255-0.39%
2024/05/13128.4000.0028.3012820.35%
2024/05/1000.00129.2529.00-1300-0.33%
2024/05/0900.00328.8228.85-3379-0.79%
2024/05/08128.2500.0028.3014180.24%
2024/05/0700.000.128.1528.20-0.1475-0.02%
2024/05/06128.3000.0028.4015350.19%
2024/05/0300.000.128.7528.45-0.1551-0.02%
2024/05/02128.4000.0028.5015510.18%
2024/04/29128.6000.0028.8015510.18%
2024/04/2600.000.129.0029.00-0.1550-0.02%
2024/04/24129.70130.4029.4505480.00%
2024/04/23228.00428.4528.95-2541-0.37%
2024/04/19228.05228.6027.7505330.00%
2024/04/17228.10228.5027.8505300.00%
2024/04/16227.9000.0027.7525280.38%
2024/04/1100.00129.9529.45-1523-0.19%
2024/04/10129.75429.9829.55-3522-0.57%
2024/04/02429.4400.0029.0045180.77%
2024/03/2900.00230.2530.00-2513-0.39%
2024/03/28229.8800.0029.9525120.39%
2024/03/2500.00131.0030.95-1509-0.20%
2024/03/22230.30230.9030.4505080.00%
2024/03/15230.1500.0030.1525040.40%
2024/03/12132.5500.0033.2014910.20%
2024/03/07033.05135.8532.20-1468-0.21%
2024/03/06134.8000.0034.0514450.22%
2024/03/04135.20635.2834.50-5410-1.22%
2024/03/0100.00233.0533.05-2350-0.57%
2024/02/23230.40131.0529.7513320.30%
2024/02/20130.60131.4030.2503220.00%
2024/02/19430.9000.0030.8043201.25%
2024/02/1600.003131.3031.35-31317-9.77%
2024/02/15130.15131.3030.6003120.00%
2024/02/051230.1000.0030.00123083.89%
2024/02/022131.7200.0031.30212987.04%
2024/02/01334.52235.0033.6512790.36%
2024/01/3100.00134.4034.50-1198-0.50%
2024/01/2600.003.530.9030.90-3.542-8.18%
2024/01/15127.10127.4027.400260.00%
2024/01/11127.60128.2027.600260.00%
2024/01/1000.00127.6027.60-126-3.74%
2023/12/2700.00227.5327.50-227-7.32%
2023/12/22127.4500.0027.401293.41%
2023/12/2100.00127.7027.70-132-3.12%
2023/12/2000.00127.8027.70-133-3.02%
2023/12/1900.00127.6527.80-133-3.02%
2023/11/29127.0000.0027.101313.15%
2023/11/21127.1000.0027.151332.98%
2023/11/1600.00127.5027.65-137-2.69%
2023/11/1500.001.127.3827.60-1.138-2.95%
2023/11/1000.00027.2527.250410.00%
2023/11/08127.2000.0027.301422.33%
2023/11/06127.5000.0027.501432.28%
2023/10/3100.00127.8027.65-148-2.08%
2023/10/3000.00127.6527.65-148-2.04%
2023/10/2700.00127.6027.60-149-2.01%
2023/10/24127.0500.0027.051521.89%
2023/10/23127.0000.0027.001541.85%
2023/10/1800.00227.4027.40-256-3.52%
2023/10/03128.0000.0028.001751.33%
2023/09/2800.00128.1028.30-182-1.21%
2023/09/2600.00128.1028.10-186-1.15%
2023/09/2200.00128.1528.30-193-1.07%
2023/09/2100.00328.0528.15-398-3.05%
2023/09/20127.9000.0028.1511130.88%
2023/09/1800.00228.3528.30-2199-1.00%
2023/09/14128.0500.0028.0012030.49%
2023/09/05127.6000.0027.6012830.35%
2023/08/25227.50228.2027.5002830.00%
2023/08/2200.00130.9030.75-1280-0.36%
2023/08/1700.00231.2031.20-2279-0.71%
2023/08/1600.00529.1529.70-5278-1.79%
2023/08/14229.3000.0029.2022780.72%
2023/08/11129.8000.0029.7012770.36%
2023/08/10230.1800.0030.1522770.72%
2023/08/0900.00230.9530.85-2279-0.72%
2023/08/04129.5000.0029.6012800.36%
2023/08/02129.5000.0029.6512820.35%
2023/07/2600.00230.4030.00-2288-0.69%
2023/07/24129.7000.0029.4012880.35%
2023/07/21129.5500.0029.5512880.35%
2023/07/12330.13230.5529.6512960.34%
2023/07/11130.5000.0030.2512950.34%
2023/07/07530.0800.0029.5052961.69%
2023/07/06130.70130.6030.6002990.00%
2023/07/04130.7000.0030.7013100.32%
2023/07/03131.30131.8531.1003090.00%
2023/06/30130.70131.6031.1003070.00%
2023/06/29231.2300.0030.7523050.66%
2023/06/28131.50130.7530.7503040.00%
2023/06/27534.65134.5031.0042931.36%
2023/06/26131.6500.0031.5012270.44%
2023/06/1500.00131.0031.00-1295-0.34%
2023/06/1200.00129.9529.95-1249-0.40%
2023/05/19127.6000.0027.6514040.25%
2023/04/1400.002.129.4729.40-2.1394-0.54%
2023/04/0600.00129.3029.60-1367-0.27%
2023/03/31129.30129.3029.3003660.00%
2023/03/29129.15129.3029.3003620.00%
2023/03/21529.77529.8229.3502980.00%
2023/03/10228.2000.0028.4022980.67%
2023/03/09230.45429.9529.05-2324-0.62%
2023/03/06229.2000.0029.2022940.68%
2023/02/1300.00224.4824.40-2605-0.33%
2023/01/1100.00126.2025.55-1769-0.13%
2023/01/10126.5500.0026.6017680.13%
2022/12/08327.90327.5027.5008000.00%
2022/12/02730.21529.6029.6527890.25%
2022/12/01629.451630.2130.10-10771-1.30%
2022/11/301029.201528.9728.95-5738-0.68%
2022/11/291029.651129.3429.30-1739-0.14%
2022/11/28929.28829.8329.8517340.14%
2022/11/251028.431028.8228.4007390.00%
2022/11/23529.39529.9028.5507390.00%
2022/11/221930.49429.7129.25157272.06%
2022/11/211330.211331.2231.0507060.00%
2022/11/17127.55127.9028.2007270.00%
2022/11/0800.00327.6227.60-3677-0.44%
2022/11/07327.9800.0028.1036550.46%
2022/11/0300.00225.3825.70-2612-0.33%
2022/11/021525.001425.0425.7516190.16%
2022/10/27120.75121.2021.3506560.00%
2022/10/1700.00121.0021.30-1761-0.13%
2022/10/13120.50221.0020.50-1758-0.13%
2022/10/05125.05125.3025.0507700.00%
2022/10/03224.7300.0024.9027700.26%
2022/09/2900.00523.9024.30-5770-0.65%
2022/09/2800.00123.4523.15-1766-0.13%
2022/09/23128.6000.0027.2017660.13%
2022/09/15130.5000.0030.0017870.13%
2022/09/1400.00129.9030.60-1783-0.13%
2022/09/12231.10130.6030.6017910.13%
2022/09/01432.96133.3532.2538440.36%
2022/08/30232.030.133.1532.401.98240.23%
2022/08/261.133.66133.1533.050.18120.01%
2022/08/25132.7000.0033.5018200.12%
2022/08/24133.95434.0034.30-3820-0.37%
2022/08/19129.55129.5029.5001,0470.00%
2022/08/1700.00229.3029.25-21,147-0.17%
2022/08/16129.6500.0029.1011,1850.08%
2022/08/15229.28129.4529.9011,2720.08%
2022/08/12128.40129.1529.1501,3080.00%
2022/08/11128.25128.3527.9501,3260.00%
2022/08/10128.45127.9528.0001,3520.00%
2022/08/08328.57328.8028.7001,5430.00%
2022/08/05630.33229.3529.3541,6450.24%
2022/08/0100.00128.9028.90-11,556-0.06%
2022/07/2900.00126.3026.30-11,598-0.06%
2022/07/25227.0300.0025.7021,6420.12%
2022/07/14224.75223.5523.5501,7610.00%
2022/07/0700.00126.2026.45-11,937-0.05%
2022/07/0100.00125.8525.75-11,967-0.05%
2022/06/15131.1500.0030.7012,1760.05%
2022/06/0800.00234.4033.95-22,337-0.09%
2022/06/07135.1000.0034.8512,3650.04%
2022/06/0100.00134.3036.90-12,443-0.04%
2022/05/31336.10336.3535.5502,4220.00%
2022/05/30637.181237.2635.35-62,387-0.25%
2022/05/272039.792039.5738.8502,3210.00%
2022/05/2600.00137.0538.55-12,059-0.05%
2022/05/25335.1800.0035.0531,9800.15%
2022/05/24535.7600.0035.0051,9630.25%
2022/05/23736.606.236.6435.450.81,9380.04%
2022/05/2000.00134.4034.45-11,861-0.05%
2022/05/19131.2000.0031.3511,8210.05%
2022/05/17234.00534.8532.65-31,775-0.17%
2022/05/16434.5800.0035.1541,6650.24%
2022/05/1300.00129.0233.75-11,575-0.06%
2022/05/06347.68345.5246.7001,4350.00%
2022/05/05248.1300.0048.8521,3870.14%
2022/05/031.143.2400.0043.701.11,3500.08%
2022/04/290.141.00241.3841.20-1.91,384-0.14%
2022/04/2800.00241.7841.60-21,488-0.13%
2022/04/27538.50239.8040.1531,4830.20%
2022/04/2600.000.135.0036.50-0.11,539-0.01%
2022/04/2500.00133.5033.20-11,599-0.06%
2022/04/221.136.45336.1536.65-1.91,597-0.12%
2022/04/213.137.3700.0035.753.11,6060.19%
2022/04/2000.00532.1834.85-51,668-0.30%
2022/04/19332.3200.0032.6531,6270.18%
2022/04/18429.03428.4429.7001,6110.00%
2022/04/15226.80228.1027.0001,6150.00%
2022/04/14326.50227.4527.5011,6150.06%
2022/04/13224.6000.0025.0021,6640.12%
2022/03/22122.00122.4023.4001,8330.00%
2022/03/18119.55219.9520.20-11,685-0.06%
2022/03/17119.9000.0019.6011,7000.06%
2022/03/1400.00120.2519.75-11,574-0.06%
2022/03/11121.05122.5021.0501,5990.00%
2022/03/10122.5000.0022.4511,5720.06%
2022/02/2200.001019.2519.75-101,415-0.71%
2022/02/17118.5000.0019.0511,3920.07%
2022/02/16918.5600.0018.5091,3890.65%
2022/02/0700.00117.0017.00-11,421-0.07%
2022/01/24117.4000.0017.2511,4680.07%
2022/01/0400.00120.4019.25-11,206-0.08%
2021/12/17116.70216.9316.85-1939-0.11%
2021/12/16116.75116.8516.7509340.00%
2021/12/1500.00117.1517.15-1926-0.11%
2021/12/14317.05217.4316.7519220.11%
2021/12/13217.73118.1517.8519120.11%
2021/12/1000.00118.9017.95-1878-0.11%
2021/12/09318.45518.8118.70-2874-0.23%
2021/12/08818.98419.5318.5048610.46%
2021/12/07919.611419.2419.80-5822-0.61%
2021/12/0300.00117.9017.90-1776-0.13%
2021/12/01618.35217.8019.0047520.53%
2021/11/30217.8000.0017.8027320.27%
2021/11/26117.80118.6017.8507060.00%
2021/11/25117.0500.0016.9516720.15%
2021/11/1600.00216.4016.10-2654-0.31%
2021/11/12215.5000.0015.2026450.31%
2021/11/03117.201117.2717.05-10564-1.77%
2021/11/011016.7500.0016.10105131.95%
2021/10/27118.05217.7317.60-1486-0.21%
2021/10/26218.45118.2017.5514740.21%
2021/10/25118.45218.8518.00-1341-0.29%
2021/10/22519.11518.3417.8002510.00%
2021/10/211419.621320.5717.6511960.51%
2021/10/15417.30417.6615.900560.00%
2021/06/11014.5000.0014.300310.02%
2020/08/05113.8000.0012.751691.44%
2020/07/3000.00212.7312.55-253-3.72%
2020/07/29114.9000.0012.601521.90%
2018/09/1300.00314.2014.45-363-4.75%
2018/09/11314.0300.0014.153545.54%
2018/04/251518.601518.7018.7002250.00%
2018/03/31218.85219.5519.5501330.00%
哲固:公告本公司董事會推選董事長代理人Anue鉅亨-2020/06/05
哲固 相關文章
哲固 相關影音