類比科 (3438)-元大-左營券商分點個股進出

台股 » 個股 » 類比科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

類比科

(3438)

可現股當沖

股價
64.6
漲跌
▲0.5
漲幅
+0.78%
成交量
105張
產業
上櫃半導體類股
122人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

類比科 (3438)籌碼相關－元大-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-左營券商分點個股進出
元大-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	0	0.00	3	64.53	64.60	-3	228	-1.31%
2024/11/27	0	0.00	10	69.40	68.80	-10	247	-4.05%
2024/11/19	0	0.00	0	77.00	70.70	0	266	-0.01%
2024/10/30	0	0.00	7	79.63	77.10	-7	302	-2.31%
2024/10/28	8	79.56	3	79.10	79.40	5	294	1.70%
2024/10/25	2	78.05	0	0.00	77.90	2	285	0.70%
2024/10/24	0	0.00	6	78.82	77.70	-6	288	-2.08%
2024/10/23	6	79.50	0	0.00	79.10	6	285	2.10%
2024/10/01	0	0.00	7	79.60	77.20	-7	371	-1.88%
2024/09/30	7	79.06	4.3	78.91	78.70	2.8	367	0.75%
2024/09/27	5.3	78.12	0	0.00	76.90	5.3	362	1.45%
2024/09/04	0	0.00	1	73.00	73.00	-1	525	-0.19%
2024/08/28	0	0.00	7	80.19	79.50	-7	533	-1.31%
2024/08/27	7	80.36	0	80.03	80.50	7	528	1.32%
2024/08/20	0	0.00	1	79.10	79.00	-1	529	-0.19%
2024/08/15	0	0.00	0	77.00	77.30	0	520	0.00%
2024/08/09	1	70.00	0	0.00	70.00	1	539	0.19%
2024/08/05	0.1	74.00	0	71.00	69.50	0.1	538	0.02%
2024/08/02	0	80.40	0	0.00	77.20	0	537	0.00%
2024/07/23	0	0.00	1	80.20	79.70	-1	578	-0.17%
2024/07/22	0.1	75.60	0	0.00	75.50	0.1	581	0.02%
2024/07/19	0.1	78.50	1	77.30	76.60	-0.9	588	-0.15%
2024/07/18	1.2	79.96	0	0.00	79.20	1.2	589	0.20%
2024/07/12	3	83.93	1	86.50	83.40	2	590	0.34%
2024/07/11	2	84.70	12	84.69	85.20	-10	582	-1.72%
2024/07/10	10	84.66	5	84.98	85.40	5	552	0.91%
2024/07/09	6	78.77	4	78.48	78.30	2	533	0.38%
2024/07/03	0	0.00	2	80.45	80.00	-2	535	-0.37%
2024/06/21	1	85.70	1	84.51	84.80	0	541	0.00%
2024/06/20	0	0.00	11	78.68	80.20	-11	507	-2.17%
2024/06/19	0	0.00	2	78.10	76.50	-2	499	-0.40%
2024/06/18	9	78.26	1	78.90	78.90	8	491	1.63%
2024/06/17	2	72.80	0	0.00	72.90	2	506	0.39%
2024/06/13	0	0.00	0	73.40	72.50	0	608	0.00%
2024/06/11	1	73.00	0	0.00	71.80	1	871	0.11%
2024/06/04	0	0.00	2	75.05	73.80	-2	902	-0.22%
2024/05/30	1	76.30	0	0.00	75.60	1	933	0.11%
2024/05/29	0	0.00	1	77.80	77.30	-1	959	-0.10%
2024/05/28	0	0.00	2	77.80	77.70	-2	973	-0.21%
2024/05/23	1	75.40	0	0.00	75.30	1	1,010	0.10%
2024/05/22	1	77.40	0	0.00	77.10	1	1,025	0.10%
2024/05/17	4	78.88	1	79.50	78.20	3	1,128	0.27%
2024/05/16	1	78.30	1	80.20	80.10	0	1,155	0.00%
2024/05/15	2	75.66	2	77.90	78.20	0	1,159	0.00%
2024/05/09	0	0.00	3	76.87	75.60	-3	1,184	-0.25%
2024/05/07	1	77.80	0	0.00	77.90	1	1,222	0.08%
2024/05/06	1	78.30	0	0.00	77.70	1	1,244	0.08%
2024/05/03	0	0.00	1	79.50	79.70	-1	1,266	-0.08%
2024/05/02	1	80.20	0	0.00	78.90	1	1,264	0.08%
2024/04/30	0	0.00	5	76.30	77.00	-5	1,249	-0.40%
2024/04/29	6	75.12	0	0.00	75.40	6	1,256	0.48%
2024/04/26	2	74.10	3	73.60	73.30	-1	1,250	-0.08%
2024/04/25	3	71.80	0	72.90	70.90	3	1,242	0.24%
2024/04/24	0	0.00	1	72.10	71.30	-1	1,236	-0.08%
2024/04/22	1	67.50	0	0.00	67.30	1	1,247	0.08%
2024/04/16	1	71.90	0	0.00	71.90	1	1,308	0.08%
2024/04/10	2	80.65	0	0.00	80.60	2	1,337	0.15%
2024/04/03	2	82.20	0	0.00	82.00	2	1,435	0.14%
2024/03/28	0.1	87.70	0	0.00	85.60	0.1	1,623	0.01%
2024/03/27	1	89.30	0	0.00	88.00	1	1,635	0.06%
2024/03/26	1.2	92.63	1	91.30	90.00	0.2	1,640	0.01%
2024/03/20	2	93.40	2	90.65	90.50	0	1,569	0.00%
2024/03/19	4	91.58	1.5	91.70	90.00	2.5	1,547	0.16%
2024/03/15	21	97.93	15.3	98.55	86.60	5.7	1,470	0.39%
2024/03/14	1	84.90	5	92.62	92.90	-4	1,378	-0.29%
2024/03/13	0	0.00	5	84.94	84.50	-5	1,337	-0.37%
2024/03/12	5	84.26	0	0.00	84.60	5	1,324	0.38%
2024/03/08	0	0.00	22	80.35	79.60	-22	1,313	-1.67%
2024/03/04	0	0.00	0	87.20	87.00	0	1,284	0.00%
2024/02/29	0	0.00	2	83.05	85.00	-2	1,251	-0.16%
2024/02/21	0	0.00	1	85.49	84.40	-1	1,258	-0.08%
2024/02/20	0	0.00	6	83.50	82.70	-6	1,217	-0.49%
2024/02/19	7	81.61	1	82.00	81.50	6	1,178	0.51%
2024/02/16	0	0.00	1	78.80	79.10	-1	1,164	-0.09%
2024/02/05	0.1	74.98	0	0.00	74.60	0.1	1,164	0.01%
2024/02/02	2	76.85	0	0.00	76.70	2	1,160	0.17%
2024/02/01	0	77.50	0	0.00	77.00	0	1,156	0.00%
2024/01/31	0.1	77.50	0	0.00	77.50	0.1	1,149	0.01%
2024/01/30	2	79.50	5	79.56	76.90	-3	1,139	-0.26%
2024/01/29	0	0.00	6	77.83	78.00	-6	1,112	-0.54%
2024/01/26	9	77.03	1	77.50	77.10	8	1,090	0.73%
2024/01/18	1	72.50	0	0.00	72.30	1	1,179	0.08%
2024/01/17	0	0.00	2	72.10	72.80	-2	1,177	-0.17%
2024/01/12	2	75.00	0	0.00	73.10	2	1,163	0.17%
2024/01/05	1	76.60	3	77.80	77.00	-2	1,086	-0.18%
2024/01/04	1	76.00	0	0.00	76.00	1	1,071	0.09%
2024/01/02	0	0.00	1	81.50	81.20	-1	1,060	-0.09%
2023/12/29	0	0.00	1	82.90	82.40	-1	1,022	-0.10%
2023/12/28	2	83.45	0	0.00	81.90	2	988	0.20%
2023/12/27	6	77.02	6	80.32	79.60	0	905	0.00%
2023/12/26	0	0.00	2	74.40	75.40	-2	820	-0.25%
2023/12/25	1	71.70	0	0.00	70.60	1	787	0.13%
2023/12/22	3	72.37	6	73.10	71.00	-3	787	-0.38%
2023/12/21	8	70.71	0	71.71	71.70	8	767	1.04%
2023/12/15	4	70.48	0	0.00	70.60	4	789	0.51%
2023/12/12	2	72.50	0	0.00	72.00	2	771	0.26%
2023/12/11	18	74.94	11	73.97	73.00	7	753	0.93%
2023/12/08	7	73.33	2	71.30	73.00	5	662	0.75%
2023/12/07	1	70.60	0	0.00	69.60	1	630	0.16%
2023/12/06	1	71.00	1	71.40	71.00	0	634	0.00%
2023/12/05	1	70.50	0	0.00	70.40	1	635	0.16%
2023/11/27	0	0.00	1	71.80	71.30	-1	619	-0.16%
2023/11/22	1	73.60	3	74.70	75.60	-2	599	-0.33%
2023/11/21	1	73.50	2	72.75	73.00	-1	552	-0.18%
2023/11/20	0	0.00	3	72.40	70.90	-3	537	-0.56%
2023/11/17	3	70.80	0	0.00	71.00	3	534	0.56%
2023/11/16	1	71.80	6	72.75	71.50	-5	528	-0.95%
2023/11/15	2	71.40	2	71.90	72.50	0	521	0.00%
2023/11/14	7	71.30	2	72.25	72.10	5	502	1.00%
2023/11/13	1	67.00	0	0.00	67.50	1	474	0.21%
2023/11/09	1	68.10	0	0.00	68.10	1	467	0.21%
2023/11/08	1	70.70	1	72.40	70.10	0	460	0.00%
2023/11/02	0	0.00	0	70.90	70.30	0	452	0.00%
2023/11/01	1	70.10	0	0.00	69.80	1	441	0.23%
2023/10/31	1	74.20	0	0.00	71.50	1	428	0.23%
2023/10/30	1	79.50	11.1	78.97	76.10	-10.1	401	-2.51%
2023/10/27	11	72.51	2	73.10	72.30	9	326	2.75%
2023/10/26	0	0.00	1.1	71.03	71.50	-1.1	316	-0.35%
2023/10/25	0	0.00	5	70.60	69.40	-5	308	-1.62%
2023/10/24	2	69.80	1	70.40	69.30	1	308	0.32%
2023/10/19	6	70.98	1	70.80	70.80	5	307	1.63%
2023/10/11	1	72.10	0	0.00	69.90	1	320	0.31%
2023/10/06	1	76.90	1	74.70	74.70	0	326	0.00%
2023/10/05	1	69.20	2	72.71	74.70	-1	309	-0.33%
2023/10/02	0	0.00	1	70.70	70.50	-1	296	-0.34%
2023/09/28	2	70.40	3	70.93	70.40	-1	296	-0.34%
2023/09/27	1	71.80	2	71.40	70.30	-1	309	-0.32%
2023/09/26	1	71.50	1	73.20	71.00	0	315	0.00%
2023/09/25	4	73.80	0	0.00	72.50	4	311	1.28%
2023/09/22	0	0.00	4	73.01	74.50	-4	298	-1.35%
2023/09/21	0	0.00	1	70.00	68.50	-1	270	-0.37%
2023/09/18	1	68.80	1.1	68.66	68.70	-0.1	263	-0.04%
2023/09/13	0.1	69.40	0	0.00	68.90	0.1	266	0.04%
2023/08/29	0	0.00	3	63.80	63.10	-3	408	-0.73%
2023/08/09	3	63.10	0	0.00	63.10	3	535	0.56%
2023/08/01	1	67.70	0	0.00	66.50	1	529	0.19%
2023/07/31	1	63.70	4.1	65.02	67.30	-3.1	522	-0.58%
2023/07/28	0	0.00	1	64.40	63.60	-1	515	-0.19%
2023/07/26	4	62.98	0	0.00	63.00	4	532	0.75%
2023/07/19	2	68.30	0	0.00	67.50	2	536	0.37%
2023/07/18	4	69.93	0	0.00	68.30	4	538	0.74%
2023/07/17	2	70.80	0	0.00	70.50	2	537	0.37%
2023/07/14	0	0.00	1	73.50	72.20	-1	534	-0.19%
2023/07/13	1	71.60	1	70.50	70.80	0	524	0.00%
2023/07/11	1	68.50	0	0.00	67.70	1	502	0.20%
2023/06/29	0	0.00	1	68.20	67.90	-1	485	-0.21%
2023/06/15	1	70.50	0	0.00	70.10	1	546	0.18%
2023/06/12	0	0.00	3	69.57	73.00	-3	528	-0.57%
2023/06/09	0	0.00	1	70.00	69.00	-1	514	-0.19%
2023/06/08	1	68.90	0	0.00	68.50	1	518	0.19%
2023/06/06	1	72.00	1	74.80	72.10	0	496	0.00%
2023/06/05	0	0.00	1	69.50	70.40	-1	439	-0.23%
2023/05/30	1	66.50	1	67.50	66.00	0	424	0.00%
2023/05/26	1	66.70	0	0.00	66.80	1	419	0.24%
2023/05/25	0	0.00	1	66.10	65.40	-1	401	-0.25%
2023/05/24	1	65.30	0	0.00	64.60	1	393	0.25%
2023/05/23	1	65.50	0	0.00	66.40	1	392	0.25%
2023/05/22	0	0.00	2	65.45	65.20	-2	382	-0.52%
2023/05/12	0	0.00	1	55.60	56.80	-1	427	-0.23%
2023/05/02	1	61.20	0	0.00	60.30	1	458	0.22%
2023/04/20	1	60.60	0	0.00	58.50	1	435	0.23%
2023/04/17	2	60.80	0	0.00	61.30	2	434	0.46%
2023/04/06	1	62.40	0	0.00	62.50	1	444	0.22%
2023/03/29	2	64.30	0	0.00	63.70	2	458	0.44%
2023/03/24	5	65.36	0	0.00	65.90	5	424	1.18%
2023/03/20	0	0.00	1	62.50	62.70	-1	407	-0.25%
2023/03/16	1	60.60	0	0.00	59.00	1	400	0.25%
2023/03/14	0	0.00	2	61.55	61.00	-2	412	-0.48%
2023/03/13	0	0.00	21	60.31	61.20	-21	405	-5.18%
2023/03/10	8	59.90	0	0.00	58.80	8	400	2.00%
2023/03/09	8	61.40	2	61.60	61.30	6	398	1.50%
2023/03/08	5	61.30	0	0.00	61.30	5	401	1.25%
2023/03/06	0	0.00	4	61.40	60.90	-4	398	-1.00%
2023/03/03	3	61.00	0	0.00	61.10	3	397	0.76%
2023/03/02	2	60.90	11	61.38	60.90	-9	395	-2.27%
2023/03/01	0	0.00	7	60.29	60.40	-7	381	-1.84%
2023/02/24	1	58.30	0	0.00	58.40	1	374	0.27%
2023/02/23	0	0.00	6	60.00	59.30	-6	382	-1.57%
2023/02/21	8	59.75	0	0.00	59.60	8	379	2.11%
2023/02/20	6	59.80	0	0.00	59.80	6	377	1.59%
2023/02/17	14	59.99	4	60.85	59.90	10	376	2.66%
2023/02/16	9	59.44	9	60.50	60.30	0	374	0.00%
2023/02/15	1	59.90	0	0.00	58.50	1	373	0.27%
2023/02/14	0	0.00	1	60.60	62.20	-1	357	-0.28%
2023/02/10	0	0.00	1	57.00	58.40	-1	331	-0.30%
2023/02/09	1	56.50	0	0.00	56.40	1	352	0.28%
2023/02/03	1	57.10	0	0.00	56.80	1	354	0.28%
2023/02/02	0	0.00	1	58.40	58.10	-1	355	-0.28%
2023/02/01	0	0.00	1	56.60	55.70	-1	346	-0.29%
2023/01/31	0	0.00	1	55.90	55.70	-1	339	-0.29%
2023/01/12	1	55.20	0	0.00	54.30	1	342	0.29%
2023/01/11	0	0.00	1	55.40	55.20	-1	339	-0.29%
2023/01/09	1	54.90	1	55.30	54.70	0	333	0.00%
2023/01/06	0	0.00	1	54.90	54.90	-1	331	-0.30%
2023/01/05	0	54.00	0	0.00	54.10	0	335	0.00%
2023/01/04	1	53.70	1	54.00	54.10	0	338	0.00%
2022/12/30	1	54.40	0	0.00	54.10	1	346	0.29%
2022/12/29	0	0.00	7	55.36	55.50	-7	349	-2.01%
2022/11/11	10	54.35	0	0.00	51.90	10	293	3.40%
2022/10/31	3	47.00	0	0.00	46.15	3	233	1.28%
2022/09/28	0	0.00	3	48.70	47.00	-3	264	-1.14%
2022/09/27	3	48.10	0	0.00	48.30	3	251	1.19%
2022/09/26	1	47.45	0	0.00	46.30	1	245	0.41%
2022/09/23	0	0.00	10	49.30	49.30	-10	243	-4.11%
2022/09/22	10	47.30	0	0.00	47.60	10	240	4.16%
2022/09/19	0.1	49.00	0	0.00	46.45	0.1	239	0.04%
2022/08/05	1	50.30	1	50.00	50.20	0	269	0.00%
2022/08/02	0.2	50.25	0	0.00	49.85	0.2	270	0.07%
2022/07/22	3	56.30	4	56.58	54.60	-1	264	-0.38%
2022/07/21	4	52.83	3	55.10	55.10	1	236	0.42%
2022/06/30	1	50.00	0	0.00	48.20	1	209	0.48%
2022/06/20	1	59.80	0	0.00	58.30	1	229	0.44%
2022/06/13	0	0.00	4	66.50	66.60	-4	230	-1.73%
2022/06/10	2	68.70	0	0.00	68.70	2	230	0.87%
2022/06/07	1	72.90	0	0.00	72.90	1	222	0.45%
2022/06/06	2	74.55	1	73.90	74.10	1	216	0.46%
2022/06/01	0	0.00	1	69.10	69.00	-1	195	-0.51%
2022/05/24	0.1	65.60	0	0.00	65.00	0.1	208	0.05%
2022/05/20	0	66.78	0	0.00	67.00	0	208	0.02%
2022/05/12	1	66.20	1	66.00	64.20	0	191	0.00%
2022/05/05	1	64.80	1	65.30	67.30	0	189	0.00%
2022/05/04	0	0.00	1	62.90	62.90	-1	186	-0.54%
2022/05/03	1	61.70	0	0.00	62.00	1	187	0.53%
2022/04/21	1	69.70	0	0.00	70.40	1	185	0.54%
2022/04/15	1	72.00	0	0.00	71.70	1	191	0.52%
2022/03/31	2	76.50	0	0.00	76.80	2	246	0.81%
2022/03/30	0	0.00	1	80.00	78.00	-1	245	-0.41%
2022/03/23	2	76.80	1	77.00	77.00	1	234	0.43%
2022/03/21	0.3	72.90	0	0.00	72.10	0.3	222	0.12%
2022/03/18	0	0.00	2	73.90	72.40	-2	224	-0.89%
2022/03/11	0	0.00	1	70.50	70.70	-1	259	-0.38%
2022/03/10	1	71.90	0	0.00	71.00	1	274	0.36%
2022/03/08	2	71.80	0	0.00	70.10	2	280	0.71%
2022/03/03	1	76.40	2	77.05	77.00	-1	286	-0.35%
2022/02/25	1	70.80	0	0.00	70.80	1	287	0.35%
2022/02/24	1	71.00	0	0.00	70.60	1	318	0.31%
2022/01/13	0	78.00	0	0.00	78.10	0	522	0.01%
2022/01/07	1	81.80	0	0.00	82.00	1	531	0.19%
2022/01/06	2	86.00	0	0.00	86.10	2	528	0.38%
2021/12/29	0	0.00	1	90.20	90.10	-1	529	-0.19%
2021/12/28	2	93.00	1	93.90	92.00	1	530	0.19%
2021/12/27	0	0.00	1	90.00	90.20	-1	504	-0.20%
2021/12/17	0	0.00	1	84.40	84.60	-1	509	-0.20%
2021/12/14	2	84.90	0	0.00	84.70	2	513	0.39%
2021/12/08	1	91.80	0	0.00	91.20	1	512	0.20%
2021/12/07	1	94.20	0	0.00	92.40	1	512	0.20%
2021/12/06	0	0.00	2	92.00	91.70	-2	486	-0.41%
2021/12/03	1	87.50	1	87.50	87.50	0	480	0.00%
2021/11/30	1	87.30	0	0.00	86.80	1	535	0.19%
2021/11/29	1	86.00	0	0.00	86.50	1	630	0.16%
2021/11/23	4	94.83	3	95.73	89.50	1	670	0.15%
2021/11/22	0	0.00	2	94.85	94.90	-2	648	-0.31%
2021/11/17	3	97.87	0	0.00	97.00	3	643	0.47%
2021/11/16	1	94.30	1	96.20	94.50	0	628	0.00%
2021/11/12	0	0.00	3	91.00	89.00	-3	593	-0.51%
2021/11/01	0	0.00	3	86.60	88.30	-3	851	-0.35%
2021/10/18	0	0.00	1	76.00	77.50	-1	1,218	-0.08%
2021/10/15	1	75.00	0	0.00	74.60	1	1,362	0.07%
2021/10/04	0	72.00	0	0.00	69.80	0	1,859	0.00%
2021/09/22	1	79.20	0	0.00	78.20	1	1,857	0.05%
2021/09/15	1	81.60	0	0.00	81.90	1	1,858	0.05%
2021/09/10	1	85.40	1	85.00	84.90	0	1,859	0.00%
2021/09/09	1	85.20	1	84.80	85.30	0	1,857	0.00%
2021/09/07	4	85.25	0	0.00	85.40	4	1,869	0.21%
2021/09/03	2	97.20	2	97.10	96.30	0	1,846	0.00%
2021/09/02	3	99.33	7.3	98.83	93.50	-4.3	1,843	-0.23%
2021/09/01	5	94.36	3	94.03	94.30	2	1,751	0.11%
2021/08/25	2	88.65	2	88.80	88.90	0	1,695	0.00%
2021/08/24	0	86.00	1	89.50	85.50	-1	1,685	-0.06%
2021/08/23	1	88.00	0	0.00	88.00	1	1,682	0.06%
2021/08/17	2	86.95	2	83.70	82.30	0	1,656	0.00%
2021/08/16	0	0.00	1	88.50	85.00	-1	1,641	-0.06%
2021/08/13	10	90.50	10	90.59	89.00	0	1,630	0.00%
2021/08/12	3.3	89.38	2	89.50	89.30	1.3	1,602	0.08%
2021/08/11	0	0.00	1	89.60	86.10	-1	1,589	-0.06%
2021/08/10	1	90.80	0.4	91.30	90.50	0.6	1,576	0.04%
2021/08/09	1	97.80	0	0.00	92.90	1	1,561	0.06%
2021/08/06	5	107.70	13	105.15	101.00	-8	1,543	-0.52%
2021/08/05	10	110.50	1	111.50	111.50	9	1,453	0.62%
2021/08/04	2	100.75	6	100.58	101.50	-4	1,385	-0.29%
2021/08/02	3	101.17	4	100.88	101.00	-1	1,368	-0.07%
2021/07/30	6	97.92	0	0.00	97.60	6	1,342	0.45%
2021/07/29	1	97.70	3	96.07	97.00	-2	1,323	-0.15%
2021/07/28	2	93.50	1	93.10	92.80	1	1,306	0.08%
2021/07/27	0	0.00	5	99.30	103.00	-5	1,284	-0.39%
2021/07/26	1	106.00	0	0.00	103.50	1	1,263	0.08%
2021/07/23	0	0.00	8	103.63	101.50	-8	1,232	-0.65%
2021/07/22	16	117.00	18	110.61	109.50	-2	1,176	-0.17%
2021/07/21	15	107.40	3.2	108.63	109.00	11.8	1,076	1.10%
2021/07/20	1	98.50	6	107.37	108.50	-5	940	-0.53%
2021/07/19	3	95.43	3	96.47	99.10	0	814	0.00%
2021/07/16	4	91.18	4	92.23	90.10	0	778	0.00%
2021/07/15	3	93.40	1	99.50	90.50	2	776	0.26%
2021/07/14	0	0.00	4	90.98	91.80	-4	671	-0.60%
2021/07/13	2	88.75	5	87.36	83.50	-3	627	-0.48%
2021/07/12	2	82.25	1	82.90	82.10	1	608	0.16%
2021/07/09	2	83.15	6	82.47	81.00	-4	604	-0.66%
2021/07/08	0.2	78.13	0	0.00	79.00	0.2	586	0.03%
2021/07/02	0	0.00	1	76.30	76.80	-1	677	-0.15%
2021/06/30	2	79.00	0	0.00	79.20	2	777	0.26%
2021/06/28	0	0.00	1	81.50	80.10	-1	1,006	-0.10%
2021/06/25	2	81.00	0	0.00	79.40	2	1,026	0.19%
2021/06/16	1	83.90	0	0.00	80.90	1	1,212	0.08%
2021/06/10	4	82.38	1	82.20	81.40	3	1,385	0.22%
2021/06/09	0	0.00	2	77.00	78.10	-2	1,458	-0.14%
2021/06/04	2	74.80	0	0.00	74.80	2	1,488	0.13%
2021/05/31	0	0.00	3	78.00	78.00	-3	1,510	-0.20%
2021/05/18	1	66.70	1	67.90	69.80	0	1,701	0.00%
2021/05/12	1	64.00	0	0.00	65.30	1	1,690	0.06%
2021/05/10	1	74.50	0	0.00	76.00	1	1,671	0.06%
2021/05/07	3	77.30	3	77.50	78.00	0	1,667	0.00%
2021/05/04	1	71.00	0	0.00	73.50	1	1,678	0.06%
2021/05/03	1	78.00	0	0.00	75.50	1	1,669	0.06%
2021/04/27	3	90.50	5	90.78	88.00	-2	1,645	-0.12%
2021/04/26	0	0.00	2	85.70	87.00	-2	1,613	-0.12%
2021/04/23	3	84.20	1	85.90	86.00	2	1,604	0.12%
2021/04/22	3	83.00	0	0.00	82.00	3	1,609	0.19%
2021/04/21	13	88.42	12	88.25	87.20	1	1,589	0.06%
2021/04/20	2	86.15	2	86.05	85.40	0	1,545	0.00%
2021/04/12	3	85.40	3	83.20	82.70	0	1,490	0.00%
2021/04/09	0	0.00	12	87.58	86.00	-12	1,470	-0.82%
2021/04/08	4	90.33	6	90.43	90.10	-2	1,441	-0.14%
2021/04/07	4	88.15	3	87.90	88.90	1	1,399	0.07%
2021/04/06	16	87.10	2	88.00	86.40	14	1,357	1.03%
2021/04/01	7	85.30	9	85.37	83.40	-2	1,299	-0.15%
2021/03/31	9	80.47	9	81.66	82.10	0	1,159	0.00%
2021/03/30	0	0.00	1	72.80	74.70	-1	1,065	-0.09%
2021/03/29	0	0.00	4	73.35	73.50	-4	1,043	-0.38%
2021/03/26	2	71.50	2	73.50	71.50	0	1,029	0.00%
2021/03/25	2	72.00	2	71.55	69.90	0	1,009	0.00%
2021/03/24	2	73.50	1	73.50	72.40	1	996	0.10%
2021/03/23	5	81.04	0	0.00	72.20	5	977	0.51%
2021/03/22	1	77.90	1	79.70	80.00	0	926	0.00%
2021/03/19	0	0.00	1	73.70	72.80	-1	885	-0.11%
2021/03/18	2	75.40	0	0.00	74.80	2	858	0.23%
2021/03/17	0	0.00	1	71.00	71.50	-1	777	-0.13%
2021/03/16	2	63.80	5	65.16	65.00	-3	716	-0.42%
2021/03/15	7	68.36	2	69.70	68.30	5	670	0.75%
2021/03/04	17	58.25	17	57.50	57.50	0	553	0.00%
2021/02/24	1	58.00	1	59.50	56.30	0	530	0.00%
2021/02/19	1	54.80	1	53.00	52.80	0	491	0.00%
2021/01/25	0	0.00	1	49.25	49.15	-1	650	-0.15%
2021/01/18	0	0.00	1	51.10	50.80	-1	649	-0.15%
2021/01/15	3	52.93	2	52.20	52.20	1	645	0.15%
2021/01/06	1	57.80	1	57.60	54.40	0	651	0.00%
2021/01/05	1	56.00	0	0.00	56.00	1	625	0.16%
2020/12/08	1	55.70	0	0.00	55.30	1	846	0.12%
2020/12/02	0	0.00	1	53.60	53.60	-1	822	-0.12%
2020/12/01	0	0.00	1	54.40	54.00	-1	819	-0.12%
2020/11/25	0	0.00	1	54.80	53.80	-1	798	-0.13%
2020/11/24	1	61.50	4	59.68	54.10	-3	785	-0.38%
2020/11/23	6	57.27	1	57.70	57.50	5	715	0.70%
2020/11/20	1	52.70	1	52.70	52.50	0	669	0.00%
2020/11/18	0	0.00	4	51.30	51.50	-4	660	-0.61%
2020/11/17	1	52.00	1	53.70	51.20	0	652	0.00%
2020/11/16	3	53.90	1	54.00	54.70	2	631	0.32%
2020/11/13	6.3	54.10	6	55.00	53.30	0.3	607	0.05%
2020/11/12	4	50.85	3	50.60	51.50	1	543	0.18%
2020/11/11	1	49.30	0	0.00	49.30	1	466	0.21%
2020/09/23	8	51.85	3	49.92	46.75	5	495	1.01%
2020/09/22	2	44.00	7	47.96	48.50	-5	398	-1.25%
2020/09/21	0	0.00	2	45.75	44.10	-2	376	-0.53%
2020/09/18	2	46.80	0	0.00	45.90	2	374	0.53%
2020/09/17	1	46.85	1	45.45	45.45	0	365	0.00%
2020/09/15	0	0.00	1.4	39.74	39.60	-1.4	351	-0.40%
2020/09/02	1	30.10	0	0.00	30.20	1	358	0.28%
2020/08/18	0	0.00	2	31.85	31.50	-2	492	-0.41%
2020/08/17	2	31.45	0	0.00	31.40	2	530	0.38%
2020/07/21	1	33.30	2	33.65	33.65	-1	699	-0.14%
2020/07/16	1	33.85	0	0.00	33.75	1	698	0.14%
2020/07/09	2	36.10	0	0.00	36.00	2	784	0.26%
2020/07/03	5	34.05	5	34.12	34.10	0	741	0.00%
2020/06/08	4	34.65	0	0.00	34.15	4	820	0.49%
2020/06/04	0	0.00	3	33.60	33.60	-3	828	-0.36%
2020/06/01	3	34.97	0	0.00	35.20	3	814	0.37%
2020/05/29	0	0.00	1	34.80	34.55	-1	807	-0.12%
2020/05/28	1	35.55	0	0.00	34.35	1	797	0.13%
2020/05/27	4	34.69	5	35.17	34.90	-1	783	-0.13%
2020/05/22	1	33.35	1	33.50	33.70	0	756	0.00%
2020/05/20	2	32.68	4	33.28	33.30	-2	705	-0.28%
2020/05/11	1	30.65	0	0.00	30.60	1	681	0.15%
2020/05/08	0	0.00	2	31.65	31.00	-2	691	-0.29%
2020/05/07	2	32.28	2	32.50	32.50	0	695	0.00%
2020/05/05	0	0.00	1	31.45	31.45	-1	746	-0.13%
2020/04/28	2	30.90	0	0.00	30.30	2	750	0.27%
2020/04/16	1	30.70	2	31.25	30.30	-1	803	-0.12%
2020/04/07	0	0.00	1	25.30	26.30	-1	762	-0.13%
2020/03/16	1	24.30	4	24.70	24.25	-3	1,438	-0.21%
2020/03/12	6	30.93	2	29.85	29.85	4	1,464	0.27%
2020/02/27	1	35.00	0	0.00	34.30	1	1,446	0.07%
2020/02/26	1	37.50	1	36.80	36.80	0	1,489	0.00%
2020/02/25	1	37.80	0	0.00	37.50	1	1,506	0.07%
2020/02/13	1	38.30	0	0.00	36.65	1	1,727	0.06%
2020/02/12	1	38.55	0	0.00	38.20	1	1,716	0.06%
2020/01/20	4	41.54	1	42.25	41.50	3	1,687	0.18%
2020/01/17	0	0.00	1	38.60	39.15	-1	1,689	-0.06%
2020/01/16	0	0.00	1	38.50	38.50	-1	1,692	-0.06%
2020/01/02	0	0.00	2	42.30	42.50	-2	1,592	-0.13%
2019/12/31	4	41.78	4	41.03	40.80	0	1,573	0.00%
2019/12/30	0	0.00	1	41.20	41.40	-1	1,568	-0.06%
2019/12/26	3	41.90	1	41.70	41.65	2	1,553	0.13%
2019/12/24	2	41.20	1	41.90	41.15	1	1,528	0.07%
2019/12/20	4	43.18	0	0.00	42.70	4	1,497	0.27%
2019/12/19	2	45.43	2	45.58	45.10	0	1,448	0.00%
2019/12/18	6	45.04	5	45.45	44.50	1	1,402	0.07%
2019/12/16	1	42.35	0	0.00	42.60	1	1,273	0.08%
2019/12/11	1	38.85	1	39.80	39.50	0	964	0.00%
2019/12/09	1	34.30	1	34.35	33.70	0	795	0.00%
2019/12/05	0	0.00	1	33.05	33.00	-1	793	-0.13%
2019/11/27	0	0.00	1	34.85	34.90	-1	885	-0.11%
2019/11/25	1	36.50	0	0.00	36.00	1	930	0.11%
2019/11/21	23	36.80	22	36.36	34.80	1	881	0.11%
2019/11/20	0	0.00	1	35.75	35.75	-1	718	-0.14%
2019/11/18	1	33.25	0	0.00	31.80	1	749	0.13%
2019/11/11	0	0.00	1	28.80	28.80	-1	703	-0.14%
2019/11/07	0	0.00	1	29.70	29.90	-1	707	-0.14%
2019/11/04	3	31.85	1	31.10	31.10	2	687	0.29%
2019/10/25	12	30.69	12	31.17	30.50	0	575	0.00%
2019/09/06	0	0.00	1	30.35	29.60	-1	439	-0.23%
2019/09/05	1	33.00	0	0.00	30.15	1	429	0.23%
2019/08/29	1	32.70	1	32.85	32.10	0	298	0.00%
2019/08/28	7	33.35	7	32.91	33.85	0	269	0.00%
2019/08/22	5	29.75	5	29.60	30.00	0	166	0.00%
2019/08/21	0	0.00	3	30.00	29.55	-3	139	-2.16%
2019/08/19	3	25.40	0	0.00	25.40	3	78	3.80%
2019/03/04	0	22.80	0	0.00	22.75	0	467	0.00%
2019/02/11	0	0.00	1	22.80	22.75	-1	471	-0.21%
2019/01/04	0	0.00	1	22.90	22.85	-1	460	-0.22%
2018/12/12	0	0.00	2	22.85	22.85	-2	370	-0.54%
2018/12/10	2	22.25	0	0.00	22.25	2	216	0.92%
2018/12/05	0	0.00	6	16.80	16.80	-6	177	-3.38%
2018/12/04	2	15.00	5	14.90	15.30	-3	163	-1.84%
2018/11/29	0	0.00	2	13.20	13.35	-2	144	-1.38%
2018/10/24	0	0.00	2	11.55	11.50	-2	165	-1.21%
2018/10/08	2	14.00	0	0.00	13.50	2	150	1.33%
2018/10/05	1	14.45	0	0.00	14.55	1	147	0.68%
2018/09/21	2	15.15	0	0.00	15.20	2	174	1.14%
2018/09/19	1	15.40	0	0.00	15.40	1	182	0.55%
2018/08/30	3	16.47	0	0.00	16.45	3	308	0.97%
2018/08/15	1	17.00	0	0.00	16.65	1	640	0.16%
2018/07/27	2	19.30	2	19.20	19.15	0	691	0.00%
2018/07/25	1	19.25	0	0.00	19.10	1	690	0.14%
2018/07/09	0	0.00	1	19.20	19.20	-1	700	-0.14%
2018/07/06	1	19.35	0	0.00	18.95	1	700	0.14%
2018/06/20	0	0.00	1	22.00	22.00	-1	748	-0.13%
2018/06/14	1	22.10	3	22.62	23.00	-2	706	-0.28%
2018/06/13	2	22.43	1	22.65	22.30	1	689	0.14%
2018/06/12	2	23.05	1	23.60	22.35	1	685	0.15%
2018/06/11	1	22.30	5	22.94	23.10	-4	677	-0.59%
2018/06/08	4	22.75	0	0.00	22.30	4	663	0.60%
2018/06/06	0	0.00	1	23.45	23.30	-1	652	-0.15%
2018/06/05	1	23.15	1	24.00	23.00	0	647	0.00%
2018/06/04	1	22.85	2	23.15	23.25	-1	636	-0.16%
2018/06/01	2	23.25	1	24.00	23.15	1	632	0.16%
2018/05/31	3	24.18	10	24.56	23.65	-7	632	-1.11%
2018/05/30	7	25.06	5	25.18	24.85	2	582	0.34%
2018/05/29	0	0.00	17	23.21	24.55	-17	466	-3.64%
2018/05/25	5	21.99	0	0.00	22.00	5	345	1.45%
2018/05/22	7	22.19	1	22.50	21.60	6	345	1.74%
2018/05/21	10	22.85	0	0.00	21.70	10	342	2.92%
2018/04/09	0	22.30	0	0.00	22.50	0	533	0.00%
2018/04/02	2	23.40	0	0.00	23.40	2	529	0.38%
2018/01/05	0	0.00	3	23.50	23.50	-3	2,195	-0.14%