晶睿 (3454)-元大-左營券商分點個股進出

台股 » 個股 » 晶睿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶睿

(3454)

可現股當沖

股價
131.5
漲跌
▼1.5
漲幅
-1.13%
成交量
120張
產業
上市光電類股
227人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶睿 (3454)籌碼相關－元大-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-左營券商分點個股進出
元大-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	137.50	3	137.17	136.50	-2	235	-0.85%
2024/04/25	2	138.00	0.1	139.00	137.50	1.9	236	0.80%
2024/04/22	0	0.00	8	130.69	129.00	-8	244	-3.27%
2024/04/19	1	130.00	2	131.50	131.00	-1	244	-0.41%
2024/04/18	8	137.24	0	0.00	135.50	8	243	3.30%
2024/04/17	0.1	136.50	2	136.00	136.50	-1.9	242	-0.78%
2024/04/16	2	131.75	0	0.00	131.50	2	241	0.83%
2024/03/18	0	142.50	0	0.00	141.50	0	318	0.01%
2024/03/13	4	148.50	0	0.00	146.50	4	322	1.24%
2024/03/11	1	145.50	0	0.00	145.50	1	327	0.31%
2024/03/07	0.1	149.50	0	0.00	149.00	0.1	343	0.01%
2024/03/06	1	152.50	0	0.00	151.50	1	375	0.27%
2024/02/29	0	146.30	0	0.00	146.00	0	382	0.01%
2024/02/27	0	0.00	5	147.00	148.00	-5	393	-1.27%
2024/02/23	0	150.45	0	0.00	149.00	0	407	0.00%
2024/02/22	0	151.50	0	0.00	151.00	0	424	0.00%
2024/01/31	0	152.50	0	0.00	152.00	0	474	0.00%
2024/01/18	0	148.00	0	0.00	147.50	0	509	0.00%
2024/01/17	0	151.50	0	0.00	149.50	0	508	0.01%
2024/01/16	0.1	157.30	0	0.00	157.00	0.1	503	0.01%
2024/01/15	0	158.50	0	0.00	158.50	0	505	0.01%
2024/01/02	0	0.00	0.3	161.00	158.50	-0.3	533	-0.05%
2023/12/28	1	161.50	0	0.00	161.00	1	520	0.19%
2023/12/25	0.1	157.00	0	0.00	157.00	0.1	507	0.01%
2023/12/20	0	0.00	0.1	162.00	162.00	-0.1	507	-0.02%
2023/12/18	0	0.00	1	161.00	162.50	-1	516	-0.19%
2023/12/14	0.1	155.00	0	0.00	156.50	0.1	503	0.01%
2023/12/11	1	159.00	0	0.00	159.00	1	506	0.20%
2023/12/08	1	158.50	0	0.00	158.00	1	502	0.20%
2023/12/06	0	0.00	0.1	164.50	162.00	-0.1	510	-0.02%
2023/11/29	2	160.50	0	0.00	159.50	2	481	0.42%
2023/11/21	0.1	159.00	0	0.00	158.00	0.1	460	0.02%
2023/11/20	0	0.00	2	158.00	159.00	-2	448	-0.45%
2023/11/17	3	147.00	0	0.00	146.00	3	426	0.70%
2023/11/16	3	148.50	3.1	147.51	148.50	-0.1	430	-0.01%
2023/11/15	0	0.00	0.1	147.00	146.00	-0.1	436	-0.01%
2023/11/14	0.1	145.50	0	0.00	145.50	0.1	445	0.01%
2023/11/13	5.1	149.00	0	0.00	147.50	5.1	452	1.12%
2023/11/10	0.1	148.98	0	0.00	149.00	0.1	455	0.01%
2023/11/09	4	145.00	1	147.00	148.50	3	461	0.65%
2023/11/08	3	148.17	0	0.00	148.00	3	467	0.64%
2023/10/26	0	132.00	0	0.00	128.50	0	529	0.00%
2023/10/25	0	0.00	2	135.50	135.00	-2	539	-0.37%
2023/10/23	0	132.00	0	0.00	132.00	0	556	0.00%
2023/10/19	1	135.00	0	0.00	134.50	1	567	0.18%
2023/10/11	1	142.50	1	144.00	142.50	0	634	0.00%
2023/09/27	0	154.50	0	0.00	153.50	0	800	0.00%
2023/09/22	2	155.00	2	149.50	156.00	0	980	0.00%
2023/09/20	0	155.57	0	0.00	154.00	0	1,018	0.00%
2023/09/18	2	161.00	0	0.00	161.50	2	1,159	0.17%
2023/09/13	0	160.50	0	0.00	159.00	0	1,233	0.00%
2023/09/12	0.1	160.00	0	0.00	159.00	0.1	1,261	0.01%
2023/09/11	1	162.98	0	0.00	158.50	1	1,300	0.08%
2023/09/04	0	0.00	1	165.00	166.00	-1	1,663	-0.06%
2023/09/01	0.1	168.00	0	0.00	166.00	0.1	1,669	0.00%
2023/08/31	0	165.00	0	0.00	168.00	0	1,684	0.00%
2023/08/28	1	160.00	0	0.00	160.50	1	1,748	0.06%
2023/08/25	0	164.00	0	0.00	162.00	0	1,763	0.00%
2023/08/24	1	168.00	0	0.00	167.00	1	1,782	0.06%
2023/08/22	0	0.00	0	168.00	168.50	0	1,844	0.00%
2023/08/18	1	168.00	0	0.00	167.50	1	1,940	0.05%
2023/08/17	0.1	174.00	0	0.00	175.00	0.1	1,982	0.01%
2023/08/14	0.1	163.00	0	0.00	162.00	0.1	1,993	0.00%
2023/08/11	0	0.00	1	177.00	174.00	-1	1,986	-0.05%
2023/08/01	2	190.50	2	189.00	189.00	0	2,089	0.00%
2023/07/28	0	185.50	1	185.50	185.50	-1	2,129	-0.05%
2023/07/26	2	188.25	0	0.00	188.00	2	2,168	0.09%
2023/07/18	0	189.50	0	0.00	190.00	0	2,349	0.00%
2023/07/17	1	197.00	0	0.00	196.00	1	2,340	0.04%
2023/07/14	2	199.50	0	0.00	199.00	2	2,350	0.09%
2023/07/13	6	197.08	5	198.00	196.50	1	2,361	0.04%
2023/07/12	10	198.00	2	199.25	196.50	8	2,364	0.34%
2023/07/10	2	203.75	1	202.50	201.00	1	2,417	0.04%
2023/07/07	1	195.50	3	193.50	193.00	-2	2,441	-0.08%
2023/07/06	1	198.51	0	0.00	197.00	1	2,471	0.04%
2023/07/04	3	209.33	0	0.00	208.50	3	2,522	0.12%
2023/07/03	1	213.00	2	211.00	208.00	-1	2,539	-0.04%
2023/06/30	14	210.71	5	213.10	211.00	9	2,527	0.36%
2023/06/29	1	203.00	1	203.50	203.00	0	2,441	0.00%
2023/06/28	1	203.00	2	201.50	198.50	-1	2,444	-0.04%
2023/06/27	5	204.00	8.1	203.18	201.00	-3.1	2,443	-0.13%
2023/06/26	4	204.75	4	201.63	203.50	0	2,419	0.00%
2023/06/21	3	194.67	0	0.00	195.50	3	2,448	0.12%
2023/06/20	0	0.00	1	199.00	193.00	-1	2,474	-0.04%
2023/06/16	1	199.00	0	0.00	196.00	1	2,526	0.04%
2023/06/14	3	202.17	2	201.75	201.00	1	2,517	0.04%
2023/06/13	5.1	197.90	1	200.01	196.50	4.1	2,438	0.17%
2023/06/12	2	190.50	3	193.00	198.00	-1	2,371	-0.04%
2023/06/09	1	181.50	1	185.00	181.50	0	2,333	0.00%
2023/06/08	0	177.50	0	0.00	176.50	0	2,372	0.00%
2023/06/07	0	0.00	1	181.50	180.00	-1	2,461	-0.04%
2023/06/06	1	178.53	1	179.50	177.50	0	2,566	0.00%
2023/06/05	1	183.50	0	0.00	183.50	1	2,731	0.04%
2023/06/02	1	180.00	0.1	180.50	180.00	0.9	2,858	0.03%
2023/05/31	0.1	177.00	1	176.50	176.50	-0.9	3,382	-0.03%
2023/05/30	2.1	178.28	0	0.00	179.50	2.1	3,685	0.06%
2023/05/29	2	183.50	0	0.00	182.50	2	3,775	0.05%
2023/05/26	1	182.04	2	180.00	180.00	-1	3,814	-0.03%
2023/05/25	1.1	184.66	2	184.00	184.00	-0.9	3,832	-0.02%
2023/05/24	1	190.50	0	0.00	189.50	1	3,906	0.03%
2023/05/23	2	192.50	1	191.00	194.50	1	4,065	0.02%
2023/05/22	2	189.75	0	0.00	190.00	2	4,064	0.05%
2023/05/18	0	191.00	0	0.00	190.00	0	4,362	0.00%
2023/05/17	0	0.00	1	191.00	191.50	-1	4,401	-0.02%
2023/05/15	1.1	187.57	0	0.00	188.00	1.1	4,621	0.02%
2023/05/11	0	0.00	9	189.89	188.50	-9	5,059	-0.18%
2023/05/10	0.1	194.93	0	0.00	192.50	0.1	5,162	0.00%
2023/05/09	2	200.72	1	202.50	196.00	1	5,299	0.02%
2023/05/08	1	199.00	1	201.00	197.00	0	5,348	0.00%
2023/05/04	1.1	199.93	0	0.00	197.50	1.1	5,450	0.02%
2023/05/03	2	199.25	0	0.00	198.50	2	5,547	0.04%
2023/04/28	1	205.00	2	204.75	203.50	-1	5,700	-0.02%
2023/04/27	2	206.01	2	202.50	202.50	0	5,821	0.00%
2023/04/26	1	211.00	3	215.17	213.50	-2	5,827	-0.03%
2023/04/25	0.1	221.00	0	0.00	216.50	0.1	5,885	0.00%
2023/04/24	0.1	230.00	0	0.00	227.50	0.1	5,955	0.00%
2023/04/21	0	0.00	1.1	225.12	225.00	-1.1	6,064	-0.02%
2023/04/19	1	237.00	0	0.00	239.00	1	6,529	0.02%
2023/04/18	0	0.00	1	243.50	241.00	-1	6,584	-0.02%
2023/04/14	5	248.00	0	0.00	248.00	5	6,802	0.07%
2023/04/13	1.1	247.57	1	244.50	244.50	0.1	6,985	0.00%
2023/04/12	2	255.50	0	0.00	254.00	2	7,189	0.03%
2023/04/10	11	245.59	13	247.54	251.50	-2	7,413	-0.03%
2023/04/07	2	256.50	2	259.00	255.50	0	7,538	0.00%
2023/04/06	1	254.50	0	0.00	255.00	1	7,610	0.01%
2023/03/31	0	0.00	5	259.92	260.50	-5	7,686	-0.07%
2023/03/28	0	257.00	0	0.00	253.50	0	8,154	0.00%
2023/03/27	1.1	265.88	0	0.00	260.50	1.1	8,195	0.01%
2023/03/24	2	275.25	3	275.33	274.00	-1	8,265	-0.01%
2023/03/22	2	268.00	3	269.33	267.00	-1	8,506	-0.01%
2023/03/21	8	272.38	2	273.25	265.00	6	8,578	0.07%
2023/03/20	2	265.00	2	266.25	264.50	0	8,650	0.00%
2023/03/17	1	266.50	0	0.00	266.50	1	8,909	0.01%
2023/03/15	4.1	267.12	5	266.50	265.50	-1	9,500	-0.01%
2023/03/14	1	268.50	20	271.63	264.00	-19	9,568	-0.20%
2023/03/13	1	271.00	2	274.00	277.50	-1	9,621	-0.01%
2023/03/10	2	276.50	3	275.50	278.00	-1	9,961	-0.01%
2023/03/09	9	280.50	9	277.44	274.50	0	10,181	0.00%
2023/03/08	31.1	279.26	9	279.17	275.00	22.1	10,439	0.21%
2023/03/07	11	285.45	11	289.73	294.50	0	10,958	0.00%
2023/03/06	3	285.50	3	289.00	291.00	0	11,073	0.00%
2023/03/03	12	265.67	12	273.00	279.00	0	11,084	0.00%
2023/03/02	18	252.17	20	258.05	254.00	-2	10,877	-0.02%
2023/03/01	1	241.00	2.1	240.26	238.50	-1.1	10,637	-0.01%
2023/02/24	0	0.00	1	231.00	232.50	-1	10,627	-0.01%
2023/02/23	1	232.50	1	229.50	231.00	0	10,736	0.00%
2023/02/22	5	231.80	1	228.00	227.50	4	11,092	0.04%
2023/02/21	3	249.83	4	247.50	247.00	-1	11,254	-0.01%
2023/02/20	2	238.50	0	0.00	241.00	2	11,186	0.02%
2023/02/16	1	239.50	3	249.83	240.50	-2	11,385	-0.02%
2023/02/14	3	240.48	1	235.50	234.00	2	12,132	0.02%
2023/02/13	4	244.63	0	0.00	240.00	4	12,274	0.03%
2023/02/10	3.1	248.56	6.2	246.71	246.50	-3.1	12,362	-0.02%
2023/02/09	6.2	233.93	4.1	240.86	246.50	2.1	12,377	0.02%
2023/02/08	1.1	224.45	5.9	225.29	224.50	-4.8	12,572	-0.04%
2023/02/07	0	0.00	3	218.17	222.00	-3	13,058	-0.02%
2023/02/06	2	216.25	2	218.75	218.00	0	13,365	0.00%
2023/02/02	2	217.75	0	0.00	218.00	2	13,636	0.01%
2023/02/01	1	214.00	0	0.00	215.50	1	13,788	0.01%
2023/01/30	4	213.74	4	211.75	210.50	0	13,834	0.00%
2023/01/17	2	205.25	2.3	202.68	202.00	-0.3	13,807	0.00%
2023/01/16	0	0.00	3	199.00	204.50	-3	13,780	-0.02%
2023/01/11	4.1	203.97	0	0.00	201.50	4.1	14,028	0.03%
2023/01/10	3	212.50	3	211.83	205.00	0	14,232	0.00%
2023/01/06	0	0.00	5	193.50	195.00	-5	14,069	-0.04%
2023/01/04	2	201.25	2	201.75	199.50	0	13,911	0.00%
2023/01/03	9	195.06	9	195.72	206.50	0	13,890	0.00%
2022/12/30	7	199.64	7	200.36	197.00	0	13,734	0.00%
2022/12/29	12	192.54	12	189.88	192.00	0	13,605	0.00%
2022/12/28	1	200.00	1	201.50	193.00	0	13,608	0.00%
2022/12/27	2	211.25	6	212.42	209.00	-4	13,497	-0.03%
2022/12/26	1	205.99	1	206.00	205.50	0	13,364	0.00%
2022/12/23	1	199.00	1	201.00	207.50	0	13,342	0.00%
2022/12/21	14	198.50	14	198.36	201.00	0	13,282	0.00%
2022/12/16	2	217.00	3	215.67	214.00	-1	13,149	-0.01%
2022/12/15	17.1	228.37	15	227.17	224.00	2.1	13,124	0.02%
2022/12/14	1	217.95	2	208.50	218.50	-1	13,035	-0.01%
2022/12/13	2	212.75	2	214.00	213.00	0	13,030	0.00%
2022/12/12	1	219.00	1	217.50	215.00	0	13,033	0.00%
2022/12/09	6.7	224.14	1	220.50	217.00	5.7	13,006	0.04%
2022/12/08	16.3	219.60	16	220.72	225.00	0.3	12,906	0.00%
2022/12/07	7	216.36	9	214.28	210.00	-2	12,837	-0.02%
2022/12/06	2	207.50	0	0.00	209.50	2	12,988	0.02%
2022/12/05	2	215.75	3	216.50	212.00	-1	13,144	-0.01%
2022/12/02	9.1	222.14	7	221.36	213.50	2.1	13,199	0.02%
2022/12/01	5	210.80	4	214.38	220.50	1	12,903	0.01%
2022/11/30	11	202.95	8	202.19	200.50	3	12,760	0.02%
2022/11/29	22	196.64	22	195.27	201.50	0	12,488	0.00%
2022/11/28	3	184.50	15.1	189.40	191.00	-12.1	11,833	-0.10%
2022/11/25	14	184.87	5	178.30	174.00	9	11,590	0.08%
2022/11/24	3	171.33	4	172.88	175.00	-1	11,346	-0.01%
2022/11/23	1	170.50	1	171.00	171.00	0	11,260	0.00%
2022/11/22	1	169.00	0	0.00	171.50	1	11,208	0.01%
2022/11/21	3	180.33	0	0.00	175.50	3	11,156	0.03%
2022/11/18	5.1	184.01	1	178.50	178.50	4.1	11,039	0.04%
2022/11/17	2	183.50	3	185.83	191.50	-1	10,731	-0.01%
2022/11/16	2	171.50	3.1	173.85	174.50	-1.1	10,467	-0.01%
2022/11/15	2	167.50	2	170.00	170.50	0	10,376	0.00%
2022/11/14	20.1	166.86	20	165.55	170.00	0.1	10,252	0.00%
2022/11/11	22	173.16	22	168.66	166.50	0	10,059	0.00%
2022/11/10	15	170.73	12	181.21	170.50	3	9,688	0.03%
2022/11/09	3	177.50	16	184.69	185.50	-13	9,051	-0.14%
2022/11/08	2	172.50	2	169.50	169.00	0	8,857	0.00%
2022/11/07	13	172.08	3	169.33	168.50	10	8,632	0.12%
2022/11/04	16	172.38	15	171.40	170.00	1	8,411	0.01%
2022/11/03	7	168.93	5	164.40	170.00	2	8,014	0.02%
2022/11/02	24	150.83	24	160.48	161.50	0	7,422	0.00%
2022/11/01	19	140.55	26	142.52	147.00	-7	6,970	-0.10%
2022/10/31	9	134.22	7	135.86	134.00	2	6,695	0.03%
2022/10/28	10.9	132.45	4	132.63	129.50	6.9	6,497	0.11%
2022/10/27	3	120.67	4	123.38	130.50	-1	6,263	-0.02%
2022/10/26	7	119.21	7	119.36	119.00	0	6,075	0.00%
2022/10/25	1	118.50	1	120.00	123.00	0	6,003	0.00%
2022/10/24	8	122.00	8	121.94	121.00	0	5,890	0.00%
2022/10/21	10	124.85	11	123.68	122.50	-1	5,747	-0.02%
2022/10/20	3	136.17	3	130.33	130.00	0	5,541	0.00%
2022/10/19	4	142.75	4	143.75	143.50	0	5,368	0.00%
2022/10/18	5	141.80	6	144.58	143.50	-1	5,204	-0.02%
2022/10/17	10	133.05	9	134.61	143.00	1	4,872	0.02%
2022/10/14	0	0.00	2.5	127.90	130.50	-2.5	4,580	-0.05%
2022/10/13	6	121.50	7	120.43	119.00	-1	4,526	-0.02%
2022/10/12	10	121.35	9	122.39	123.50	1	4,490	0.02%
2022/10/11	4	121.50	4	122.50	123.50	0	4,439	0.00%
2022/10/07	5	129.30	2	131.00	128.00	3	4,364	0.07%
2022/10/06	1	139.00	1	136.00	136.50	0	4,291	0.00%
2022/10/05	1	141.50	0	142.00	136.00	1	4,167	0.02%
2022/10/04	0	0.00	0	134.00	133.50	0	4,010	0.00%
2022/10/03	4	130.63	4	132.00	129.00	0	3,946	0.00%
2022/09/30	3	132.33	3	133.33	134.50	0	3,855	0.00%
2022/09/29	5	140.10	4	137.50	134.00	1	3,773	0.03%
2022/09/28	2	136.50	3.1	135.30	134.00	-1.1	3,608	-0.03%
2022/09/27	1	136.50	3	136.00	139.00	-2	3,554	-0.06%
2022/09/26	3	136.00	3	137.67	138.00	0	3,477	0.00%
2022/09/23	3	140.33	2	144.50	138.00	1	3,349	0.03%
2022/09/22	2	142.25	2	144.00	144.00	0	3,215	0.00%
2022/09/21	2.1	142.28	2	144.01	143.50	0.1	3,121	0.00%
2022/09/19	17	134.53	18	136.06	137.50	-1	2,825	-0.04%
2022/09/16	1	141.50	1	139.50	139.50	0	2,708	0.00%
2022/09/15	7	144.36	6	142.08	139.50	1	2,581	0.04%
2022/09/14	29.5	143.76	29	144.66	145.50	0.5	2,391	0.02%
2022/09/13	4	145.50	4	146.38	151.00	0	2,084	0.00%
2022/09/12	2	130.50	2	132.51	140.50	0	1,649	0.00%
2022/09/08	0	0.00	0	125.83	128.00	0	1,374	0.00%
2022/09/06	1	117.00	2	115.01	114.50	-1	1,050	-0.10%
2022/09/05	0	0.00	0	114.50	113.00	0	870	0.00%
2022/09/01	3	101.83	3	100.00	99.80	0	719	0.00%
2022/08/31	3	103.00	5	103.60	104.00	-2	697	-0.29%
2022/08/30	1	105.00	1	106.00	106.00	0	676	0.00%
2022/08/29	2	104.50	3	104.50	103.50	-1	652	-0.15%
2022/08/26	1	110.00	0	112.50	110.00	1	619	0.16%
2022/08/25	1	114.00	1	111.50	109.00	0	565	0.00%
2022/08/23	3	113.00	0	113.50	113.50	3	403	0.74%
2022/08/16	0	0.00	1.1	99.86	101.50	-1.1	289	-0.38%
2022/08/15	1	101.00	0	0.00	100.00	1	272	0.37%
2022/08/12	0	0.00	0.1	98.75	99.00	-0.1	244	-0.04%
2022/08/11	1	95.80	2.1	96.92	96.40	-1.1	218	-0.49%
2022/08/10	1	93.00	0.1	93.90	93.10	0.9	186	0.49%
2022/08/09	0	0.00	3	90.20	89.70	-3	160	-1.87%
2022/07/14	1	79.20	1	79.00	79.20	0	152	0.00%
2022/06/08	0	0.00	2	80.40	80.30	-2	205	-0.97%
2022/05/31	2	81.60	0	0.00	81.70	2	202	0.99%
2022/05/16	0	0.00	2	81.50	81.20	-2	180	-1.11%
2021/12/27	1	72.60	0	0.00	72.60	1	51	1.96%
2021/12/10	0	0.00	1	71.40	71.40	-1	50	-1.96%
2021/12/03	0	70.40	0	0.00	70.70	0	49	0.04%
2021/12/02	1	70.50	0	0.00	70.40	1	49	2.01%
2021/11/25	0	0.00	1	71.20	71.00	-1	48	-2.04%
2021/11/11	1	70.60	0	0.00	70.80	1	47	2.12%
2021/11/10	0	70.50	0	0.00	70.60	0	46	0.06%
2021/10/27	0	76.10	0	0.00	76.60	0	38	0.03%
2021/10/05	0	74.60	0	0.00	75.10	0	54	0.02%
2021/08/04	1	79.40	0	0.00	79.90	1	81	1.23%
2021/07/30	1	83.40	0	0.00	80.00	1	83	1.20%
2021/06/24	0	0.00	0.1	81.80	81.80	-0.1	122	-0.04%
2021/05/26	0	76.00	0	0.00	76.50	0	156	0.00%
2021/05/17	0	72.00	0	0.00	69.00	0	191	0.01%
2021/05/12	0	77.20	0	0.00	77.10	0	184	0.01%
2021/05/10	0	79.60	0	0.00	79.10	0	178	0.01%
2021/04/23	0	83.00	0	0.00	83.30	0	197	0.01%
2021/04/19	0	84.50	0	0.00	84.20	0	206	0.00%
2021/04/12	0	87.00	0	0.00	87.70	0	241	0.00%
2021/03/24	0	86.10	0	0.00	86.40	0	345	0.00%
2021/01/26	1	87.50	0	0.00	87.90	1	315	0.32%
2021/01/19	0	0.00	1	90.80	90.30	-1	298	-0.34%
2021/01/15	0	0.00	0.1	89.90	88.90	-0.1	289	-0.02%
2021/01/14	0	0.00	1	90.30	90.20	-1	285	-0.35%
2020/12/23	1	85.70	1	86.80	89.50	0	178	0.00%
2020/12/21	1	88.70	1	87.50	87.50	0	148	0.00%
2020/12/17	0	0.00	5	80.00	82.30	-5	116	-4.30%
2020/12/07	5	78.20	0	0.00	78.00	5	105	4.73%
2020/11/24	0	0.00	5	79.80	78.10	-5	137	-3.62%
2020/11/16	0	0.00	5	74.32	74.50	-5	131	-3.79%
2020/09/24	5	73.40	0	0.00	72.50	5	194	2.57%
2020/09/04	0	0.00	5	76.00	81.40	-5	199	-2.51%
2020/09/03	0	0.00	5	76.50	76.50	-5	185	-2.70%
2020/09/02	0	0.00	4	74.88	75.00	-4	186	-2.15%
2020/08/18	0	0.00	0.1	75.60	75.50	-0.1	203	-0.05%
2020/07/16	10	72.60	0	0.00	72.50	10	247	4.04%
2020/06/08	0	0.00	6	73.93	74.10	-6	261	-2.29%
2020/06/05	0	0.00	1	73.20	73.40	-1	260	-0.38%
2020/06/03	6	73.50	0	0.00	73.50	6	262	2.29%
2020/06/01	0	0.00	1	72.40	72.60	-1	262	-0.38%
2020/05/26	1	72.60	0	0.00	72.70	1	266	0.38%
2020/03/30	1	59.70	1	60.40	61.00	0	254	0.00%
2020/03/19	1	59.50	0	0.00	58.70	1	250	0.40%
2020/02/05	0	0.00	5	83.80	85.50	-5	188	-2.65%
2020/01/09	5	88.10	0	0.00	88.20	5	186	2.68%
2019/10/22	1	100.50	1	101.00	101.00	0	458	0.00%
2019/10/21	0	0.00	1	102.00	101.00	-1	470	-0.21%
2019/10/17	1	99.80	0	0.00	100.00	1	470	0.21%
2019/10/07	5	101.00	0	0.00	97.00	5	424	1.18%
2019/09/25	0	0.00	5	107.00	103.50	-5	431	-1.16%
2019/09/05	1	108.00	6	108.17	106.50	-5	532	-0.94%
2019/08/26	10	105.00	0	0.00	103.00	10	710	1.41%
2019/08/22	0	0.00	1	106.50	106.50	-1	746	-0.13%
2019/08/13	1	104.50	0	0.00	103.00	1	1,170	0.09%
2019/08/12	0	0.00	1	109.50	112.00	-1	1,166	-0.09%
2019/08/08	3	107.17	2	108.00	109.00	1	1,161	0.09%
2019/07/31	1	112.00	0	0.00	112.50	1	1,161	0.09%
2019/07/29	0	0.00	5	120.50	118.50	-5	1,175	-0.43%
2019/07/18	0	0.00	1	121.50	120.50	-1	1,115	-0.09%
2019/07/17	1	123.50	1	123.00	123.00	0	1,114	0.00%
2019/07/16	6	124.42	0	0.00	123.50	6	1,127	0.53%
2019/07/01	1	117.00	1	118.00	118.50	0	1,124	0.00%
2019/06/17	0	0.00	1	122.50	121.50	-1	1,092	-0.09%
2019/06/14	2	126.00	1	129.00	125.50	1	1,073	0.09%
2019/06/12	1	126.50	0	0.00	126.50	1	1,088	0.09%
2019/06/11	2	128.50	0	0.00	127.50	2	1,140	0.18%
2019/06/10	3	131.83	4	128.88	128.50	-1	1,092	-0.09%
2019/06/06	2	126.75	2	126.50	126.00	0	1,058	0.00%
2019/06/05	8	128.94	6	128.92	125.50	2	1,055	0.19%
2019/05/31	1	129.00	0	0.00	129.00	1	1,016	0.10%
2019/05/30	1	127.50	1	129.50	130.00	0	1,004	0.00%
2019/05/29	2	125.50	4	127.63	129.00	-2	998	-0.20%
2019/05/28	17	132.32	17	129.47	126.00	0	983	0.00%
2019/05/27	2	131.00	2	128.75	132.00	0	902	0.00%
2019/05/24	3	131.17	2	130.25	128.00	1	904	0.11%
2019/05/23	6	131.42	7	131.29	128.50	-1	896	-0.11%
2019/05/22	3	128.00	3.3	125.88	129.00	-0.3	749	-0.04%
2019/05/21	0	0.00	1	119.00	119.00	-1	674	-0.15%
2019/05/10	1	112.50	0	0.00	112.50	1	934	0.11%
2019/04/24	0	0.00	1	115.00	115.00	-1	972	-0.10%
2019/04/22	1	117.50	0	0.00	117.50	1	1,017	0.10%
2019/04/15	0	0.00	1	118.50	118.50	-1	1,008	-0.10%
2019/04/08	0	0.00	1	123.50	124.50	-1	1,007	-0.10%
2019/04/02	1	119.00	0	0.00	122.00	1	1,006	0.10%
2019/04/01	1	122.00	0	0.00	120.00	1	1,023	0.10%
2019/03/22	8	117.50	8	115.50	115.50	0	1,017	0.00%
2019/03/20	0	0.00	1	115.50	115.50	-1	1,032	-0.10%
2019/03/15	2	114.00	1	114.50	118.00	1	1,046	0.10%
2019/03/14	3	117.00	2	112.50	113.00	1	1,032	0.10%
2019/03/11	2	125.50	1	124.00	127.00	1	1,019	0.10%
2019/03/07	0	0.00	2	121.50	121.50	-2	1,043	-0.19%
2019/03/06	2	120.50	0	0.00	121.50	2	1,085	0.18%
2019/03/05	0	0.00	2	123.50	120.00	-2	1,146	-0.17%
2019/02/18	0	0.00	1	128.00	126.50	-1	1,263	-0.08%
2019/02/15	0	0.00	3	119.50	120.00	-3	1,216	-0.25%
2019/02/14	3	124.00	3	122.17	123.00	0	1,193	0.00%
2019/02/13	3	125.00	0	0.00	125.00	3	1,159	0.26%
2019/02/12	7	113.50	10	115.25	115.50	-3	1,105	-0.27%
2019/02/11	5	107.50	0	0.00	111.00	5	1,032	0.48%
2019/01/22	3	105.33	4	101.50	100.00	-1	1,035	-0.10%
2019/01/21	1	101.00	0	0.00	102.50	1	1,025	0.10%
2019/01/16	1	104.50	1	101.50	101.50	0	1,019	0.00%
2019/01/15	2	101.50	3	102.33	103.00	-1	994	-0.10%
2019/01/08	0	0.00	2	97.50	95.50	-2	965	-0.21%
2019/01/07	0	0.00	5	96.30	96.00	-5	962	-0.52%
2019/01/04	5	90.98	0	0.00	92.90	5	954	0.52%
2018/12/06	0	0.00	2	99.00	94.70	-2	862	-0.23%
2018/12/05	3	104.23	0	0.00	99.50	3	841	0.36%
2018/12/04	2	106.75	2	104.50	104.50	0	805	0.00%
2018/12/03	1	105.00	1	104.50	104.00	0	790	0.00%
2018/11/29	10	109.50	10	106.25	107.00	0	747	0.00%
2018/11/28	2	110.50	0	0.00	107.50	2	695	0.29%
2018/11/27	0	0.00	2	102.00	101.50	-2	637	-0.31%
2018/11/26	1	101.50	1	99.00	103.00	0	604	0.00%
2018/11/22	6	98.75	6	99.00	96.00	0	544	0.00%
2018/11/20	0	0.00	1	99.20	100.00	-1	420	-0.24%
2018/11/13	1	91.30	0	0.00	91.50	1	349	0.29%
2018/11/05	0	0.00	1	94.70	93.80	-1	324	-0.31%
2018/10/31	1	93.50	1	93.50	96.20	0	294	0.00%
2018/10/17	0	0.00	1	87.00	87.00	-1	186	-0.53%
2018/10/03	0	0.00	2	89.60	87.70	-2	158	-1.26%
2018/10/01	1	92.30	0	0.00	92.70	1	151	0.66%
2018/09/19	1	90.70	0	0.00	90.70	1	112	0.89%
2018/09/17	1	84.80	0	0.00	84.40	1	97	1.03%
2018/09/05	1	85.70	0	0.00	84.60	1	83	1.20%
2018/07/13	0	0.00	3	81.20	81.20	-3	44	-6.76%
2018/06/06	0	0.00	1	83.00	83.00	-1	43	-2.29%
2018/04/27	0	0.00	0.1	87.00	81.00	-0.1	61	-0.12%
2018/04/09	0	86.30	0	0.00	86.20	0	70	0.00%
2018/02/02	0	0.00	1	92.40	92.80	-1	119	-0.83%
2018/01/05	1	96.00	0	0.00	96.20	1	188	0.53%