單井 (3490)-元大-左營券商分點個股進出

台股 » 個股 » 單井 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

單井

(3490)

可現股當沖

股價
34.70
漲跌
▼0.50
漲幅
-1.42%
成交量
1,351張
產業
上櫃光電類股
137人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

單井 (3490)籌碼相關－元大-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-左營券商分點個股進出
元大-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	3	34.90	0	0.00	34.70	3	2,268	0.13%
2024/06/07	0	0.00	1	35.90	35.80	-1	2,211	-0.05%
2024/06/06	3	36.85	3	36.30	35.50	0	2,200	0.00%
2024/06/05	6	35.95	0	0.00	35.75	6	2,169	0.28%
2024/06/04	0	0.00	5	37.55	35.80	-5	2,147	-0.23%
2024/06/03	7	39.17	9	38.24	38.70	-2	2,098	-0.10%
2024/05/31	12	35.75	0	37.43	37.60	12	1,944	0.62%
2024/05/28	8	35.65	9	35.59	36.10	-1	1,820	-0.05%
2024/05/27	0	0.00	0	33.90	34.40	0	1,752	0.00%
2024/05/24	1	33.40	1	33.75	33.55	0	1,771	0.00%
2024/05/23	1	35.05	3	34.50	33.95	-2	1,765	-0.11%
2024/05/22	4	35.20	4	35.48	34.80	0	1,719	0.00%
2024/05/20	1	34.30	0	0.00	33.15	1	1,595	0.06%
2024/05/17	0	0.00	4.4	34.33	33.95	-4.4	1,573	-0.28%
2024/05/16	0.4	32.60	0	0.00	32.70	0.4	1,516	0.03%
2024/05/13	0	0.00	2	29.70	30.35	-2	1,443	-0.14%
2024/05/09	0	0.00	1	29.70	29.85	-1	1,464	-0.07%
2024/05/07	0	0.00	3	29.87	30.25	-3	1,507	-0.20%
2024/04/30	2	31.40	0	0.00	31.90	2	1,805	0.11%
2024/04/26	0	0.00	1	31.80	31.00	-1	1,875	-0.05%
2024/04/24	0	0.00	1	32.00	32.00	-1	2,033	-0.05%
2024/04/22	2	30.78	0	0.00	30.50	2	1,986	0.10%
2024/04/19	1	33.00	0	0.00	32.50	1	1,946	0.05%
2024/04/18	3	34.33	8	34.21	33.30	-5	1,889	-0.26%
2024/04/17	10	35.73	9.1	35.56	35.70	1	1,801	0.05%
2024/04/16	17	33.22	9	32.49	34.00	8	1,483	0.54%
2024/04/15	6	31.50	26	32.04	32.45	-20	1,196	-1.67%
2024/04/12	19.1	29.31	1	29.65	29.50	18.1	1,107	1.63%
2024/03/21	1	28.70	1	27.80	27.80	0	991	0.00%
2024/03/19	0	26.20	0	0.00	26.40	0	966	0.00%
2024/03/04	0	0.00	1	28.50	28.30	-1	932	-0.11%
2024/03/01	0	0.00	4	28.34	27.90	-4	918	-0.44%
2024/02/29	0	0.00	1	28.00	27.75	-1	913	-0.11%
2024/02/27	0	0.00	20	27.55	27.90	-20	909	-2.20%
2024/02/23	6	26.47	0	0.00	26.10	6	863	0.70%
2024/02/05	2	26.40	0	0.00	26.40	2	800	0.25%
2024/02/02	2	28.20	2	27.60	27.50	0	784	0.00%
2024/02/01	0	0.00	1	28.80	28.50	-1	771	-0.13%
2024/01/30	1	29.05	3	28.67	28.00	-2	732	-0.27%
2024/01/29	10	28.65	2	29.38	27.60	8	699	1.14%
2024/01/26	1	29.55	18	30.12	28.90	-17	667	-2.54%
2024/01/25	24	29.57	5	29.70	30.00	19	624	3.04%
2024/01/24	25	29.96	14	30.49	28.95	11	528	2.08%
2024/01/23	2	27.63	3	28.27	28.60	-1	352	-0.28%
2024/01/22	2	26.33	3	25.95	26.00	-1	278	-0.36%
2024/01/19	22	27.14	21	27.67	26.45	1	252	0.39%
2024/01/18	1	25.45	1	25.50	25.50	0	110	0.00%
2024/01/12	0	23.20	0	0.00	23.20	0	70	0.00%
2024/01/08	0	23.45	0	0.00	23.40	0	68	0.00%
2023/12/27	0	23.25	0	0.00	23.30	0	69	0.03%
2023/12/25	0	23.25	2	23.20	23.30	-2	70	-2.81%
2023/12/12	0	0.00	2	23.00	23.00	-2	69	-2.86%
2023/11/29	0	23.30	0	0.00	23.35	0	62	0.03%
2023/11/03	0	23.00	0	0.00	23.20	0	54	0.04%
2023/09/27	0	23.65	0	0.00	23.75	0	83	0.02%
2023/09/05	0	23.85	0	0.00	23.95	0	102	0.02%
2023/07/31	2	24.50	0	0.00	24.45	2	122	1.63%
2023/07/27	0	0.00	2	24.40	24.35	-2	123	-1.62%
2023/07/25	0	0.00	2	24.30	24.20	-2	124	-1.61%
2023/07/24	4	24.13	0	0.00	24.05	4	121	3.30%
2023/07/11	0	0.00	1	26.50	26.45	-1	141	-0.70%
2023/07/04	1	26.15	0	0.00	26.15	1	157	0.63%
2023/06/21	2	26.00	0	0.00	26.25	2	220	0.91%
2023/05/15	1	25.00	1	24.95	24.90	0	223	0.00%
2023/04/21	0	0.00	15	27.35	26.85	-15	219	-6.84%
2023/04/17	1	28.50	0	0.00	28.35	1	198	0.50%
2023/04/12	0	0.00	1	28.05	28.05	-1	190	-0.53%
2023/04/07	1	28.60	1	28.20	28.30	0	172	0.00%
2023/03/20	0	25.95	0	0.00	25.70	0	117	0.00%
2023/03/10	0	26.60	0	0.00	25.20	0	161	0.00%
2023/02/20	0	0.00	8	25.45	25.45	-8	189	-4.21%
2023/02/15	8	24.70	0	0.00	24.80	8	190	4.20%
2023/02/07	0	25.25	0	0.00	24.90	0	190	0.00%
2023/02/01	0	0.00	7	24.75	24.85	-7	192	-3.63%
2023/01/13	7	24.10	0	0.00	24.10	7	198	3.53%
2023/01/11	0	0.00	7	24.53	24.70	-7	197	-3.54%
2023/01/10	7	24.80	0	0.00	24.65	7	198	3.52%
2022/12/15	0	0.00	1	26.45	26.55	-1	219	-0.46%
2022/12/14	1	25.40	7	25.47	25.45	-6	215	-2.79%
2022/12/08	0	0.00	6	25.35	25.95	-6	175	-3.41%
2022/12/05	6	24.90	0	0.00	24.90	6	167	3.59%
2022/12/02	0	0.00	10	24.95	24.95	-10	167	-5.99%
2022/12/01	10	24.40	0	0.00	24.40	10	163	6.13%
2022/11/29	1	23.90	0	0.00	24.20	1	163	0.61%
2022/11/28	1	24.00	0	0.00	24.10	1	170	0.59%
2022/11/25	1	24.35	5	24.60	24.35	-4	182	-2.19%
2022/11/24	0	0.00	1	24.00	24.30	-1	173	-0.58%
2022/11/23	1	23.05	0	0.00	23.00	1	168	0.59%
2022/11/21	5	24.00	0	0.00	24.00	5	165	3.02%
2022/11/07	0	0.00	1	25.25	25.20	-1	229	-0.44%
2022/10/26	0	0.00	1	24.65	24.65	-1	236	-0.42%
2022/10/18	0	0.00	3	24.55	23.85	-3	234	-1.28%
2022/10/11	4	24.20	0	0.00	24.10	4	239	1.67%
2022/10/04	0	0.00	1	24.70	24.80	-1	247	-0.40%
2022/09/27	1	24.30	0	0.00	24.30	1	254	0.39%
2022/09/23	0	0.00	1	26.15	25.15	-1	267	-0.37%
2022/09/22	0	0.00	2	26.10	25.80	-2	268	-0.74%
2022/08/18	2	25.40	0	0.00	25.10	2	263	0.76%
2022/06/29	1	25.90	0	0.00	26.10	1	298	0.34%
2022/05/24	0	0.00	1	28.80	28.15	-1	603	-0.17%
2022/05/09	1	27.55	0	0.00	27.75	1	641	0.16%
2022/04/27	1	27.15	1	27.70	27.90	0	664	0.00%
2022/04/13	0	30.45	0	0.00	30.70	0	771	0.00%
2022/03/31	10	33.48	7	33.96	33.30	3	1,039	0.29%
2022/03/30	2	33.90	0	0.00	33.90	2	1,032	0.19%
2022/03/17	0	0.00	3	32.10	32.65	-3	1,127	-0.27%
2022/03/16	7	31.68	5	32.04	32.10	2	1,115	0.18%
2022/03/10	0	0.00	1	29.40	29.60	-1	1,094	-0.09%
2022/03/07	1	28.55	0	0.00	28.00	1	1,375	0.07%
2022/03/02	1	29.90	0	0.00	30.35	1	1,429	0.07%
2022/02/25	3	29.80	4	29.40	29.40	-1	1,458	-0.07%
2022/02/23	4	30.85	0	0.00	30.90	4	1,496	0.27%
2022/02/18	0	0.00	7	29.25	29.80	-7	1,583	-0.44%
2022/01/11	6	33.35	0	0.00	32.00	6	1,827	0.33%
2022/01/06	1	33.30	0	0.00	33.50	1	1,747	0.06%
2022/01/03	3	35.20	5	34.20	34.20	-2	1,703	-0.12%
2021/12/30	2	35.90	1	36.75	35.75	1	1,671	0.06%
2021/12/29	0	0.00	2	35.30	35.05	-2	1,562	-0.13%
2021/12/27	2	34.70	0	0.00	33.80	2	1,504	0.13%
2021/12/17	4	32.78	0	0.00	31.50	4	1,362	0.29%
2021/12/15	1	32.95	0	0.00	33.05	1	1,329	0.08%
2021/12/08	1	32.30	0	0.00	33.00	1	1,155	0.09%
2021/12/07	1	32.70	0	0.00	32.50	1	1,133	0.09%
2021/12/03	1	32.70	5	32.73	32.95	-4	1,088	-0.37%
2021/12/01	6	32.98	2	35.48	33.45	4	970	0.41%
2021/11/29	0	0.00	1	31.95	32.00	-1	764	-0.13%
2021/11/26	1	31.00	0	0.00	30.90	1	741	0.13%
2021/11/25	0	0.00	2	33.00	31.95	-2	727	-0.27%
2021/11/23	0	0.00	1	32.45	31.90	-1	693	-0.14%
2021/11/19	1	31.40	0	0.00	31.30	1	645	0.15%
2021/11/18	2	33.80	0	0.00	32.40	2	619	0.32%
2021/11/17	0	0.00	2.1	33.10	33.20	-2.1	594	-0.35%
2021/11/16	4.1	31.59	2	31.30	31.85	2.1	515	0.40%
2021/11/15	0	0.00	2	31.75	32.35	-2	444	-0.45%
2021/11/12	0	0.00	2	30.00	29.45	-2	335	-0.60%
2021/11/11	0	0.00	1	27.70	27.60	-1	289	-0.34%
2021/11/10	1	27.20	0	0.00	27.05	1	290	0.34%
2021/11/02	1	26.90	2	27.15	26.90	-1	525	-0.19%
2021/11/01	0	0.00	1	28.30	27.90	-1	519	-0.19%
2021/10/29	1	27.55	0	0.00	27.60	1	521	0.19%
2021/10/27	0	0.00	1	27.60	27.35	-1	519	-0.19%
2021/10/26	3	27.00	0	0.00	26.85	3	518	0.58%
2021/10/25	1	27.35	2	27.40	27.90	-1	505	-0.20%
2021/09/16	0	0.00	1	25.10	24.90	-1	829	-0.12%
2021/09/06	1	24.50	0	0.00	24.85	1	998	0.10%
2021/09/01	0	0.00	1	25.80	25.40	-1	1,013	-0.10%
2021/08/27	0	0.00	6	24.80	24.80	-6	1,016	-0.59%
2021/08/24	0	0.00	1	24.20	24.00	-1	1,071	-0.09%
2021/08/18	1	22.80	0	0.00	24.00	1	1,073	0.09%
2021/08/17	3	23.30	0	0.00	22.85	3	1,069	0.28%
2021/08/12	3	23.90	0	0.00	24.00	3	1,051	0.29%
2021/08/11	1	24.95	0	0.00	23.80	1	1,049	0.10%
2021/08/10	1	25.85	0	0.00	25.70	1	1,037	0.10%
2021/07/30	0	0.00	1	28.05	27.60	-1	865	-0.12%
2021/07/28	1	26.05	1	26.80	27.20	0	873	0.00%
2021/07/27	1	27.20	0	0.00	27.20	1	876	0.11%
2021/07/26	0	0.00	5	28.70	28.30	-5	874	-0.57%
2021/07/22	0	0.00	3	27.80	27.60	-3	870	-0.34%
2021/07/21	3	27.50	0	0.00	27.05	3	866	0.35%
2021/07/16	0	0.00	1	27.50	27.45	-1	861	-0.12%
2021/07/15	0	0.00	1	27.20	27.25	-1	863	-0.12%
2021/07/14	2	26.68	0	0.00	26.55	2	863	0.23%
2021/07/13	0	0.00	1	28.30	26.95	-1	860	-0.12%
2021/07/07	0	0.00	1	26.60	25.90	-1	796	-0.13%
2021/07/05	1	25.35	1	25.70	26.05	0	813	0.00%
2021/07/02	1	25.15	1	25.30	25.25	0	835	0.00%
2021/07/01	1	25.65	1	25.30	25.30	0	861	0.00%
2021/06/30	2	25.80	1	25.60	25.60	1	873	0.11%
2021/06/24	0	0.00	2	27.20	26.70	-2	798	-0.25%
2021/06/22	2	26.95	0	0.00	26.05	2	796	0.25%
2021/06/18	1	25.60	1	26.60	27.20	0	787	0.00%
2021/06/11	0	0.00	1	23.55	23.55	-1	730	-0.14%
2021/06/10	2	23.23	1	23.35	23.30	1	736	0.14%
2021/06/07	0	24.40	0	0.00	24.20	0	807	0.00%
2021/05/18	0	0.00	1	20.90	22.35	-1	1,126	-0.09%
2021/05/17	1	20.35	0	0.00	20.35	1	1,134	0.09%
2021/05/13	1	20.25	2	22.05	23.20	-1	1,130	-0.09%
2021/05/12	1	22.55	0	0.00	22.50	1	1,141	0.09%
2021/04/29	2	29.30	1	29.90	29.00	1	1,156	0.09%
2021/04/22	5	28.75	0	0.00	28.75	5	1,252	0.40%
2021/04/14	1	30.55	0	0.00	30.00	1	1,316	0.08%
2021/04/13	2	31.48	0	0.00	31.00	2	1,334	0.15%
2021/04/08	0	0.00	1	32.55	32.40	-1	1,747	-0.06%
2021/04/07	0	0.00	1	32.60	32.35	-1	1,929	-0.05%
2021/03/31	0	0.00	1	31.25	31.10	-1	1,930	-0.05%
2021/03/29	0	0.00	2	30.55	30.45	-2	1,966	-0.10%
2021/03/25	1	30.60	0	0.00	30.60	1	2,121	0.05%
2021/03/22	2	31.60	1	32.35	31.45	1	2,396	0.04%
2021/03/19	0	0.00	2	31.10	30.95	-2	2,514	-0.08%
2021/03/18	0	0.00	1	31.20	31.15	-1	2,583	-0.04%
2021/03/17	0	0.00	1	31.45	30.90	-1	2,589	-0.04%
2021/03/12	1	30.70	0	0.00	30.70	1	2,621	0.04%
2021/03/11	3	31.37	1	31.50	30.65	2	2,639	0.08%
2021/03/05	2	31.63	0	0.00	31.35	2	2,644	0.08%
2021/03/04	1	32.40	1	34.25	32.00	0	2,679	0.00%
2021/03/03	0	0.00	5	33.37	33.70	-5	2,626	-0.19%
2021/03/02	1	31.85	0	0.00	31.85	1	2,591	0.04%
2021/02/26	4	31.98	7	32.79	32.60	-3	2,614	-0.11%
2021/02/25	2	32.30	5	32.19	32.30	-3	2,665	-0.11%
2021/02/24	1	31.80	2	32.95	31.80	-1	2,712	-0.04%
2021/02/23	0	0.00	1	32.45	32.40	-1	2,804	-0.04%
2021/02/22	5	32.26	5	32.38	32.30	0	2,810	0.00%
2021/02/19	8	32.36	7	32.35	32.30	1	2,803	0.04%
2021/02/18	1	31.80	2	32.20	31.95	-1	2,775	-0.04%
2021/02/17	0	0.00	4	31.34	31.10	-4	2,759	-0.14%
2021/02/04	1	29.80	0	0.00	29.80	1	2,789	0.04%
2021/02/03	1	30.70	0	0.00	30.00	1	2,816	0.04%
2021/01/29	1	30.00	1	30.20	29.85	0	2,881	0.00%
2021/01/26	1	29.10	1	29.35	29.90	0	2,972	0.00%
2021/01/25	1	29.40	1	29.70	29.70	0	2,990	0.00%
2021/01/21	1	29.20	1	29.35	29.30	0	3,019	0.00%
2021/01/20	1	30.35	0	0.00	28.95	1	3,030	0.03%
2021/01/19	1	30.80	1	31.95	30.80	0	3,039	0.00%
2021/01/18	1	31.10	0	0.00	31.40	1	3,038	0.03%
2021/01/15	1	32.00	1	33.00	31.60	0	3,035	0.00%
2021/01/12	1	31.90	0	0.00	31.80	1	3,126	0.03%
2021/01/11	4	32.70	1	33.00	32.60	3	3,169	0.09%
2021/01/08	1	32.00	0	0.00	31.95	1	3,277	0.03%
2021/01/07	0	0.00	1	33.15	32.65	-1	3,551	-0.03%
2021/01/06	1	32.05	0	0.00	31.80	1	3,692	0.03%
2021/01/05	3	33.22	0	0.00	32.75	3	3,801	0.08%
2020/12/31	31	36.12	14	34.99	34.05	17	3,793	0.45%
2020/12/30	5	35.62	14.6	34.45	36.30	-9.6	3,458	-0.28%
2020/12/28	0	0.00	2	32.85	33.15	-2	3,276	-0.06%
2020/12/24	1	31.85	0	0.00	31.70	1	3,248	0.03%
2020/12/23	2	31.15	2	31.58	31.15	0	3,232	0.00%
2020/12/22	1	31.85	0	0.00	30.80	1	3,302	0.03%
2020/12/21	11	33.55	1.3	33.30	32.95	9.7	3,292	0.29%
2020/12/16	0	0.00	1	34.00	34.50	-1	3,102	-0.03%
2020/12/14	0	0.00	1	32.65	31.30	-1	2,873	-0.03%
2020/12/10	1	31.20	1	31.70	30.85	0	2,841	0.00%
2020/12/09	1	31.45	2	32.25	31.45	-1	2,839	-0.04%
2020/12/01	0	0.00	2	33.15	33.20	-2	3,054	-0.07%
2020/11/30	1	32.90	1	33.50	32.70	0	3,192	0.00%
2020/11/27	6	33.20	6	32.65	32.50	0	3,226	0.00%
2020/11/25	8	32.36	6	32.30	32.25	2	3,363	0.06%
2020/11/24	1	32.70	2	32.15	31.80	-1	3,358	-0.03%
2020/11/23	2	32.65	0	0.00	32.00	2	3,311	0.06%
2020/11/20	7	32.08	13	32.38	32.65	-6	3,269	-0.18%
2020/11/19	0	0.00	1	30.50	30.15	-1	3,182	-0.03%
2020/11/18	6	29.91	0	0.00	29.95	6	3,178	0.19%
2020/11/17	0	0.00	1	30.70	30.30	-1	3,190	-0.03%
2020/11/16	0	0.00	1	29.90	29.85	-1	3,216	-0.03%
2020/11/12	1	30.25	0	0.00	29.85	1	3,372	0.03%
2020/11/11	0	0.00	2	31.30	30.75	-2	3,368	-0.06%
2020/11/10	0	0.00	1	32.05	31.15	-1	3,393	-0.03%
2020/11/09	3	31.50	0	0.00	31.80	3	3,363	0.09%
2020/11/05	0	0.00	1	30.70	30.80	-1	3,309	-0.03%
2020/11/04	1	30.00	0	0.00	30.00	1	3,249	0.03%
2020/11/03	1	29.30	1	29.85	30.60	0	3,236	0.00%
2020/11/02	1	28.90	6	29.17	28.85	-5	3,219	-0.16%
2020/10/29	0	0.00	0	30.00	30.70	0	3,192	0.00%
2020/10/26	1	30.20	1	30.75	30.70	0	3,116	0.00%
2020/10/23	0	0.00	1	31.10	30.70	-1	3,100	-0.03%
2020/10/22	1	30.45	0	0.00	30.70	1	3,081	0.03%
2020/10/21	5	32.28	0	0.00	31.55	5	3,038	0.16%
2020/10/19	2	32.50	0	0.00	32.75	2	2,955	0.07%
2020/10/16	1	32.05	11	33.95	32.50	-10	2,892	-0.35%
2020/10/15	16	34.89	18	35.10	34.00	-2	2,767	-0.07%
2020/10/14	6	31.14	1.6	31.86	32.85	4.4	2,475	0.18%
2020/10/13	11	29.85	13	30.85	29.90	-2	2,313	-0.09%
2020/10/12	5	29.02	6	29.16	29.40	-1	2,170	-0.05%
2020/10/08	0	0.00	5	27.10	27.15	-5	2,107	-0.24%
2020/10/07	1	27.25	1	28.00	27.30	0	2,139	0.00%
2020/10/06	2	27.15	4	27.25	27.15	-2	2,119	-0.09%
2020/10/05	1	26.50	0	0.00	26.30	1	2,090	0.05%
2020/09/30	1	26.00	1	26.70	26.25	0	2,083	0.00%
2020/09/28	7	26.26	0	0.00	25.90	7	2,081	0.34%
2020/09/25	2	25.95	2	26.78	25.20	0	2,068	0.00%
2020/09/24	2	26.60	0	0.00	26.40	2	1,995	0.10%
2020/09/21	1	28.25	0	0.00	28.00	1	1,952	0.05%
2020/09/18	5	28.94	7	29.30	29.15	-2	1,930	-0.10%
2020/09/17	0	0.00	1	28.70	28.60	-1	1,873	-0.05%
2020/09/15	3	28.88	1	28.70	27.80	2	1,815	0.11%
2020/09/10	2	28.68	1	29.50	28.25	1	1,706	0.06%
2020/09/09	2	28.68	2	29.00	28.60	0	1,641	0.00%
2020/09/08	0	0.00	1	28.45	28.25	-1	1,600	-0.06%
2020/09/07	2	28.18	8	27.72	27.60	-6	1,570	-0.38%
2020/09/04	8	30.05	22	30.28	30.05	-14	1,498	-0.93%
2020/09/03	12	30.46	0	0.00	29.40	12	1,379	0.87%
2020/09/01	1	26.60	4	26.71	26.05	-3	1,118	-0.27%
2020/08/31	24	26.72	4	26.01	26.80	20	1,027	1.95%
2020/08/28	0	0.00	1	23.50	24.40	-1	908	-0.11%
2020/08/27	3	23.23	2	23.40	23.25	1	890	0.11%
2020/08/26	1	24.05	0	0.00	23.85	1	877	0.11%
2020/08/20	1	24.50	0	0.00	23.40	1	819	0.12%
2020/08/19	6	24.70	8	25.20	25.65	-2	772	-0.26%
2020/08/18	2	22.88	3	23.63	24.00	-1	623	-0.16%
2020/08/17	0	0.00	26	23.15	23.35	-26	607	-4.28%
2020/08/14	7	22.64	4	22.93	23.10	3	572	0.52%
2020/08/12	5	21.38	0	0.00	21.30	5	517	0.97%
2020/08/11	1	21.50	1	22.30	21.40	0	518	0.00%
2020/08/10	5	21.60	0	0.00	22.00	5	538	0.93%
2020/08/07	1	21.50	0	0.00	21.40	1	540	0.18%
2020/08/06	10	22.10	0	0.00	22.05	10	585	1.71%
2020/08/03	0	0.00	1	21.80	22.00	-1	609	-0.16%
2020/07/31	0	0.00	1	21.10	20.75	-1	601	-0.17%
2020/07/23	1	21.35	1	21.15	20.65	0	578	0.00%
2020/07/20	10	20.29	1	20.25	20.25	9	573	1.57%
2020/07/17	1	20.60	1	21.80	20.45	0	571	0.00%
2020/07/14	0	0.00	2	21.25	22.05	-2	535	-0.37%
2020/07/13	7	20.66	6	20.87	20.65	1	493	0.20%
2020/07/09	0	0.00	4	21.55	20.70	-4	491	-0.81%
2020/07/08	1	20.60	11	21.34	21.25	-10	483	-2.07%
2020/07/07	2	20.55	2	20.95	20.90	0	472	0.00%
2020/07/03	24	20.76	14	20.54	20.60	10	469	2.13%
2020/07/02	0	0.00	23	19.91	19.95	-23	453	-5.07%
2020/07/01	19	19.72	0	0.00	19.70	19	450	4.22%
2020/06/17	0	0.00	3	20.35	20.35	-3	429	-0.70%
2020/06/12	1	19.40	0	0.00	19.50	1	435	0.23%
2020/06/10	1	20.70	0	0.00	20.70	1	439	0.23%
2020/06/03	0	0.00	1	21.55	21.10	-1	467	-0.21%
2020/05/29	0	0.00	0.9	20.50	20.65	-0.9	585	-0.15%
2020/05/25	0	0.00	1	20.50	20.20	-1	569	-0.18%
2020/05/22	1	19.85	0	0.00	20.70	1	562	0.18%
2020/05/21	0	0.00	2	20.35	20.40	-2	554	-0.36%
2020/05/20	0	0.00	1	20.55	20.30	-1	546	-0.18%
2020/05/19	4	20.90	0	0.00	20.00	4	543	0.74%
2020/05/15	4	21.84	5	21.46	21.20	-1	530	-0.19%
2020/05/14	1.1	20.59	0	0.00	20.60	1.1	502	0.22%
2020/05/13	0	0.00	2	21.73	21.35	-2	490	-0.41%
2020/05/11	1	19.20	0	0.00	19.20	1	417	0.24%
2020/05/08	1.1	19.29	3	19.65	19.65	-1.9	398	-0.48%
2020/04/27	0	0.00	1	17.25	17.30	-1	372	-0.27%
2020/04/17	1	16.60	1	17.00	16.70	0	362	0.00%
2020/04/16	1	16.65	0	0.00	16.65	1	349	0.29%
2020/04/10	1	16.45	1	16.90	16.50	0	348	0.00%
2020/04/08	1	16.35	1	16.70	16.50	0	350	0.00%
2020/03/31	1	14.35	1	14.75	14.75	0	355	0.00%
2020/03/30	1	13.80	1	14.35	14.30	0	373	0.00%
2020/03/27	0	0.00	1	15.00	14.60	-1	398	-0.25%
2020/03/19	1	14.05	0	0.00	13.40	1	396	0.25%
2020/03/18	0	0.00	1	14.85	14.85	-1	392	-0.25%
2020/03/11	1	19.65	0	0.00	19.40	1	358	0.28%
2020/03/09	1	20.70	0	0.00	20.15	1	354	0.28%
2020/03/06	0	0.00	1	21.20	21.10	-1	349	-0.29%
2020/03/05	2	21.35	2	21.30	21.50	0	339	0.00%
2020/03/04	1	19.70	2	20.10	20.10	-1	287	-0.35%
2020/02/10	1	18.15	1	18.40	18.40	0	261	0.00%
2020/01/31	0	0.00	1	20.00	19.80	-1	360	-0.28%
2020/01/30	2	19.58	1	20.00	19.80	1	377	0.27%
2020/01/15	1	21.25	1	21.65	21.65	0	397	0.00%
2020/01/08	1	21.05	1	21.50	21.75	0	483	0.00%
2020/01/06	2	22.05	0	0.00	21.65	2	550	0.36%
2020/01/02	0	0.00	10	22.80	23.15	-10	674	-1.48%
2019/12/25	1	22.90	0	0.00	22.80	1	696	0.14%
2019/12/24	0	0.00	2	22.80	23.50	-2	685	-0.29%
2019/12/12	1	22.00	0	0.00	22.00	1	776	0.13%
2019/11/29	1	22.45	0	0.00	22.25	1	941	0.11%
2019/11/11	1	23.10	0	0.00	22.50	1	939	0.11%
2019/11/07	1	24.50	0	0.00	24.10	1	938	0.11%
2019/11/05	1	25.35	0	0.00	25.25	1	940	0.11%
2019/11/04	0	0.00	1	25.90	25.75	-1	938	-0.11%
2019/10/31	1	27.00	1	26.95	26.40	0	937	0.00%
2019/10/30	1.2	26.53	2	26.33	26.30	-0.8	928	-0.09%
2019/10/29	1	25.40	2	25.53	25.75	-1	905	-0.11%
2019/10/25	1	24.55	0	0.00	24.70	1	904	0.11%
2019/10/23	1	25.30	0	0.00	24.95	1	939	0.11%
2019/10/18	0	0.00	4.6	26.19	25.80	-4.6	952	-0.49%
2019/10/16	1	25.30	2	25.65	25.90	-1	913	-0.11%
2019/10/15	1	25.30	1	25.70	25.00	0	898	0.00%
2019/10/14	7	25.32	1	25.35	25.30	6	863	0.69%
2019/10/09	12	25.28	6	25.73	26.20	6	857	0.70%
2019/10/08	2	23.95	4	23.73	23.95	-2	784	-0.26%
2019/10/07	0.4	22.05	1	22.10	22.05	-0.6	763	-0.08%
2019/09/25	2	21.83	0	0.00	21.25	2	794	0.25%
2019/09/24	1	22.45	0	0.00	22.20	1	786	0.13%
2019/09/23	1	22.35	1	22.75	22.65	0	778	0.00%
2019/09/20	1	22.50	0	0.00	22.50	1	772	0.13%
2019/09/19	0	0.00	0.1	22.50	22.50	-0.1	770	-0.01%
2019/09/17	2	23.10	0	0.00	23.05	2	752	0.27%
2019/09/16	0	0.00	1	23.65	23.75	-1	729	-0.14%
2019/09/10	0	0.00	0.1	22.40	22.55	-0.1	681	-0.01%
2019/09/06	0	0.00	1	23.00	22.55	-1	678	-0.15%
2019/09/05	1	22.40	0	0.00	22.40	1	667	0.15%
2019/09/03	1	23.20	2	22.88	22.75	-1	663	-0.15%
2019/08/30	3	22.73	1	22.30	22.20	2	602	0.33%
2019/08/29	0	0.00	2	22.38	22.85	-2	574	-0.35%
2019/08/22	1	20.85	0	0.00	20.90	1	563	0.18%
2019/08/01	1	22.05	0	0.00	21.85	1	804	0.12%
2019/07/26	1	22.95	1	23.05	22.80	0	825	0.00%
2019/07/25	0	0.00	1	23.25	23.10	-1	831	-0.12%
2019/07/24	0	0.00	1	23.70	23.35	-1	839	-0.12%
2019/07/19	1	22.60	0	0.00	22.35	1	892	0.11%
2019/07/17	1	22.70	3.1	22.94	23.20	-2.1	982	-0.21%
2019/07/12	1	21.40	0	0.00	21.35	1	1,015	0.10%
2019/07/05	1	23.00	1	23.50	22.70	0	1,266	0.00%
2019/07/04	1	22.80	5	22.95	22.80	-4	1,378	-0.29%
2019/07/01	0	0.00	1	20.65	20.65	-1	1,350	-0.07%
2019/06/25	1	20.35	1	20.65	20.20	0	1,346	0.00%
2019/06/24	1	20.40	0	0.00	20.40	1	1,341	0.07%
2019/06/19	0	0.00	1	20.80	20.65	-1	1,336	-0.07%
2019/06/18	1	20.45	0	0.00	20.40	1	1,334	0.07%
2019/06/14	1	20.80	1	21.10	20.80	0	1,332	0.00%
2019/06/13	0	0.00	1	20.50	20.45	-1	1,328	-0.08%
2019/06/12	0	0.00	4	21.33	20.75	-4	1,328	-0.30%
2019/06/11	2	21.73	0	0.00	21.50	2	1,318	0.15%
2019/06/05	3	22.23	1	22.45	21.80	2	1,319	0.15%
2019/05/31	1	21.85	0	0.00	21.85	1	1,305	0.08%
2019/05/29	4	21.91	0	0.00	21.80	4	1,353	0.30%
2019/05/24	1	23.05	3	23.25	22.90	-2	1,329	-0.15%
2019/05/23	3	24.53	0	0.00	23.60	3	1,314	0.23%
2019/05/21	1	22.50	3	23.30	23.90	-2	1,232	-0.16%
2019/05/16	1	22.45	1	23.30	22.15	0	1,177	0.00%
2019/05/13	0	0.00	1	20.45	20.55	-1	1,133	-0.09%
2019/05/08	2	23.08	0	0.00	22.75	2	1,093	0.18%
2019/05/06	1	23.60	1	24.20	23.50	0	1,077	0.00%
2019/04/30	1	23.25	2	23.93	24.30	-1	1,041	-0.10%
2019/04/29	2	23.98	3	25.75	23.60	-1	1,020	-0.10%
2019/04/26	1	25.80	0	0.00	25.50	1	986	0.10%
2019/04/25	1	25.55	0	0.00	25.35	1	949	0.11%
2019/04/24	1	26.05	1	26.45	26.45	0	915	0.00%
2019/04/23	0	0.00	5	24.92	25.10	-5	845	-0.59%
2019/04/19	2	24.03	2	23.98	23.65	0	777	0.00%
2019/04/18	1	22.10	2	22.85	23.00	-1	710	-0.14%
2019/04/17	4	22.99	16	23.35	22.60	-12	689	-1.74%
2019/04/16	1	21.80	0	0.00	22.90	1	630	0.16%
2019/04/15	3	22.50	2	22.95	22.25	1	612	0.16%
2019/04/12	2	22.30	15	22.36	22.55	-13	539	-2.41%
2019/04/11	2	20.45	1	20.75	20.50	1	449	0.22%
2019/04/10	10	20.96	5	21.85	21.00	5	412	1.21%
2019/04/09	10	19.90	2	19.45	19.90	8	278	2.88%
2019/04/02	0.8	17.70	1	18.15	17.70	-0.3	234	-0.11%
2019/03/26	1	17.70	0	0.00	17.50	1	231	0.43%
2019/03/20	1	18.60	0	0.00	18.55	1	225	0.44%
2019/03/19	0	0.00	1	18.90	18.75	-1	224	-0.45%
2019/03/06	0	0.00	1	18.25	18.20	-1	202	-0.49%
2019/03/05	3	18.28	2	18.78	18.05	1	195	0.51%
2019/03/04	1	17.45	0	0.00	17.50	1	134	0.74%
2019/02/25	0	0.00	6	17.95	17.90	-6	139	-4.31%
2019/02/22	3	17.60	1	18.00	18.00	2	143	1.40%
2019/02/20	3	17.35	0	0.00	17.40	3	140	2.14%
2019/02/18	1	17.35	0	0.00	17.30	1	142	0.70%
2019/02/15	0	17.45	4	17.60	17.45	-4	140	-2.84%
2019/02/12	3	16.75	0	0.00	16.85	3	131	2.28%
2019/01/29	1	16.90	0	0.00	16.80	1	128	0.78%
2019/01/28	0	0.00	1	17.20	17.05	-1	129	-0.77%
2018/12/14	0	0.00	0.9	16.90	17.00	-0.9	201	-0.43%
2018/10/12	1	17.00	0	0.00	17.40	1	188	0.53%
2018/10/04	1	20.95	0	0.00	20.85	1	167	0.60%
2018/10/01	0	0.00	1	21.60	21.85	-1	162	-0.62%
2018/09/20	1	20.55	0	0.00	20.40	1	148	0.67%
2018/09/14	0	0.00	1	20.90	20.90	-1	130	-0.77%
2018/09/10	0	0.00	5	18.80	18.90	-5	121	-4.10%
2018/08/30	1	23.00	0	0.00	22.90	1	214	0.47%
2018/08/21	1	22.90	1	23.80	22.70	0	228	0.00%
2018/08/08	0	0.00	0.1	24.10	24.10	-0.1	230	-0.02%
2018/07/27	0	0.00	1	23.90	23.90	-1	238	-0.42%
2018/07/18	1	23.40	0	0.00	23.40	1	243	0.41%
2018/06/22	1	25.30	0	0.00	25.20	1	258	0.39%
2018/06/21	0	0.00	1	25.85	25.70	-1	258	-0.39%
2018/06/19	1	26.10	0	0.00	25.90	1	260	0.38%
2018/06/08	1	28.50	11	28.55	28.05	-10	252	-3.96%
2018/06/07	0	0.00	3.1	26.69	27.40	-3.1	211	-1.46%
2018/05/25	1	24.50	0	0.00	24.50	1	171	0.58%
2018/04/26	0	0.00	10	23.51	23.60	-10	241	-4.14%
2018/04/12	0	0.00	1	27.25	27.25	-1	270	-0.37%
2018/04/10	1.1	25.98	0	0.00	25.60	1.1	277	0.39%
2018/04/09	0	26.70	0	0.00	26.70	0	280	0.00%
2018/04/03	0	27.40	0	0.00	27.25	0	285	0.00%
2018/03/31	0	0.00	0.6	27.20	27.00	-0.6	290	-0.19%
2018/03/29	5.1	27.49	5	27.50	27.20	0.1	294	0.03%
2018/03/27	0	0.00	3	27.45	27.30	-3	293	-1.02%
2018/03/26	0	0.00	1	27.20	27.00	-1	297	-0.34%
2018/03/23	2	26.45	0	0.00	26.80	2	298	0.67%
2018/03/16	1	27.10	0	0.00	27.25	1	305	0.33%
2018/03/15	1	26.85	0	0.00	27.15	1	308	0.32%
2018/03/14	0	0.00	2	27.03	27.15	-2	308	-0.65%
2018/03/09	0.9	25.30	0	0.00	25.15	0.9	310	0.28%
2018/02/22	0	0.00	1	25.00	25.25	-1	387	-0.26%
2018/02/05	0.1	27.20	0	0.00	27.05	0.1	395	0.02%
2018/02/01	0.1	27.80	0	0.00	27.80	0.1	404	0.02%
2018/01/30	1	28.15	0	0.00	28.15	1	419	0.24%
2018/01/25	3	28.95	2	29.10	28.90	1	429	0.23%
2018/01/22	0	0.00	1	28.55	28.55	-1	451	-0.22%
2018/01/11	0	0.00	10	27.70	27.60	-10	603	-1.66%
2018/01/08	1	27.80	2	28.20	27.85	-1	887	-0.11%
2018/01/05	1	27.55	0	0.00	27.80	1	891	0.11%
2018/01/02	1	27.45	1	27.60	27.40	0	897	0.00%

單井公告最近一年累積取得有價證券NVIDIAUDN聯合新聞網－2024/03/20

單井

上櫃公司單井（3490）20日公告最近一年累積取得有價證券，該公司在去年6月2日至3月20日之間，最近一年累積取得NVI......詳全文

《店頭市場券商賣超比前30名 3-1》加捷(-23.87)YAHOO!奇摩新聞－2020/06/14

時報-店頭市場券商賣超比前30名(1090612)代碼股票名稱賣超張數成交張數賣超比(%)4109 加捷 -27 113 -23.873490 單井 -66 287 -22.954154 康樂KY -10 44 -22.732729 瓦城 -29 132 -21.898446 華研 -41 204 -20.128048 德勝 -84 419 -20....詳全文

單井相關文章

單井相關影音

單井

券商分點績效/獲利分析

元大-左營券商分點個股進出
元大-左營券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

單井

券商分點績效/獲利分析

元大-左營 券商分點個股進出 元大-左營 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-左營券商分點個股進出
元大-左營券商分點全部個股操作績效/獲利分析