台股 » 個股 » 聚積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚積

(3527)
可現股當沖
  • 股價
    96.1
  • 漲跌
    ▼0.2
  • 漲幅
    -0.21%
  • 成交量
    70
  • 產業
    上櫃 半導體類股▼0.48%
  • 278人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
聚積 (3527)籌碼相關-元大-左營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-左營 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/26096.2000.0096.1001510.01%
2024/03/13098.0000.0096.1003040.01%
2024/03/080100.0200.0097.5003220.01%
2024/03/070101.0000.00100.5003210.00%
2024/02/1900.002105.25107.50-2324-0.62%
2024/01/311101.0000.00101.0013190.31%
2024/01/250103.0000.00102.0003200.00%
2024/01/2200.000.1101.00102.50-0.1323-0.03%
2024/01/1800.000.1101.50101.00-0.1322-0.02%
2024/01/161105.0000.00104.5013130.32%
2024/01/0800.001109.50110.00-1331-0.30%
2023/12/2600.001106.50108.00-1314-0.32%
2023/12/221105.5000.00106.5013110.32%
2023/12/192108.0000.00106.0023040.66%
2023/12/181110.5000.00109.5012990.33%
2023/12/141113.5000.00113.5012840.35%
2023/12/130.1117.7500.00114.500.12730.04%
2023/12/121115.5000.00115.0012600.38%
2023/12/0800.001118.50118.00-1199-0.51%
2023/11/290105.0000.00104.0001140.00%
2023/11/270102.5000.00101.0001090.01%
2023/11/240104.0000.00103.5001080.00%
2023/11/210102.0000.00100.500930.01%
2023/11/17199.0000.0098.601921.08%
2023/11/13096.3400.0095.700900.04%
2023/11/030100.0000.00100.000820.00%
2023/11/01099.3000.0099.900810.01%
2023/10/3100.003101.00100.00-380-3.71%
2023/10/273101.5000.0099.103793.79%
2023/10/242100.5000.00100.002802.48%
2023/10/05091.0000.0092.600850.00%
2023/09/07093.6000.0093.4001250.03%
2023/07/26093.2000.0092.8001540.01%
2023/07/180100.0000.0099.4001570.00%
2023/07/1400.00499.65100.00-4172-2.31%
2023/07/134100.1300.0099.5042011.98%
2023/07/1200.000.199.1099.10-0.1202-0.07%
2023/07/060107.0000.00106.0001960.00%
2023/07/050107.5000.00106.5001970.01%
2023/07/042107.251109.00107.0011980.50%
2023/06/301106.5000.00107.0012000.50%
2023/06/2900.001108.00106.50-1201-0.50%
2023/06/271105.0000.00103.0012000.50%
2023/06/210108.0000.00107.5002280.00%
2023/06/080109.5000.00107.5002320.01%
2023/06/020108.6700.00108.5002440.01%
2023/05/3100.001109.00108.00-1247-0.40%
2023/05/301107.0000.00107.0012480.40%
2023/05/2900.001108.50108.00-1250-0.40%
2023/05/251107.0000.00110.0012540.39%
2023/05/2300.001109.00109.00-1287-0.35%
2023/05/181107.001107.00106.5002920.00%
2023/05/1500.001102.50102.50-1301-0.33%
2023/05/0900.001110.50110.50-1324-0.31%
2023/04/270112.5000.00111.5003430.00%
2023/04/185127.505.1126.62127.00-0.1319-0.03%
2023/04/170.1120.5000.00122.500.12880.03%
2023/04/1300.004120.00119.00-4286-1.40%
2023/03/2000.002118.00117.00-2243-0.82%
2023/03/140115.5000.00114.0002580.00%
2023/03/070118.5000.00117.5002750.00%
2023/03/020114.6400.00114.0002830.00%
2023/03/012113.0000.00114.5022820.71%
2023/02/232119.5000.00119.0022770.72%
2023/02/212121.501123.00123.5012590.38%
2023/02/1700.001116.00115.50-1245-0.41%
2023/02/102115.2500.00114.5022400.83%
2023/02/092118.002118.50117.0002340.00%
2023/01/1300.004103.00102.50-4203-1.97%
2023/01/121108.001105.50104.5002030.00%
2022/12/260101.0000.00100.0002160.00%
2022/12/220100.5000.00100.0002200.00%
2022/12/084113.5000.00112.0042371.68%
2022/12/071120.0000.00113.5012390.42%
2022/11/251107.981109.50103.0002880.00%
2022/11/2300.003102.83102.00-3282-1.06%
2022/11/213103.0000.00103.0032971.01%
2022/11/02194.40194.8095.1005180.00%
2022/10/24192.70194.6093.0005540.00%
2022/10/070100.2800.0098.6005600.00%
2022/09/190106.0000.00106.0006180.00%
2022/09/130112.2900.00110.5006240.01%
2022/09/0600.000.3116.00111.00-0.3636-0.05%
2022/09/050.3118.0000.00117.000.36300.05%
2022/09/022124.001124.00121.5016210.16%
2022/09/013122.502122.75123.0015960.17%
2022/08/1900.002128.50126.00-2613-0.33%
2022/08/182127.5000.00123.5025790.34%
2022/08/0800.006107.25103.50-6507-1.18%
2022/07/150106.5000.00107.0006600.00%
2022/07/080100.5000.00103.0006460.00%
2022/07/070107.5000.00107.5006320.00%
2022/06/201130.0000.00127.0016090.16%
2022/06/090156.0000.00154.5005990.00%
2022/06/0800.002157.00155.50-2597-0.33%
2022/06/0200.002169.75169.00-2582-0.34%
2022/05/3100.001168.00167.00-1583-0.17%
2022/05/2500.009154.94155.50-9558-1.61%
2022/05/241156.472157.00152.50-1571-0.17%
2022/05/2000.004164.00163.00-4576-0.69%
2022/05/186163.0000.00163.0065981.00%
2022/05/178164.5000.00165.0086111.31%
2022/05/1600.000164.50161.0006370.00%
2022/05/121160.001.1156.46153.50-0.1618-0.01%
2022/05/111.1157.731160.00160.000.16140.02%
2022/05/053158.333157.83155.5005780.00%
2022/04/291150.501151.50153.0005470.00%
2022/04/272131.251131.50132.5015540.18%
2022/04/2500.001140.50140.50-1560-0.18%
2022/04/191152.5000.00151.0016540.15%
2022/04/183153.001150.00151.0026630.30%
2022/04/141157.002156.25155.50-1681-0.15%
2022/04/132157.5000.00156.0026960.29%
2022/04/070156.0000.00153.0006890.00%
2022/04/0100.001159.00162.00-1705-0.14%
2022/03/282160.502156.50159.5007100.00%
2022/03/231165.0000.00167.0017140.14%
2022/03/2200.001162.00163.00-1722-0.14%
2022/03/171157.5000.00157.5017510.13%
2022/02/241177.001180.50176.0001,0060.00%
2022/02/231186.0000.00187.5011,0010.10%
2022/02/2200.001187.49182.50-11,014-0.10%
2022/02/180191.0000.00191.5001,0350.00%
2022/02/0900.001177.00181.50-11,116-0.09%
2022/02/081173.5000.00176.5011,2050.08%
2022/01/121181.001183.00181.0001,9470.00%
2022/01/111175.0000.00171.5011,9380.05%
2022/01/051179.0000.00177.0012,0360.05%
2022/01/040180.0000.00178.5002,0660.00%
2021/12/300181.5000.00182.0002,1760.00%
2021/12/2100.001185.50186.00-12,818-0.04%
2021/12/142185.0000.00183.5023,3440.06%
2021/12/131182.5000.00186.5013,4280.03%
2021/12/101195.0000.00192.0013,4880.03%
2021/11/2600.002190.50188.00-23,640-0.05%
2021/11/251195.001193.00193.0003,6310.00%
2021/11/234213.504214.00203.5003,6070.00%
2021/11/1900.0012199.83200.00-123,605-0.33%
2021/11/182207.5000.00198.5023,6280.06%
2021/11/163202.001200.00202.0024,0620.05%
2021/11/1200.005190.00190.00-54,468-0.11%
2021/11/101186.503187.33192.50-24,644-0.04%
2021/11/091189.007186.79186.00-64,729-0.13%
2021/11/085190.505190.50187.5004,7560.00%
2021/11/0512195.585194.80192.0074,8180.15%
2021/11/043216.5000.00213.0034,8310.06%
2021/11/021223.5000.00214.5014,8460.02%
2021/11/013227.832228.25225.0014,7940.02%
2021/10/297217.291219.00215.5064,7420.13%
2021/10/283221.332223.00219.5014,7240.02%
2021/10/274212.386211.50209.50-24,670-0.04%
2021/10/266213.503211.67205.0034,6420.06%
2021/10/254221.383220.83215.0014,6140.02%
2021/10/221202.0000.00220.5014,5550.02%
2021/10/212202.502201.50200.5004,4950.00%
2021/10/204191.501191.00194.0034,4770.07%
2021/10/181186.501184.00179.0004,5620.00%
2021/10/1500.002186.00183.00-24,594-0.04%
2021/10/1300.001178.00177.50-14,600-0.02%
2021/10/121177.0000.00177.5014,6140.02%
2021/10/083182.001179.00181.0024,6900.04%
2021/10/0700.004184.13185.00-44,743-0.08%
2021/10/062177.002179.50174.0004,7550.00%
2021/10/057181.001175.00189.0064,7860.13%
2021/10/010176.502181.75183.50-24,823-0.04%
2021/09/302184.501189.00183.5014,8220.02%
2021/09/294186.1300.00184.0044,7330.08%
2021/09/282212.752205.25203.0004,6390.00%
2021/09/276204.0000.00206.0064,5400.13%
2021/09/2410199.807206.93213.5034,4590.07%
2021/09/235193.206193.00194.50-14,361-0.02%
2021/09/2210199.208195.63193.5024,3090.05%
2021/09/177205.0012204.33195.50-54,172-0.12%
2021/09/166218.171208.50215.5054,0420.12%
2021/09/1500.000210.75208.5003,9540.00%
2021/09/1400.002216.50216.50-23,878-0.05%
2021/09/135229.303231.33225.0023,8030.05%
2021/09/106230.0000.00230.0063,6970.16%
2021/09/098248.2500.00255.5083,6160.22%
2021/09/065259.5000.00257.0053,6060.14%
2021/09/0100.001268.00270.50-13,606-0.03%
2021/08/3100.001256.50257.00-13,611-0.03%
2021/08/3000.001245.50245.50-13,641-0.03%
2021/08/261250.5000.00251.0013,6160.03%
2021/08/251261.501257.00265.0003,5930.00%
2021/08/2400.001247.00249.00-13,551-0.03%
2021/08/235224.004229.13226.5013,5080.03%
2021/08/2013204.1514201.04215.00-13,333-0.03%
2021/08/193198.506203.67207.00-33,024-0.10%
2021/08/185180.106180.08188.50-12,771-0.04%
2021/08/1714170.4610172.15171.5042,5680.16%
2021/08/135168.005167.70163.0002,3600.00%
2021/08/121169.0000.00161.0012,2540.04%
2021/08/1100.001168.00165.00-12,206-0.05%
2021/08/102175.752173.00176.5002,1120.00%
2021/08/098160.811168.50160.5072,0110.35%
2021/08/0500.000163.00162.0001,9640.00%
2021/07/271167.001169.00158.0001,7620.00%
2021/07/261166.501169.50169.0001,7340.00%
2021/07/231166.503168.50173.50-21,690-0.12%
2021/07/221158.005163.10158.00-41,591-0.25%
2021/07/214158.883160.65158.0011,5840.06%
2021/07/202153.5011152.82152.00-91,570-0.57%
2021/07/193.1153.392156.00151.001.11,6690.06%
2021/07/166155.5015157.10154.00-91,695-0.53%
2021/07/157153.932154.00155.5051,6520.30%
2021/07/148143.2510150.60151.50-21,552-0.13%
2021/07/132139.753144.50138.00-11,451-0.07%
2021/07/121145.001138.00143.0001,3870.00%
2021/07/092133.007136.14136.00-51,276-0.39%
2021/07/082122.0000.00124.5021,1470.17%
2021/07/0700.007124.86127.50-71,097-0.64%
2021/07/061120.501121.50116.0001,0300.00%
2021/07/053119.331121.50120.0021,0500.19%
2021/07/0100.001115.50117.50-11,169-0.09%
2021/06/301113.5000.00113.5011,1670.09%
2021/06/291117.5000.00112.0011,1720.09%
2021/06/2400.002114.50114.00-21,167-0.17%
2021/06/231113.0000.00113.0011,1650.09%
2021/06/221112.002115.50110.50-11,168-0.09%
2021/06/211112.501114.00113.5001,1940.00%
2021/06/182114.5000.00114.5021,1960.17%
2021/06/1700.001116.50116.50-11,201-0.08%
2021/06/161112.001114.00112.0001,2070.00%
2021/06/151113.0000.00113.0011,2210.08%
2021/06/0700.002111.00113.50-21,225-0.16%
2021/06/041105.5000.00105.5011,1850.08%
2021/06/0300.001105.00105.00-11,191-0.08%
2021/06/021103.502104.75103.50-11,195-0.08%
2021/06/011106.002107.50106.00-11,209-0.08%
2021/05/311104.0000.00104.0011,2480.08%
2021/05/2800.005102.10103.00-51,278-0.39%
2021/05/27299.9000.0099.9021,2760.16%
2021/05/26399.9000.00100.0031,2750.24%
2021/05/2100.00191.1092.50-11,271-0.08%
2021/05/2000.00190.1089.20-11,284-0.08%
2021/05/1900.00388.1090.90-31,286-0.23%
2021/05/17185.00182.2082.0001,2820.00%
2021/05/14189.0000.0088.8011,2710.08%
2021/05/12490.75194.4092.5031,2470.24%
2021/05/073106.5000.00106.5031,2090.25%
2021/05/0400.004104.00106.00-41,197-0.33%
2021/05/0300.003109.50110.00-31,185-0.25%
2021/04/294117.631118.00116.5031,1770.25%
2021/04/2800.001120.96120.00-11,183-0.09%
2021/04/272121.2500.00122.0021,2970.15%
2021/04/261115.502119.75118.50-11,261-0.08%
2021/04/238117.9400.00116.0081,2220.65%
2021/04/2200.0012119.63120.00-121,095-1.09%
2021/04/214108.3800.00109.5041,0270.39%
2021/04/206110.5000.00111.0061,0290.58%
2021/04/1900.003109.83112.00-31,027-0.29%
2021/04/161107.5000.00107.5011,0180.10%
2021/04/1500.0012107.54108.00-121,015-1.18%
2021/04/141106.5000.00106.5011,0160.10%
2021/04/1300.001109.50106.00-11,008-0.10%
2021/04/124110.8800.00108.5041,0110.40%
2021/04/093113.3300.00113.5031,0050.30%
2021/04/084120.6312120.17117.50-8996-0.80%
2021/04/073112.0011111.50116.50-8920-0.87%
2021/04/063107.009107.00106.00-6876-0.68%
2021/03/313106.502108.25107.0018590.12%
2021/03/301106.0000.00106.0018370.12%
2021/03/291106.0000.00106.0018350.12%
2021/03/252105.5000.00105.0028370.24%
2021/03/2400.001110.00107.00-1835-0.12%
2021/03/194107.1300.00107.5048060.50%
2021/03/182108.2500.00111.0027930.25%
2021/03/1700.0020106.40106.50-20799-2.50%
2021/03/166104.507106.00105.00-1836-0.12%
2021/03/155106.0000.00107.0059210.54%
2021/03/122102.5000.00102.5029670.21%
2021/03/11399.503100.50100.5009870.00%
2021/03/09298.6000.0098.8021,0380.19%
2021/03/054104.5000.00102.5041,0540.38%
2021/03/0412106.639107.39105.0031,0400.29%
2021/03/036104.839104.83104.50-31,013-0.30%
2021/02/251102.503101.00101.00-2977-0.20%
2021/02/246102.2500.00102.0069750.61%
2021/02/2300.001101.00102.00-1979-0.10%
2021/02/223102.6700.00101.0039740.31%
2021/02/0500.00392.9092.60-3959-0.31%
2021/02/04193.2000.0093.2019560.10%
2021/02/0300.00293.3093.00-2955-0.21%
2021/02/0200.00194.9094.70-1952-0.10%
2021/02/01294.2000.0095.0029500.21%
2021/01/2900.00498.6095.20-4948-0.42%
2021/01/28697.90198.0097.4059430.53%
2021/01/25198.60199.7099.7009300.00%
2021/01/223100.6700.00100.5039220.33%
2021/01/2100.001105.00100.50-1915-0.11%
2021/01/2021112.0520108.80103.5018940.11%
2021/01/191102.001103.00108.0007580.00%
2021/01/141102.501103.50102.0007220.00%
2021/01/132101.751103.00101.5017120.14%
2021/01/121100.501103.0098.2007000.00%
2021/01/052105.751104.50105.0016720.15%
2021/01/042105.001107.00104.0016540.15%
2020/12/3100.002102.00101.00-2634-0.32%
2020/12/30198.1000.0097.8016180.16%
2020/12/291101.5000.0098.1016160.16%
2020/12/18498.2000.0096.5046330.63%
2020/12/161100.50299.90100.50-1623-0.16%
2020/12/141102.502104.50102.00-1605-0.17%
2020/12/1100.003103.17101.00-3595-0.50%
2020/12/102107.753107.33107.00-1571-0.17%
2020/12/0910113.757114.50112.5035260.57%
2020/12/083104.508107.44110.50-5434-1.15%
2020/12/074102.501100.50100.5033680.81%
2020/12/0428100.70199.80100.50273427.89%
2020/12/0200.00298.0598.30-2292-0.68%
2020/12/01193.7000.0094.4012670.37%
2020/11/2700.00296.4095.00-2266-0.75%
2020/11/2000.00193.4092.60-1287-0.35%
2020/11/19190.4000.0089.9012790.36%
2020/11/18191.6000.0090.4012790.36%
2020/11/1700.00190.9091.10-1278-0.36%
2020/10/1600.00289.2589.30-2354-0.56%
2020/10/12390.2700.0090.1033610.83%
2020/10/07293.3000.0092.3023620.55%
2020/09/30191.10192.8092.7003660.00%
2020/09/29592.56593.1092.0003680.00%
2020/09/28189.0000.0088.4013460.29%
2020/09/0700.00194.3092.50-1449-0.22%
2020/09/04193.3000.0093.3014580.22%
2020/08/3100.001.295.1594.60-1.2520-0.23%
2020/08/12191.0000.0090.8015260.19%
2020/08/10192.0000.0092.0015380.19%
2020/08/0700.00194.9093.90-1544-0.18%
2020/08/0500.00295.4595.20-2525-0.38%
2020/08/0400.00291.8092.00-2534-0.37%
2020/08/03293.6000.0092.0025410.37%
2020/07/3100.00492.8893.60-4554-0.72%
2020/07/28591.4000.0090.0055650.88%
2020/07/24191.0000.0090.8015690.18%
2020/07/15191.0000.0090.6016070.16%
2020/07/14292.3000.0092.0026090.33%
2020/07/13193.3000.0093.4016080.16%
2020/07/09196.9000.0096.5016120.16%
2020/07/0700.00296.0095.70-2605-0.33%
2020/07/02296.85297.7097.7006040.00%
2020/06/29293.0000.0092.2025840.34%
2020/06/2400.00194.0093.50-1583-0.17%
2020/06/23193.10193.8093.5005900.00%
2020/06/18197.30199.0097.1005890.00%
2020/06/16193.2000.0093.7015660.18%
2020/06/1100.00197.2092.00-1591-0.17%
2020/06/10297.15698.5596.70-4589-0.68%
2020/06/09191.4000.0092.1015630.18%
2020/06/05393.0700.0091.3035770.52%
2020/06/02189.70190.1089.5005860.00%
2020/06/0100.00187.3088.50-1596-0.17%
2020/05/29187.1000.0086.8015980.17%
2020/05/21191.9000.0091.8017190.14%
2020/05/1400.00187.4085.90-1869-0.12%
2020/05/07596.6400.0096.0058610.58%
2020/05/0600.000.193.7093.70-0.1851-0.01%
2020/04/2200.00186.5089.50-1912-0.11%
2020/04/2000.00286.8088.60-2999-0.20%
2020/04/17190.00387.9087.10-21,007-0.20%
2020/04/14386.4000.0086.4031,0680.28%
2020/04/1000.00184.4084.80-11,074-0.09%
2020/04/09185.80385.5085.40-21,076-0.19%
2020/04/08585.8000.0086.8051,0760.46%
2020/04/0700.00282.5084.20-21,071-0.19%
2020/03/27279.6500.0078.3021,1100.18%
2020/03/0200.00199.00101.50-1974-0.10%
2020/02/211114.0000.00113.0019010.11%
2020/02/191116.501119.00116.5008490.00%
2020/02/1700.000.4110.00110.50-0.4769-0.05%
2020/02/1100.001103.00105.00-1752-0.13%
2020/02/10199.001101.00100.5007540.00%
2020/02/071104.5000.00103.5017570.13%
2020/02/0600.001106.00106.50-1768-0.13%
2020/02/051105.5000.00103.0017660.13%
2020/01/3000.001111.50111.50-1880-0.11%
2020/01/161122.001123.00123.0009250.00%
2020/01/1500.001124.50125.00-1934-0.11%
2020/01/148124.8111123.73125.00-3917-0.33%
2020/01/102118.002118.00118.0008530.00%
2020/01/091115.5000.00117.5018110.12%
2020/01/064113.0000.00113.0047900.51%
2019/12/2000.001113.00114.50-1802-0.12%
2019/12/171111.0000.00111.0018070.12%
2019/12/1600.001111.00111.50-1807-0.12%
2019/12/1200.001111.50110.00-1809-0.12%
2019/12/101111.0000.00111.5018280.12%
2019/11/2200.006115.92115.50-6952-0.63%
2019/11/201112.0000.00110.5019840.10%
2019/11/1800.001111.50112.50-11,030-0.10%
2019/11/1300.001111.00110.00-11,196-0.08%
2019/11/121111.5000.00111.5011,1970.08%
2019/11/112112.0000.00110.5021,2010.17%
2019/11/081113.5010114.00114.50-91,196-0.75%
2019/11/072118.5000.00117.5021,1950.17%
2019/10/311123.501123.00121.5001,2350.00%
2019/10/3010125.9000.00126.00101,2310.81%
2019/10/2911131.5911126.45125.0001,2170.00%
2019/10/2400.007120.07120.00-71,168-0.60%
2019/10/233120.503121.67120.5001,2010.00%
2019/10/176115.581115.50114.5051,4900.34%
2019/09/261118.501116.50116.0001,5620.00%
2019/09/2400.000.2118.00119.00-0.21,572-0.01%
2019/09/2000.002115.50115.00-21,622-0.12%
2019/09/1900.002116.00114.00-21,633-0.12%
2019/09/1800.002115.00114.50-21,653-0.12%
2019/09/124117.0000.00115.5041,6890.24%
2019/09/0900.005116.00114.50-51,716-0.29%
2019/09/062119.5000.00117.0021,7310.12%
2019/09/0500.001.2120.57121.50-1.21,716-0.07%
2019/09/042120.754122.13121.50-21,701-0.12%
2019/09/031116.503117.00116.50-21,665-0.12%
2019/09/023118.5000.00117.0031,6660.18%
2019/08/293115.0000.00115.0031,6560.18%
2019/08/282119.5000.00119.0021,6350.12%
2019/08/267118.6400.00115.0071,6170.43%
2019/08/2200.002129.00127.00-21,563-0.13%
2019/08/202128.754127.38128.00-21,515-0.13%
2019/08/1900.002127.75127.00-21,476-0.14%
2019/08/161122.005121.20122.50-41,401-0.29%
2019/08/141113.0000.00114.0011,3260.08%
2019/08/061107.501109.00109.0001,2960.00%
2019/07/313120.3300.00120.5031,2810.23%
2019/07/292123.2500.00122.0021,2570.16%
2019/07/2600.001131.00131.00-11,185-0.08%
2019/07/251128.501130.00130.5001,1690.00%
2019/07/244129.384128.50131.0001,1390.00%
2019/07/232126.753126.83125.00-11,082-0.09%
2019/07/222120.504122.88123.00-2991-0.20%
2019/07/0900.002111.75111.50-2953-0.21%
2019/07/0800.001111.00111.00-1982-0.10%
2019/07/0500.003114.50112.00-3997-0.30%
2019/07/034116.3800.00115.5041,0690.37%
2019/06/282115.251115.00114.0011,2010.08%
2019/06/2600.001115.00114.00-11,195-0.08%
2019/06/2500.002113.00113.00-21,201-0.17%
2019/06/2100.001110.00108.00-11,186-0.08%
2019/06/191109.5000.00109.0011,2350.08%
2019/05/3100.003103.50104.00-31,424-0.21%
2019/05/3000.001103.50104.50-11,428-0.07%
2019/05/296101.005102.50103.5011,4270.07%
2019/05/28299.604100.20100.50-21,429-0.14%
2019/05/27498.80799.1498.80-31,440-0.21%
2019/05/2400.002102.00101.50-21,446-0.14%
2019/05/232100.5000.00101.0021,4590.14%
2019/05/222101.0000.00100.0021,4710.14%
2019/05/167101.57199.7099.7061,5540.39%
2019/05/1500.001101.00103.00-11,554-0.06%
2019/05/14198.6000.0099.3011,5560.06%
2019/05/1000.00298.80100.00-21,569-0.13%
2019/05/0600.001105.50106.00-11,550-0.06%
2019/04/2900.003111.33107.00-31,587-0.19%
2019/04/2600.003113.33113.50-31,571-0.19%
2019/04/245120.6000.00121.5051,5780.32%
2019/04/233118.3300.00118.5031,5710.19%
2019/04/222119.2500.00120.0021,5680.13%
2019/04/191121.0000.00122.0011,5680.06%
2019/04/181115.0000.00113.0011,5410.06%
2019/04/163118.002118.50117.5011,5510.06%
2019/04/121111.0000.00111.0011,5130.07%
2019/04/1000.001120.00120.00-11,473-0.07%
2019/04/092124.002124.50120.0001,4510.00%
2019/04/0800.002125.00123.50-21,404-0.14%
2019/04/021116.504118.63121.50-31,381-0.22%
2019/04/0100.001108.00111.00-11,300-0.08%
2019/03/291107.0000.00106.5011,2780.08%
2019/03/283104.501105.50105.0021,2850.16%
2019/03/2700.001105.00105.50-11,285-0.08%
2019/03/2600.001103.50106.50-11,302-0.08%
2019/03/251102.003101.00102.00-21,317-0.15%
2019/03/226106.003106.17103.5031,3360.22%
2019/03/215104.002103.75103.5031,3170.23%
2019/03/2000.001102.00103.00-11,340-0.07%
2019/03/1910102.70699.2099.2041,3540.30%
2019/03/1800.001103.50103.50-11,318-0.08%
2019/03/1400.00592.7092.90-51,380-0.36%
2019/03/07295.60195.3094.7011,6150.06%
2019/03/06594.4000.0094.2051,6140.31%
2019/03/0500.00394.7394.60-31,617-0.19%
2019/03/04393.13194.0093.0021,6220.12%
2019/02/27193.0000.0093.0011,6270.06%
2019/02/19496.70496.9097.5001,6000.00%
2019/02/1800.00393.8394.90-31,548-0.19%
2019/02/15192.501091.7091.70-91,537-0.59%
2019/02/131094.5800.0092.70101,5550.64%
2019/02/1200.00394.5094.50-31,553-0.19%
2019/02/11192.0000.0092.0011,5450.06%
2019/01/3000.00191.4090.50-11,542-0.06%
2019/01/29691.97392.2091.6031,5430.19%
2019/01/28392.0000.0091.7031,5380.19%
2019/01/2500.00392.1091.60-31,543-0.19%
2019/01/24292.10393.1392.10-11,544-0.06%
2019/01/23492.55293.5092.6021,5430.13%
2019/01/2100.00190.0089.50-11,524-0.07%
2019/01/18389.3000.0089.3031,5330.20%
2019/01/17289.45590.6088.60-31,536-0.20%
2019/01/16292.00592.3892.00-31,542-0.19%
2019/01/15390.43190.6090.2021,5170.13%
2019/01/14189.6000.0089.6011,5090.07%
2019/01/11689.85790.4490.40-11,507-0.07%
2019/01/10989.36789.5788.6021,4840.13%
2019/01/09186.00289.4088.70-11,475-0.07%
2019/01/0800.00482.5084.00-41,461-0.27%
2019/01/07585.6600.0085.0051,4540.34%
2019/01/04184.1000.0084.3011,4560.07%
2018/12/28191.70192.0090.7001,4700.00%
2018/12/27191.00192.8091.0001,4790.00%
2018/12/26191.7000.0089.5011,4660.07%
2018/12/2500.00187.0091.10-11,417-0.07%
2018/12/2200.00292.7590.50-21,385-0.14%
2018/12/211193.821094.5793.3011,3730.07%
2018/12/20593.40694.1392.80-11,351-0.07%
2018/12/19395.73195.7094.8021,3330.15%
2018/12/17199.0000.0099.0011,2940.08%
2018/12/1400.003111.00109.00-31,267-0.24%
2018/12/133106.004.1109.85108.00-1.11,254-0.08%
2018/12/1100.001105.50105.50-11,197-0.08%
2018/12/101104.0000.00105.5011,1880.08%
2018/12/0600.00291.1588.00-21,071-0.19%
2018/12/05297.652100.0094.3001,0510.00%
2018/12/0400.001.1100.4596.60-1.1983-0.12%
2018/12/03591.8000.0092.2059060.55%
2018/11/28378.33677.8378.70-3861-0.35%
2018/11/27376.7700.0078.1038570.35%
2018/11/2600.00475.6075.10-4852-0.47%
2018/11/2300.00174.7075.00-1859-0.12%
2018/11/19179.8000.0080.5018960.11%
2018/11/1600.00178.9078.80-1898-0.11%
2018/11/08289.3000.0088.4029150.22%
2018/11/0600.00288.0586.10-2947-0.21%
2018/11/02288.2000.0086.7021,0200.20%
2018/10/30178.00181.6078.2001,0420.00%
2018/10/29282.55183.2082.9011,0690.09%
2018/10/26389.50388.2386.6001,0790.00%
2018/10/25288.904.188.6589.00-2.11,086-0.19%
2018/10/24691.38492.2590.6021,0950.18%
2018/10/19185.0000.0087.1011,0990.09%
2018/10/17190.200.289.4089.200.81,1440.07%
2018/10/16191.2000.0089.0011,1620.09%
2018/10/1500.00289.3588.30-21,170-0.17%
2018/10/12191.0000.0091.0011,1620.09%
2018/10/11288.05288.1587.4001,1570.00%
2018/10/09398.332100.6597.0011,1450.09%
2018/10/05198.5000.0099.5011,1470.09%
2018/10/032102.5000.00105.5021,1470.17%
2018/09/271105.5000.00103.5011,2080.08%
2018/09/211113.0000.00110.0011,3210.08%
2018/09/1700.007109.57113.00-71,338-0.52%
2018/09/1300.00596.80100.50-51,344-0.37%
2018/09/121104.50198.0095.8001,3810.00%
2018/09/10196.703101.8396.50-21,437-0.14%
2018/09/075103.4000.00102.0051,4920.34%
2018/09/064109.2500.00107.5041,5210.26%
2018/09/056117.0000.00115.0061,5970.38%
2018/09/043117.671120.00119.0021,6240.12%
2018/09/031118.001116.00111.5001,7020.00%
2018/08/291114.001118.00119.0001,7780.00%
2018/08/2700.005106.50109.00-51,774-0.28%
2018/08/225106.1000.00108.0051,8130.28%
2018/08/202101.7500.00103.5021,8590.11%
2018/08/102115.7500.00114.5021,9490.10%
2018/08/095122.702132.50122.0031,9350.16%
2018/08/0800.002137.00135.50-21,922-0.10%
2018/08/0200.002129.00130.00-22,017-0.10%
2018/08/012130.0000.00132.5021,9920.10%
2018/07/0400.001126.00126.00-11,792-0.06%
2018/06/261139.001138.50142.0001,6230.00%
2018/06/201138.001140.00138.5001,5110.00%
2018/06/151158.501154.00153.0001,4420.00%
2018/06/1300.001167.50148.50-11,348-0.07%
2018/06/121150.002152.00152.50-11,268-0.08%
2018/06/113150.504148.38146.50-11,234-0.08%
2018/06/081137.002138.75141.50-11,159-0.09%
2018/06/0700.001129.00129.00-11,115-0.09%
2018/06/041114.0000.00115.0011,0700.09%
2018/05/312110.2500.00109.0021,0640.19%
2018/05/3000.001112.00115.00-11,060-0.09%
2018/05/291112.003115.00112.00-21,055-0.19%
2018/05/281117.0000.00118.0011,0820.09%
2018/05/2500.002120.25118.00-21,105-0.18%
2018/05/243112.001114.00117.5021,0570.19%
2018/05/2300.004.2110.30111.50-4.21,002-0.41%
2018/05/211103.5000.00103.0019530.10%
2018/05/171104.5000.00102.0019090.11%
2018/05/1600.002103.25108.00-2881-0.23%
2018/05/151103.0000.00102.5018530.12%
2018/05/1400.001100.00102.00-1815-0.12%
2018/05/11398.0300.0099.0037720.39%
2018/04/2300.00278.0577.10-2613-0.33%
2018/04/18178.9000.0078.9016030.17%
2018/04/1700.00179.5078.80-1599-0.17%
2018/04/16182.7000.0082.7015880.17%
2018/04/11184.8000.0084.8015350.19%
2018/04/09083.5000.0084.0005250.00%
2018/03/1400.00583.1881.30-5395-1.26%
2018/03/13481.60181.5081.1033690.81%
2018/03/0500.00880.2578.50-8292-2.73%
2018/03/0200.00179.0078.20-1280-0.36%
2018/03/01178.901378.1778.70-12265-4.52%
2018/02/27175.3000.0075.6012090.48%
2018/02/0700.00168.0067.50-1221-0.45%
2018/02/0200.00367.9068.60-3209-1.43%
2018/01/2500.00167.1067.00-1227-0.44%
2018/01/1900.00467.5067.20-4246-1.62%
2018/01/1800.00168.4067.80-1248-0.40%
2018/01/1700.00167.3067.30-1261-0.38%
2018/01/1500.00267.3067.00-2273-0.73%
2018/01/12166.30166.3067.0002730.00%
2018/01/10365.9300.0065.2032721.10%
2018/01/0800.00967.0866.50-9281-3.20%
2018/01/05166.00565.9666.20-4280-1.43%
2018/01/04865.79165.7066.1072832.47%
2018/01/0300.00165.8065.60-1285-0.35%
聚積攜手時代華影 3D LED電影螢幕進駐美國影院Anue鉅亨-2023/05/23
聚積 相關文章