聚積 (3527)-元大-左營券商分點個股進出

台股 » 個股 » 聚積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚積

(3527)

可現股當沖

股價
68.0
漲跌
▲1.2
漲幅
+1.80%
成交量
47張
產業
上櫃半導體類股
277人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚積 (3527)籌碼相關－元大-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-左營券商分點個股進出
元大-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	1	68.30	0	0.00	68.00	1	46	2.16%
2024/12/09	0	71.10	0	0.00	71.00	0	44	0.07%
2024/11/29	0	72.10	0	0.00	71.90	0	45	0.02%
2024/11/18	0.1	73.21	0	0.00	73.20	0.1	46	0.11%
2024/11/14	0	74.00	0	0.00	73.50	0	46	0.04%
2024/11/08	0	78.50	0	0.00	77.90	0	46	0.02%
2024/11/04	0	78.30	0	0.00	78.20	0	50	0.02%
2024/10/30	0	78.90	0	0.00	78.30	0	57	0.02%
2024/10/25	0	0.00	2	82.00	81.00	-2	60	-3.33%
2024/10/24	0	0.00	2	79.45	79.40	-2	59	-3.37%
2024/10/23	0	80.80	0	0.00	80.70	0	59	0.03%
2024/10/22	0	80.70	0	0.00	81.00	0	60	0.03%
2024/10/15	0	0.00	1	80.20	79.50	-1	66	-1.52%
2024/10/09	0.1	79.70	0	0.00	78.60	0.1	71	0.11%
2024/09/30	0	81.70	0	0.00	82.50	0	77	0.01%
2024/08/19	2	81.60	0	0.00	81.40	2	99	2.01%
2024/07/23	0	90.00	1	92.30	92.00	-1	97	-1.02%
2024/07/16	0	0.00	1	95.10	94.70	-1	92	-1.08%
2024/07/11	0	94.10	0	0.00	94.40	0	90	0.00%
2024/06/25	0	89.80	0	0.00	89.90	0	93	0.01%
2024/06/19	0.1	91.55	0	0.00	91.00	0.1	101	0.08%
2024/06/18	0	93.10	0	0.00	92.40	0	101	0.03%
2024/06/12	0	90.60	0	0.00	90.40	0	99	0.01%
2024/06/04	0	92.55	0	0.00	92.00	0	103	0.01%
2024/05/31	0	94.50	0	0.00	93.60	0	106	0.01%
2024/05/30	0	95.10	0	0.00	95.10	0	107	0.01%
2024/05/27	0	93.88	0	0.00	94.50	0	109	0.01%
2024/05/24	0	93.00	0	0.00	93.90	0	110	0.00%
2024/05/22	0.4	94.50	0	0.00	94.30	0.4	114	0.35%
2024/05/15	0	92.65	1	92.50	93.10	-1	135	-0.71%
2024/05/09	0	92.85	0	0.00	91.10	0	140	0.01%
2024/05/06	0	94.56	0	0.00	94.20	0	141	0.02%
2024/05/02	0	94.50	0	0.00	94.40	0	134	0.01%
2024/04/25	0	92.30	0	0.00	92.30	0	130	0.01%
2024/04/22	0	91.00	0	0.00	90.20	0	144	0.01%
2024/04/15	0.1	95.12	0	0.00	94.80	0.1	144	0.03%
2024/04/11	0	96.33	0	0.00	96.50	0	147	0.03%
2024/04/09	1	96.30	0	0.00	96.00	1	149	0.67%
2024/04/08	0	95.20	0	0.00	93.60	0	146	0.00%
2024/04/02	0	96.20	0	0.00	96.20	0	148	0.00%
2024/03/26	0	96.20	0	0.00	96.10	0	151	0.01%
2024/03/13	0	98.00	0	0.00	96.10	0	304	0.01%
2024/03/08	0	100.02	0	0.00	97.50	0	322	0.01%
2024/03/07	0	101.00	0	0.00	100.50	0	321	0.00%
2024/02/19	0	0.00	2	105.25	107.50	-2	324	-0.62%
2024/01/31	1	101.00	0	0.00	101.00	1	319	0.31%
2024/01/25	0	103.00	0	0.00	102.00	0	320	0.00%
2024/01/22	0	0.00	0.1	101.00	102.50	-0.1	323	-0.03%
2024/01/18	0	0.00	0.1	101.50	101.00	-0.1	322	-0.02%
2024/01/16	1	105.00	0	0.00	104.50	1	313	0.32%
2024/01/08	0	0.00	1	109.50	110.00	-1	331	-0.30%
2023/12/26	0	0.00	1	106.50	108.00	-1	314	-0.32%
2023/12/22	1	105.50	0	0.00	106.50	1	311	0.32%
2023/12/19	2	108.00	0	0.00	106.00	2	304	0.66%
2023/12/18	1	110.50	0	0.00	109.50	1	299	0.33%
2023/12/14	1	113.50	0	0.00	113.50	1	284	0.35%
2023/12/13	0.1	117.75	0	0.00	114.50	0.1	273	0.04%
2023/12/12	1	115.50	0	0.00	115.00	1	260	0.38%
2023/12/08	0	0.00	1	118.50	118.00	-1	199	-0.51%
2023/11/29	0	105.00	0	0.00	104.00	0	114	0.00%
2023/11/27	0	102.50	0	0.00	101.00	0	109	0.01%
2023/11/24	0	104.00	0	0.00	103.50	0	108	0.00%
2023/11/21	0	102.00	0	0.00	100.50	0	93	0.01%
2023/11/17	1	99.00	0	0.00	98.60	1	92	1.08%
2023/11/13	0	96.34	0	0.00	95.70	0	90	0.04%
2023/11/03	0	100.00	0	0.00	100.00	0	82	0.00%
2023/11/01	0	99.30	0	0.00	99.90	0	81	0.01%
2023/10/31	0	0.00	3	101.00	100.00	-3	80	-3.71%
2023/10/27	3	101.50	0	0.00	99.10	3	79	3.79%
2023/10/24	2	100.50	0	0.00	100.00	2	80	2.48%
2023/10/05	0	91.00	0	0.00	92.60	0	85	0.00%
2023/09/07	0	93.60	0	0.00	93.40	0	125	0.03%
2023/07/26	0	93.20	0	0.00	92.80	0	154	0.01%
2023/07/18	0	100.00	0	0.00	99.40	0	157	0.00%
2023/07/14	0	0.00	4	99.65	100.00	-4	172	-2.31%
2023/07/13	4	100.13	0	0.00	99.50	4	201	1.98%
2023/07/12	0	0.00	0.1	99.10	99.10	-0.1	202	-0.07%
2023/07/06	0	107.00	0	0.00	106.00	0	196	0.00%
2023/07/05	0	107.50	0	0.00	106.50	0	197	0.01%
2023/07/04	2	107.25	1	109.00	107.00	1	198	0.50%
2023/06/30	1	106.50	0	0.00	107.00	1	200	0.50%
2023/06/29	0	0.00	1	108.00	106.50	-1	201	-0.50%
2023/06/27	1	105.00	0	0.00	103.00	1	200	0.50%
2023/06/21	0	108.00	0	0.00	107.50	0	228	0.00%
2023/06/08	0	109.50	0	0.00	107.50	0	232	0.01%
2023/06/02	0	108.67	0	0.00	108.50	0	244	0.01%
2023/05/31	0	0.00	1	109.00	108.00	-1	247	-0.40%
2023/05/30	1	107.00	0	0.00	107.00	1	248	0.40%
2023/05/29	0	0.00	1	108.50	108.00	-1	250	-0.40%
2023/05/25	1	107.00	0	0.00	110.00	1	254	0.39%
2023/05/23	0	0.00	1	109.00	109.00	-1	287	-0.35%
2023/05/18	1	107.00	1	107.00	106.50	0	292	0.00%
2023/05/15	0	0.00	1	102.50	102.50	-1	301	-0.33%
2023/05/09	0	0.00	1	110.50	110.50	-1	324	-0.31%
2023/04/27	0	112.50	0	0.00	111.50	0	343	0.00%
2023/04/18	5	127.50	5.1	126.62	127.00	-0.1	319	-0.03%
2023/04/17	0.1	120.50	0	0.00	122.50	0.1	288	0.03%
2023/04/13	0	0.00	4	120.00	119.00	-4	286	-1.40%
2023/03/20	0	0.00	2	118.00	117.00	-2	243	-0.82%
2023/03/14	0	115.50	0	0.00	114.00	0	258	0.00%
2023/03/07	0	118.50	0	0.00	117.50	0	275	0.00%
2023/03/02	0	114.64	0	0.00	114.00	0	283	0.00%
2023/03/01	2	113.00	0	0.00	114.50	2	282	0.71%
2023/02/23	2	119.50	0	0.00	119.00	2	277	0.72%
2023/02/21	2	121.50	1	123.00	123.50	1	259	0.38%
2023/02/17	0	0.00	1	116.00	115.50	-1	245	-0.41%
2023/02/10	2	115.25	0	0.00	114.50	2	240	0.83%
2023/02/09	2	118.00	2	118.50	117.00	0	234	0.00%
2023/01/13	0	0.00	4	103.00	102.50	-4	203	-1.97%
2023/01/12	1	108.00	1	105.50	104.50	0	203	0.00%
2022/12/26	0	101.00	0	0.00	100.00	0	216	0.00%
2022/12/22	0	100.50	0	0.00	100.00	0	220	0.00%
2022/12/08	4	113.50	0	0.00	112.00	4	237	1.68%
2022/12/07	1	120.00	0	0.00	113.50	1	239	0.42%
2022/11/25	1	107.98	1	109.50	103.00	0	288	0.00%
2022/11/23	0	0.00	3	102.83	102.00	-3	282	-1.06%
2022/11/21	3	103.00	0	0.00	103.00	3	297	1.01%
2022/11/02	1	94.40	1	94.80	95.10	0	518	0.00%
2022/10/24	1	92.70	1	94.60	93.00	0	554	0.00%
2022/10/07	0	100.28	0	0.00	98.60	0	560	0.00%
2022/09/19	0	106.00	0	0.00	106.00	0	618	0.00%
2022/09/13	0	112.29	0	0.00	110.50	0	624	0.01%
2022/09/06	0	0.00	0.3	116.00	111.00	-0.3	636	-0.05%
2022/09/05	0.3	118.00	0	0.00	117.00	0.3	630	0.05%
2022/09/02	2	124.00	1	124.00	121.50	1	621	0.16%
2022/09/01	3	122.50	2	122.75	123.00	1	596	0.17%
2022/08/19	0	0.00	2	128.50	126.00	-2	613	-0.33%
2022/08/18	2	127.50	0	0.00	123.50	2	579	0.34%
2022/08/08	0	0.00	6	107.25	103.50	-6	507	-1.18%
2022/07/15	0	106.50	0	0.00	107.00	0	660	0.00%
2022/07/08	0	100.50	0	0.00	103.00	0	646	0.00%
2022/07/07	0	107.50	0	0.00	107.50	0	632	0.00%
2022/06/20	1	130.00	0	0.00	127.00	1	609	0.16%
2022/06/09	0	156.00	0	0.00	154.50	0	599	0.00%
2022/06/08	0	0.00	2	157.00	155.50	-2	597	-0.33%
2022/06/02	0	0.00	2	169.75	169.00	-2	582	-0.34%
2022/05/31	0	0.00	1	168.00	167.00	-1	583	-0.17%
2022/05/25	0	0.00	9	154.94	155.50	-9	558	-1.61%
2022/05/24	1	156.47	2	157.00	152.50	-1	571	-0.17%
2022/05/20	0	0.00	4	164.00	163.00	-4	576	-0.69%
2022/05/18	6	163.00	0	0.00	163.00	6	598	1.00%
2022/05/17	8	164.50	0	0.00	165.00	8	611	1.31%
2022/05/16	0	0.00	0	164.50	161.00	0	637	0.00%
2022/05/12	1	160.00	1.1	156.46	153.50	-0.1	618	-0.01%
2022/05/11	1.1	157.73	1	160.00	160.00	0.1	614	0.02%
2022/05/05	3	158.33	3	157.83	155.50	0	578	0.00%
2022/04/29	1	150.50	1	151.50	153.00	0	547	0.00%
2022/04/27	2	131.25	1	131.50	132.50	1	554	0.18%
2022/04/25	0	0.00	1	140.50	140.50	-1	560	-0.18%
2022/04/19	1	152.50	0	0.00	151.00	1	654	0.15%
2022/04/18	3	153.00	1	150.00	151.00	2	663	0.30%
2022/04/14	1	157.00	2	156.25	155.50	-1	681	-0.15%
2022/04/13	2	157.50	0	0.00	156.00	2	696	0.29%
2022/04/07	0	156.00	0	0.00	153.00	0	689	0.00%
2022/04/01	0	0.00	1	159.00	162.00	-1	705	-0.14%
2022/03/28	2	160.50	2	156.50	159.50	0	710	0.00%
2022/03/23	1	165.00	0	0.00	167.00	1	714	0.14%
2022/03/22	0	0.00	1	162.00	163.00	-1	722	-0.14%
2022/03/17	1	157.50	0	0.00	157.50	1	751	0.13%
2022/02/24	1	177.00	1	180.50	176.00	0	1,006	0.00%
2022/02/23	1	186.00	0	0.00	187.50	1	1,001	0.10%
2022/02/22	0	0.00	1	187.49	182.50	-1	1,014	-0.10%
2022/02/18	0	191.00	0	0.00	191.50	0	1,035	0.00%
2022/02/09	0	0.00	1	177.00	181.50	-1	1,116	-0.09%
2022/02/08	1	173.50	0	0.00	176.50	1	1,205	0.08%
2022/01/12	1	181.00	1	183.00	181.00	0	1,947	0.00%
2022/01/11	1	175.00	0	0.00	171.50	1	1,938	0.05%
2022/01/05	1	179.00	0	0.00	177.00	1	2,036	0.05%
2022/01/04	0	180.00	0	0.00	178.50	0	2,066	0.00%
2021/12/30	0	181.50	0	0.00	182.00	0	2,176	0.00%
2021/12/21	0	0.00	1	185.50	186.00	-1	2,818	-0.04%
2021/12/14	2	185.00	0	0.00	183.50	2	3,344	0.06%
2021/12/13	1	182.50	0	0.00	186.50	1	3,428	0.03%
2021/12/10	1	195.00	0	0.00	192.00	1	3,488	0.03%
2021/11/26	0	0.00	2	190.50	188.00	-2	3,640	-0.05%
2021/11/25	1	195.00	1	193.00	193.00	0	3,631	0.00%
2021/11/23	4	213.50	4	214.00	203.50	0	3,607	0.00%
2021/11/19	0	0.00	12	199.83	200.00	-12	3,605	-0.33%
2021/11/18	2	207.50	0	0.00	198.50	2	3,628	0.06%
2021/11/16	3	202.00	1	200.00	202.00	2	4,062	0.05%
2021/11/12	0	0.00	5	190.00	190.00	-5	4,468	-0.11%
2021/11/10	1	186.50	3	187.33	192.50	-2	4,644	-0.04%
2021/11/09	1	189.00	7	186.79	186.00	-6	4,729	-0.13%
2021/11/08	5	190.50	5	190.50	187.50	0	4,756	0.00%
2021/11/05	12	195.58	5	194.80	192.00	7	4,818	0.15%
2021/11/04	3	216.50	0	0.00	213.00	3	4,831	0.06%
2021/11/02	1	223.50	0	0.00	214.50	1	4,846	0.02%
2021/11/01	3	227.83	2	228.25	225.00	1	4,794	0.02%
2021/10/29	7	217.29	1	219.00	215.50	6	4,742	0.13%
2021/10/28	3	221.33	2	223.00	219.50	1	4,724	0.02%
2021/10/27	4	212.38	6	211.50	209.50	-2	4,670	-0.04%
2021/10/26	6	213.50	3	211.67	205.00	3	4,642	0.06%
2021/10/25	4	221.38	3	220.83	215.00	1	4,614	0.02%
2021/10/22	1	202.00	0	0.00	220.50	1	4,555	0.02%
2021/10/21	2	202.50	2	201.50	200.50	0	4,495	0.00%
2021/10/20	4	191.50	1	191.00	194.00	3	4,477	0.07%
2021/10/18	1	186.50	1	184.00	179.00	0	4,562	0.00%
2021/10/15	0	0.00	2	186.00	183.00	-2	4,594	-0.04%
2021/10/13	0	0.00	1	178.00	177.50	-1	4,600	-0.02%
2021/10/12	1	177.00	0	0.00	177.50	1	4,614	0.02%
2021/10/08	3	182.00	1	179.00	181.00	2	4,690	0.04%
2021/10/07	0	0.00	4	184.13	185.00	-4	4,743	-0.08%
2021/10/06	2	177.00	2	179.50	174.00	0	4,755	0.00%
2021/10/05	7	181.00	1	175.00	189.00	6	4,786	0.13%
2021/10/01	0	176.50	2	181.75	183.50	-2	4,823	-0.04%
2021/09/30	2	184.50	1	189.00	183.50	1	4,822	0.02%
2021/09/29	4	186.13	0	0.00	184.00	4	4,733	0.08%
2021/09/28	2	212.75	2	205.25	203.00	0	4,639	0.00%
2021/09/27	6	204.00	0	0.00	206.00	6	4,540	0.13%
2021/09/24	10	199.80	7	206.93	213.50	3	4,459	0.07%
2021/09/23	5	193.20	6	193.00	194.50	-1	4,361	-0.02%
2021/09/22	10	199.20	8	195.63	193.50	2	4,309	0.05%
2021/09/17	7	205.00	12	204.33	195.50	-5	4,172	-0.12%
2021/09/16	6	218.17	1	208.50	215.50	5	4,042	0.12%
2021/09/15	0	0.00	0	210.75	208.50	0	3,954	0.00%
2021/09/14	0	0.00	2	216.50	216.50	-2	3,878	-0.05%
2021/09/13	5	229.30	3	231.33	225.00	2	3,803	0.05%
2021/09/10	6	230.00	0	0.00	230.00	6	3,697	0.16%
2021/09/09	8	248.25	0	0.00	255.50	8	3,616	0.22%
2021/09/06	5	259.50	0	0.00	257.00	5	3,606	0.14%
2021/09/01	0	0.00	1	268.00	270.50	-1	3,606	-0.03%
2021/08/31	0	0.00	1	256.50	257.00	-1	3,611	-0.03%
2021/08/30	0	0.00	1	245.50	245.50	-1	3,641	-0.03%
2021/08/26	1	250.50	0	0.00	251.00	1	3,616	0.03%
2021/08/25	1	261.50	1	257.00	265.00	0	3,593	0.00%
2021/08/24	0	0.00	1	247.00	249.00	-1	3,551	-0.03%
2021/08/23	5	224.00	4	229.13	226.50	1	3,508	0.03%
2021/08/20	13	204.15	14	201.04	215.00	-1	3,333	-0.03%
2021/08/19	3	198.50	6	203.67	207.00	-3	3,024	-0.10%
2021/08/18	5	180.10	6	180.08	188.50	-1	2,771	-0.04%
2021/08/17	14	170.46	10	172.15	171.50	4	2,568	0.16%
2021/08/13	5	168.00	5	167.70	163.00	0	2,360	0.00%
2021/08/12	1	169.00	0	0.00	161.00	1	2,254	0.04%
2021/08/11	0	0.00	1	168.00	165.00	-1	2,206	-0.05%
2021/08/10	2	175.75	2	173.00	176.50	0	2,112	0.00%
2021/08/09	8	160.81	1	168.50	160.50	7	2,011	0.35%
2021/08/05	0	0.00	0	163.00	162.00	0	1,964	0.00%
2021/07/27	1	167.00	1	169.00	158.00	0	1,762	0.00%
2021/07/26	1	166.50	1	169.50	169.00	0	1,734	0.00%
2021/07/23	1	166.50	3	168.50	173.50	-2	1,690	-0.12%
2021/07/22	1	158.00	5	163.10	158.00	-4	1,591	-0.25%
2021/07/21	4	158.88	3	160.65	158.00	1	1,584	0.06%
2021/07/20	2	153.50	11	152.82	152.00	-9	1,570	-0.57%
2021/07/19	3.1	153.39	2	156.00	151.00	1.1	1,669	0.06%
2021/07/16	6	155.50	15	157.10	154.00	-9	1,695	-0.53%
2021/07/15	7	153.93	2	154.00	155.50	5	1,652	0.30%
2021/07/14	8	143.25	10	150.60	151.50	-2	1,552	-0.13%
2021/07/13	2	139.75	3	144.50	138.00	-1	1,451	-0.07%
2021/07/12	1	145.00	1	138.00	143.00	0	1,387	0.00%
2021/07/09	2	133.00	7	136.14	136.00	-5	1,276	-0.39%
2021/07/08	2	122.00	0	0.00	124.50	2	1,147	0.17%
2021/07/07	0	0.00	7	124.86	127.50	-7	1,097	-0.64%
2021/07/06	1	120.50	1	121.50	116.00	0	1,030	0.00%
2021/07/05	3	119.33	1	121.50	120.00	2	1,050	0.19%
2021/07/01	0	0.00	1	115.50	117.50	-1	1,169	-0.09%
2021/06/30	1	113.50	0	0.00	113.50	1	1,167	0.09%
2021/06/29	1	117.50	0	0.00	112.00	1	1,172	0.09%
2021/06/24	0	0.00	2	114.50	114.00	-2	1,167	-0.17%
2021/06/23	1	113.00	0	0.00	113.00	1	1,165	0.09%
2021/06/22	1	112.00	2	115.50	110.50	-1	1,168	-0.09%
2021/06/21	1	112.50	1	114.00	113.50	0	1,194	0.00%
2021/06/18	2	114.50	0	0.00	114.50	2	1,196	0.17%
2021/06/17	0	0.00	1	116.50	116.50	-1	1,201	-0.08%
2021/06/16	1	112.00	1	114.00	112.00	0	1,207	0.00%
2021/06/15	1	113.00	0	0.00	113.00	1	1,221	0.08%
2021/06/07	0	0.00	2	111.00	113.50	-2	1,225	-0.16%
2021/06/04	1	105.50	0	0.00	105.50	1	1,185	0.08%
2021/06/03	0	0.00	1	105.00	105.00	-1	1,191	-0.08%
2021/06/02	1	103.50	2	104.75	103.50	-1	1,195	-0.08%
2021/06/01	1	106.00	2	107.50	106.00	-1	1,209	-0.08%
2021/05/31	1	104.00	0	0.00	104.00	1	1,248	0.08%
2021/05/28	0	0.00	5	102.10	103.00	-5	1,278	-0.39%
2021/05/27	2	99.90	0	0.00	99.90	2	1,276	0.16%
2021/05/26	3	99.90	0	0.00	100.00	3	1,275	0.24%
2021/05/21	0	0.00	1	91.10	92.50	-1	1,271	-0.08%
2021/05/20	0	0.00	1	90.10	89.20	-1	1,284	-0.08%
2021/05/19	0	0.00	3	88.10	90.90	-3	1,286	-0.23%
2021/05/17	1	85.00	1	82.20	82.00	0	1,282	0.00%
2021/05/14	1	89.00	0	0.00	88.80	1	1,271	0.08%
2021/05/12	4	90.75	1	94.40	92.50	3	1,247	0.24%
2021/05/07	3	106.50	0	0.00	106.50	3	1,209	0.25%
2021/05/04	0	0.00	4	104.00	106.00	-4	1,197	-0.33%
2021/05/03	0	0.00	3	109.50	110.00	-3	1,185	-0.25%
2021/04/29	4	117.63	1	118.00	116.50	3	1,177	0.25%
2021/04/28	0	0.00	1	120.96	120.00	-1	1,183	-0.09%
2021/04/27	2	121.25	0	0.00	122.00	2	1,297	0.15%
2021/04/26	1	115.50	2	119.75	118.50	-1	1,261	-0.08%
2021/04/23	8	117.94	0	0.00	116.00	8	1,222	0.65%
2021/04/22	0	0.00	12	119.63	120.00	-12	1,095	-1.09%
2021/04/21	4	108.38	0	0.00	109.50	4	1,027	0.39%
2021/04/20	6	110.50	0	0.00	111.00	6	1,029	0.58%
2021/04/19	0	0.00	3	109.83	112.00	-3	1,027	-0.29%
2021/04/16	1	107.50	0	0.00	107.50	1	1,018	0.10%
2021/04/15	0	0.00	12	107.54	108.00	-12	1,015	-1.18%
2021/04/14	1	106.50	0	0.00	106.50	1	1,016	0.10%
2021/04/13	0	0.00	1	109.50	106.00	-1	1,008	-0.10%
2021/04/12	4	110.88	0	0.00	108.50	4	1,011	0.40%
2021/04/09	3	113.33	0	0.00	113.50	3	1,005	0.30%
2021/04/08	4	120.63	12	120.17	117.50	-8	996	-0.80%
2021/04/07	3	112.00	11	111.50	116.50	-8	920	-0.87%
2021/04/06	3	107.00	9	107.00	106.00	-6	876	-0.68%
2021/03/31	3	106.50	2	108.25	107.00	1	859	0.12%
2021/03/30	1	106.00	0	0.00	106.00	1	837	0.12%
2021/03/29	1	106.00	0	0.00	106.00	1	835	0.12%
2021/03/25	2	105.50	0	0.00	105.00	2	837	0.24%
2021/03/24	0	0.00	1	110.00	107.00	-1	835	-0.12%
2021/03/19	4	107.13	0	0.00	107.50	4	806	0.50%
2021/03/18	2	108.25	0	0.00	111.00	2	793	0.25%
2021/03/17	0	0.00	20	106.40	106.50	-20	799	-2.50%
2021/03/16	6	104.50	7	106.00	105.00	-1	836	-0.12%
2021/03/15	5	106.00	0	0.00	107.00	5	921	0.54%
2021/03/12	2	102.50	0	0.00	102.50	2	967	0.21%
2021/03/11	3	99.50	3	100.50	100.50	0	987	0.00%
2021/03/09	2	98.60	0	0.00	98.80	2	1,038	0.19%
2021/03/05	4	104.50	0	0.00	102.50	4	1,054	0.38%
2021/03/04	12	106.63	9	107.39	105.00	3	1,040	0.29%
2021/03/03	6	104.83	9	104.83	104.50	-3	1,013	-0.30%
2021/02/25	1	102.50	3	101.00	101.00	-2	977	-0.20%
2021/02/24	6	102.25	0	0.00	102.00	6	975	0.61%
2021/02/23	0	0.00	1	101.00	102.00	-1	979	-0.10%
2021/02/22	3	102.67	0	0.00	101.00	3	974	0.31%
2021/02/05	0	0.00	3	92.90	92.60	-3	959	-0.31%
2021/02/04	1	93.20	0	0.00	93.20	1	956	0.10%
2021/02/03	0	0.00	2	93.30	93.00	-2	955	-0.21%
2021/02/02	0	0.00	1	94.90	94.70	-1	952	-0.10%
2021/02/01	2	94.20	0	0.00	95.00	2	950	0.21%
2021/01/29	0	0.00	4	98.60	95.20	-4	948	-0.42%
2021/01/28	6	97.90	1	98.00	97.40	5	943	0.53%
2021/01/25	1	98.60	1	99.70	99.70	0	930	0.00%
2021/01/22	3	100.67	0	0.00	100.50	3	922	0.33%
2021/01/21	0	0.00	1	105.00	100.50	-1	915	-0.11%
2021/01/20	21	112.05	20	108.80	103.50	1	894	0.11%
2021/01/19	1	102.00	1	103.00	108.00	0	758	0.00%
2021/01/14	1	102.50	1	103.50	102.00	0	722	0.00%
2021/01/13	2	101.75	1	103.00	101.50	1	712	0.14%
2021/01/12	1	100.50	1	103.00	98.20	0	700	0.00%
2021/01/05	2	105.75	1	104.50	105.00	1	672	0.15%
2021/01/04	2	105.00	1	107.00	104.00	1	654	0.15%
2020/12/31	0	0.00	2	102.00	101.00	-2	634	-0.32%
2020/12/30	1	98.10	0	0.00	97.80	1	618	0.16%
2020/12/29	1	101.50	0	0.00	98.10	1	616	0.16%
2020/12/18	4	98.20	0	0.00	96.50	4	633	0.63%
2020/12/16	1	100.50	2	99.90	100.50	-1	623	-0.16%
2020/12/14	1	102.50	2	104.50	102.00	-1	605	-0.17%
2020/12/11	0	0.00	3	103.17	101.00	-3	595	-0.50%
2020/12/10	2	107.75	3	107.33	107.00	-1	571	-0.17%
2020/12/09	10	113.75	7	114.50	112.50	3	526	0.57%
2020/12/08	3	104.50	8	107.44	110.50	-5	434	-1.15%
2020/12/07	4	102.50	1	100.50	100.50	3	368	0.81%
2020/12/04	28	100.70	1	99.80	100.50	27	342	7.89%
2020/12/02	0	0.00	2	98.05	98.30	-2	292	-0.68%
2020/12/01	1	93.70	0	0.00	94.40	1	267	0.37%
2020/11/27	0	0.00	2	96.40	95.00	-2	266	-0.75%
2020/11/20	0	0.00	1	93.40	92.60	-1	287	-0.35%
2020/11/19	1	90.40	0	0.00	89.90	1	279	0.36%
2020/11/18	1	91.60	0	0.00	90.40	1	279	0.36%
2020/11/17	0	0.00	1	90.90	91.10	-1	278	-0.36%
2020/10/16	0	0.00	2	89.25	89.30	-2	354	-0.56%
2020/10/12	3	90.27	0	0.00	90.10	3	361	0.83%
2020/10/07	2	93.30	0	0.00	92.30	2	362	0.55%
2020/09/30	1	91.10	1	92.80	92.70	0	366	0.00%
2020/09/29	5	92.56	5	93.10	92.00	0	368	0.00%
2020/09/28	1	89.00	0	0.00	88.40	1	346	0.29%
2020/09/07	0	0.00	1	94.30	92.50	-1	449	-0.22%
2020/09/04	1	93.30	0	0.00	93.30	1	458	0.22%
2020/08/31	0	0.00	1.2	95.15	94.60	-1.2	520	-0.23%
2020/08/12	1	91.00	0	0.00	90.80	1	526	0.19%
2020/08/10	1	92.00	0	0.00	92.00	1	538	0.19%
2020/08/07	0	0.00	1	94.90	93.90	-1	544	-0.18%
2020/08/05	0	0.00	2	95.45	95.20	-2	525	-0.38%
2020/08/04	0	0.00	2	91.80	92.00	-2	534	-0.37%
2020/08/03	2	93.60	0	0.00	92.00	2	541	0.37%
2020/07/31	0	0.00	4	92.88	93.60	-4	554	-0.72%
2020/07/28	5	91.40	0	0.00	90.00	5	565	0.88%
2020/07/24	1	91.00	0	0.00	90.80	1	569	0.18%
2020/07/15	1	91.00	0	0.00	90.60	1	607	0.16%
2020/07/14	2	92.30	0	0.00	92.00	2	609	0.33%
2020/07/13	1	93.30	0	0.00	93.40	1	608	0.16%
2020/07/09	1	96.90	0	0.00	96.50	1	612	0.16%
2020/07/07	0	0.00	2	96.00	95.70	-2	605	-0.33%
2020/07/02	2	96.85	2	97.70	97.70	0	604	0.00%
2020/06/29	2	93.00	0	0.00	92.20	2	584	0.34%
2020/06/24	0	0.00	1	94.00	93.50	-1	583	-0.17%
2020/06/23	1	93.10	1	93.80	93.50	0	590	0.00%
2020/06/18	1	97.30	1	99.00	97.10	0	589	0.00%
2020/06/16	1	93.20	0	0.00	93.70	1	566	0.18%
2020/06/11	0	0.00	1	97.20	92.00	-1	591	-0.17%
2020/06/10	2	97.15	6	98.55	96.70	-4	589	-0.68%
2020/06/09	1	91.40	0	0.00	92.10	1	563	0.18%
2020/06/05	3	93.07	0	0.00	91.30	3	577	0.52%
2020/06/02	1	89.70	1	90.10	89.50	0	586	0.00%
2020/06/01	0	0.00	1	87.30	88.50	-1	596	-0.17%
2020/05/29	1	87.10	0	0.00	86.80	1	598	0.17%
2020/05/21	1	91.90	0	0.00	91.80	1	719	0.14%
2020/05/14	0	0.00	1	87.40	85.90	-1	869	-0.12%
2020/05/07	5	96.64	0	0.00	96.00	5	861	0.58%
2020/05/06	0	0.00	0.1	93.70	93.70	-0.1	851	-0.01%
2020/04/22	0	0.00	1	86.50	89.50	-1	912	-0.11%
2020/04/20	0	0.00	2	86.80	88.60	-2	999	-0.20%
2020/04/17	1	90.00	3	87.90	87.10	-2	1,007	-0.20%
2020/04/14	3	86.40	0	0.00	86.40	3	1,068	0.28%
2020/04/10	0	0.00	1	84.40	84.80	-1	1,074	-0.09%
2020/04/09	1	85.80	3	85.50	85.40	-2	1,076	-0.19%
2020/04/08	5	85.80	0	0.00	86.80	5	1,076	0.46%
2020/04/07	0	0.00	2	82.50	84.20	-2	1,071	-0.19%
2020/03/27	2	79.65	0	0.00	78.30	2	1,110	0.18%
2020/03/02	0	0.00	1	99.00	101.50	-1	974	-0.10%
2020/02/21	1	114.00	0	0.00	113.00	1	901	0.11%
2020/02/19	1	116.50	1	119.00	116.50	0	849	0.00%
2020/02/17	0	0.00	0.4	110.00	110.50	-0.4	769	-0.05%
2020/02/11	0	0.00	1	103.00	105.00	-1	752	-0.13%
2020/02/10	1	99.00	1	101.00	100.50	0	754	0.00%
2020/02/07	1	104.50	0	0.00	103.50	1	757	0.13%
2020/02/06	0	0.00	1	106.00	106.50	-1	768	-0.13%
2020/02/05	1	105.50	0	0.00	103.00	1	766	0.13%
2020/01/30	0	0.00	1	111.50	111.50	-1	880	-0.11%
2020/01/16	1	122.00	1	123.00	123.00	0	925	0.00%
2020/01/15	0	0.00	1	124.50	125.00	-1	934	-0.11%
2020/01/14	8	124.81	11	123.73	125.00	-3	917	-0.33%
2020/01/10	2	118.00	2	118.00	118.00	0	853	0.00%
2020/01/09	1	115.50	0	0.00	117.50	1	811	0.12%
2020/01/06	4	113.00	0	0.00	113.00	4	790	0.51%
2019/12/20	0	0.00	1	113.00	114.50	-1	802	-0.12%
2019/12/17	1	111.00	0	0.00	111.00	1	807	0.12%
2019/12/16	0	0.00	1	111.00	111.50	-1	807	-0.12%
2019/12/12	0	0.00	1	111.50	110.00	-1	809	-0.12%
2019/12/10	1	111.00	0	0.00	111.50	1	828	0.12%
2019/11/22	0	0.00	6	115.92	115.50	-6	952	-0.63%
2019/11/20	1	112.00	0	0.00	110.50	1	984	0.10%
2019/11/18	0	0.00	1	111.50	112.50	-1	1,030	-0.10%
2019/11/13	0	0.00	1	111.00	110.00	-1	1,196	-0.08%
2019/11/12	1	111.50	0	0.00	111.50	1	1,197	0.08%
2019/11/11	2	112.00	0	0.00	110.50	2	1,201	0.17%
2019/11/08	1	113.50	10	114.00	114.50	-9	1,196	-0.75%
2019/11/07	2	118.50	0	0.00	117.50	2	1,195	0.17%
2019/10/31	1	123.50	1	123.00	121.50	0	1,235	0.00%
2019/10/30	10	125.90	0	0.00	126.00	10	1,231	0.81%
2019/10/29	11	131.59	11	126.45	125.00	0	1,217	0.00%
2019/10/24	0	0.00	7	120.07	120.00	-7	1,168	-0.60%
2019/10/23	3	120.50	3	121.67	120.50	0	1,201	0.00%
2019/10/17	6	115.58	1	115.50	114.50	5	1,490	0.34%
2019/09/26	1	118.50	1	116.50	116.00	0	1,562	0.00%
2019/09/24	0	0.00	0.2	118.00	119.00	-0.2	1,572	-0.01%
2019/09/20	0	0.00	2	115.50	115.00	-2	1,622	-0.12%
2019/09/19	0	0.00	2	116.00	114.00	-2	1,633	-0.12%
2019/09/18	0	0.00	2	115.00	114.50	-2	1,653	-0.12%
2019/09/12	4	117.00	0	0.00	115.50	4	1,689	0.24%
2019/09/09	0	0.00	5	116.00	114.50	-5	1,716	-0.29%
2019/09/06	2	119.50	0	0.00	117.00	2	1,731	0.12%
2019/09/05	0	0.00	1.2	120.57	121.50	-1.2	1,716	-0.07%
2019/09/04	2	120.75	4	122.13	121.50	-2	1,701	-0.12%
2019/09/03	1	116.50	3	117.00	116.50	-2	1,665	-0.12%
2019/09/02	3	118.50	0	0.00	117.00	3	1,666	0.18%
2019/08/29	3	115.00	0	0.00	115.00	3	1,656	0.18%
2019/08/28	2	119.50	0	0.00	119.00	2	1,635	0.12%
2019/08/26	7	118.64	0	0.00	115.00	7	1,617	0.43%
2019/08/22	0	0.00	2	129.00	127.00	-2	1,563	-0.13%
2019/08/20	2	128.75	4	127.38	128.00	-2	1,515	-0.13%
2019/08/19	0	0.00	2	127.75	127.00	-2	1,476	-0.14%
2019/08/16	1	122.00	5	121.20	122.50	-4	1,401	-0.29%
2019/08/14	1	113.00	0	0.00	114.00	1	1,326	0.08%
2019/08/06	1	107.50	1	109.00	109.00	0	1,296	0.00%
2019/07/31	3	120.33	0	0.00	120.50	3	1,281	0.23%
2019/07/29	2	123.25	0	0.00	122.00	2	1,257	0.16%
2019/07/26	0	0.00	1	131.00	131.00	-1	1,185	-0.08%
2019/07/25	1	128.50	1	130.00	130.50	0	1,169	0.00%
2019/07/24	4	129.38	4	128.50	131.00	0	1,139	0.00%
2019/07/23	2	126.75	3	126.83	125.00	-1	1,082	-0.09%
2019/07/22	2	120.50	4	122.88	123.00	-2	991	-0.20%
2019/07/09	0	0.00	2	111.75	111.50	-2	953	-0.21%
2019/07/08	0	0.00	1	111.00	111.00	-1	982	-0.10%
2019/07/05	0	0.00	3	114.50	112.00	-3	997	-0.30%
2019/07/03	4	116.38	0	0.00	115.50	4	1,069	0.37%
2019/06/28	2	115.25	1	115.00	114.00	1	1,201	0.08%
2019/06/26	0	0.00	1	115.00	114.00	-1	1,195	-0.08%
2019/06/25	0	0.00	2	113.00	113.00	-2	1,201	-0.17%
2019/06/21	0	0.00	1	110.00	108.00	-1	1,186	-0.08%
2019/06/19	1	109.50	0	0.00	109.00	1	1,235	0.08%
2019/05/31	0	0.00	3	103.50	104.00	-3	1,424	-0.21%
2019/05/30	0	0.00	1	103.50	104.50	-1	1,428	-0.07%
2019/05/29	6	101.00	5	102.50	103.50	1	1,427	0.07%
2019/05/28	2	99.60	4	100.20	100.50	-2	1,429	-0.14%
2019/05/27	4	98.80	7	99.14	98.80	-3	1,440	-0.21%
2019/05/24	0	0.00	2	102.00	101.50	-2	1,446	-0.14%
2019/05/23	2	100.50	0	0.00	101.00	2	1,459	0.14%
2019/05/22	2	101.00	0	0.00	100.00	2	1,471	0.14%
2019/05/16	7	101.57	1	99.70	99.70	6	1,554	0.39%
2019/05/15	0	0.00	1	101.00	103.00	-1	1,554	-0.06%
2019/05/14	1	98.60	0	0.00	99.30	1	1,556	0.06%
2019/05/10	0	0.00	2	98.80	100.00	-2	1,569	-0.13%
2019/05/06	0	0.00	1	105.50	106.00	-1	1,550	-0.06%
2019/04/29	0	0.00	3	111.33	107.00	-3	1,587	-0.19%
2019/04/26	0	0.00	3	113.33	113.50	-3	1,571	-0.19%
2019/04/24	5	120.60	0	0.00	121.50	5	1,578	0.32%
2019/04/23	3	118.33	0	0.00	118.50	3	1,571	0.19%
2019/04/22	2	119.25	0	0.00	120.00	2	1,568	0.13%
2019/04/19	1	121.00	0	0.00	122.00	1	1,568	0.06%
2019/04/18	1	115.00	0	0.00	113.00	1	1,541	0.06%
2019/04/16	3	118.00	2	118.50	117.50	1	1,551	0.06%
2019/04/12	1	111.00	0	0.00	111.00	1	1,513	0.07%
2019/04/10	0	0.00	1	120.00	120.00	-1	1,473	-0.07%
2019/04/09	2	124.00	2	124.50	120.00	0	1,451	0.00%
2019/04/08	0	0.00	2	125.00	123.50	-2	1,404	-0.14%
2019/04/02	1	116.50	4	118.63	121.50	-3	1,381	-0.22%
2019/04/01	0	0.00	1	108.00	111.00	-1	1,300	-0.08%
2019/03/29	1	107.00	0	0.00	106.50	1	1,278	0.08%
2019/03/28	3	104.50	1	105.50	105.00	2	1,285	0.16%
2019/03/27	0	0.00	1	105.00	105.50	-1	1,285	-0.08%
2019/03/26	0	0.00	1	103.50	106.50	-1	1,302	-0.08%
2019/03/25	1	102.00	3	101.00	102.00	-2	1,317	-0.15%
2019/03/22	6	106.00	3	106.17	103.50	3	1,336	0.22%
2019/03/21	5	104.00	2	103.75	103.50	3	1,317	0.23%
2019/03/20	0	0.00	1	102.00	103.00	-1	1,340	-0.07%
2019/03/19	10	102.70	6	99.20	99.20	4	1,354	0.30%
2019/03/18	0	0.00	1	103.50	103.50	-1	1,318	-0.08%
2019/03/14	0	0.00	5	92.70	92.90	-5	1,380	-0.36%
2019/03/07	2	95.60	1	95.30	94.70	1	1,615	0.06%
2019/03/06	5	94.40	0	0.00	94.20	5	1,614	0.31%
2019/03/05	0	0.00	3	94.73	94.60	-3	1,617	-0.19%
2019/03/04	3	93.13	1	94.00	93.00	2	1,622	0.12%
2019/02/27	1	93.00	0	0.00	93.00	1	1,627	0.06%
2019/02/19	4	96.70	4	96.90	97.50	0	1,600	0.00%
2019/02/18	0	0.00	3	93.83	94.90	-3	1,548	-0.19%
2019/02/15	1	92.50	10	91.70	91.70	-9	1,537	-0.59%
2019/02/13	10	94.58	0	0.00	92.70	10	1,555	0.64%
2019/02/12	0	0.00	3	94.50	94.50	-3	1,553	-0.19%
2019/02/11	1	92.00	0	0.00	92.00	1	1,545	0.06%
2019/01/30	0	0.00	1	91.40	90.50	-1	1,542	-0.06%
2019/01/29	6	91.97	3	92.20	91.60	3	1,543	0.19%
2019/01/28	3	92.00	0	0.00	91.70	3	1,538	0.19%
2019/01/25	0	0.00	3	92.10	91.60	-3	1,543	-0.19%
2019/01/24	2	92.10	3	93.13	92.10	-1	1,544	-0.06%
2019/01/23	4	92.55	2	93.50	92.60	2	1,543	0.13%
2019/01/21	0	0.00	1	90.00	89.50	-1	1,524	-0.07%
2019/01/18	3	89.30	0	0.00	89.30	3	1,533	0.20%
2019/01/17	2	89.45	5	90.60	88.60	-3	1,536	-0.20%
2019/01/16	2	92.00	5	92.38	92.00	-3	1,542	-0.19%
2019/01/15	3	90.43	1	90.60	90.20	2	1,517	0.13%
2019/01/14	1	89.60	0	0.00	89.60	1	1,509	0.07%
2019/01/11	6	89.85	7	90.44	90.40	-1	1,507	-0.07%
2019/01/10	9	89.36	7	89.57	88.60	2	1,484	0.13%
2019/01/09	1	86.00	2	89.40	88.70	-1	1,475	-0.07%
2019/01/08	0	0.00	4	82.50	84.00	-4	1,461	-0.27%
2019/01/07	5	85.66	0	0.00	85.00	5	1,454	0.34%
2019/01/04	1	84.10	0	0.00	84.30	1	1,456	0.07%
2018/12/28	1	91.70	1	92.00	90.70	0	1,470	0.00%
2018/12/27	1	91.00	1	92.80	91.00	0	1,479	0.00%
2018/12/26	1	91.70	0	0.00	89.50	1	1,466	0.07%
2018/12/25	0	0.00	1	87.00	91.10	-1	1,417	-0.07%
2018/12/22	0	0.00	2	92.75	90.50	-2	1,385	-0.14%
2018/12/21	11	93.82	10	94.57	93.30	1	1,373	0.07%
2018/12/20	5	93.40	6	94.13	92.80	-1	1,351	-0.07%
2018/12/19	3	95.73	1	95.70	94.80	2	1,333	0.15%
2018/12/17	1	99.00	0	0.00	99.00	1	1,294	0.08%
2018/12/14	0	0.00	3	111.00	109.00	-3	1,267	-0.24%
2018/12/13	3	106.00	4.1	109.85	108.00	-1.1	1,254	-0.08%
2018/12/11	0	0.00	1	105.50	105.50	-1	1,197	-0.08%
2018/12/10	1	104.00	0	0.00	105.50	1	1,188	0.08%
2018/12/06	0	0.00	2	91.15	88.00	-2	1,071	-0.19%
2018/12/05	2	97.65	2	100.00	94.30	0	1,051	0.00%
2018/12/04	0	0.00	1.1	100.45	96.60	-1.1	983	-0.12%
2018/12/03	5	91.80	0	0.00	92.20	5	906	0.55%
2018/11/28	3	78.33	6	77.83	78.70	-3	861	-0.35%
2018/11/27	3	76.77	0	0.00	78.10	3	857	0.35%
2018/11/26	0	0.00	4	75.60	75.10	-4	852	-0.47%
2018/11/23	0	0.00	1	74.70	75.00	-1	859	-0.12%
2018/11/19	1	79.80	0	0.00	80.50	1	896	0.11%
2018/11/16	0	0.00	1	78.90	78.80	-1	898	-0.11%
2018/11/08	2	89.30	0	0.00	88.40	2	915	0.22%
2018/11/06	0	0.00	2	88.05	86.10	-2	947	-0.21%
2018/11/02	2	88.20	0	0.00	86.70	2	1,020	0.20%
2018/10/30	1	78.00	1	81.60	78.20	0	1,042	0.00%
2018/10/29	2	82.55	1	83.20	82.90	1	1,069	0.09%
2018/10/26	3	89.50	3	88.23	86.60	0	1,079	0.00%
2018/10/25	2	88.90	4.1	88.65	89.00	-2.1	1,086	-0.19%
2018/10/24	6	91.38	4	92.25	90.60	2	1,095	0.18%
2018/10/19	1	85.00	0	0.00	87.10	1	1,099	0.09%
2018/10/17	1	90.20	0.2	89.40	89.20	0.8	1,144	0.07%
2018/10/16	1	91.20	0	0.00	89.00	1	1,162	0.09%
2018/10/15	0	0.00	2	89.35	88.30	-2	1,170	-0.17%
2018/10/12	1	91.00	0	0.00	91.00	1	1,162	0.09%
2018/10/11	2	88.05	2	88.15	87.40	0	1,157	0.00%
2018/10/09	3	98.33	2	100.65	97.00	1	1,145	0.09%
2018/10/05	1	98.50	0	0.00	99.50	1	1,147	0.09%
2018/10/03	2	102.50	0	0.00	105.50	2	1,147	0.17%
2018/09/27	1	105.50	0	0.00	103.50	1	1,208	0.08%
2018/09/21	1	113.00	0	0.00	110.00	1	1,321	0.08%
2018/09/17	0	0.00	7	109.57	113.00	-7	1,338	-0.52%
2018/09/13	0	0.00	5	96.80	100.50	-5	1,344	-0.37%
2018/09/12	1	104.50	1	98.00	95.80	0	1,381	0.00%
2018/09/10	1	96.70	3	101.83	96.50	-2	1,437	-0.14%
2018/09/07	5	103.40	0	0.00	102.00	5	1,492	0.34%
2018/09/06	4	109.25	0	0.00	107.50	4	1,521	0.26%
2018/09/05	6	117.00	0	0.00	115.00	6	1,597	0.38%
2018/09/04	3	117.67	1	120.00	119.00	2	1,624	0.12%
2018/09/03	1	118.00	1	116.00	111.50	0	1,702	0.00%
2018/08/29	1	114.00	1	118.00	119.00	0	1,778	0.00%
2018/08/27	0	0.00	5	106.50	109.00	-5	1,774	-0.28%
2018/08/22	5	106.10	0	0.00	108.00	5	1,813	0.28%
2018/08/20	2	101.75	0	0.00	103.50	2	1,859	0.11%
2018/08/10	2	115.75	0	0.00	114.50	2	1,949	0.10%
2018/08/09	5	122.70	2	132.50	122.00	3	1,935	0.16%
2018/08/08	0	0.00	2	137.00	135.50	-2	1,922	-0.10%
2018/08/02	0	0.00	2	129.00	130.00	-2	2,017	-0.10%
2018/08/01	2	130.00	0	0.00	132.50	2	1,992	0.10%
2018/07/04	0	0.00	1	126.00	126.00	-1	1,792	-0.06%
2018/06/26	1	139.00	1	138.50	142.00	0	1,623	0.00%
2018/06/20	1	138.00	1	140.00	138.50	0	1,511	0.00%
2018/06/15	1	158.50	1	154.00	153.00	0	1,442	0.00%
2018/06/13	0	0.00	1	167.50	148.50	-1	1,348	-0.07%
2018/06/12	1	150.00	2	152.00	152.50	-1	1,268	-0.08%
2018/06/11	3	150.50	4	148.38	146.50	-1	1,234	-0.08%
2018/06/08	1	137.00	2	138.75	141.50	-1	1,159	-0.09%
2018/06/07	0	0.00	1	129.00	129.00	-1	1,115	-0.09%
2018/06/04	1	114.00	0	0.00	115.00	1	1,070	0.09%
2018/05/31	2	110.25	0	0.00	109.00	2	1,064	0.19%
2018/05/30	0	0.00	1	112.00	115.00	-1	1,060	-0.09%
2018/05/29	1	112.00	3	115.00	112.00	-2	1,055	-0.19%
2018/05/28	1	117.00	0	0.00	118.00	1	1,082	0.09%
2018/05/25	0	0.00	2	120.25	118.00	-2	1,105	-0.18%
2018/05/24	3	112.00	1	114.00	117.50	2	1,057	0.19%
2018/05/23	0	0.00	4.2	110.30	111.50	-4.2	1,002	-0.41%
2018/05/21	1	103.50	0	0.00	103.00	1	953	0.10%
2018/05/17	1	104.50	0	0.00	102.00	1	909	0.11%
2018/05/16	0	0.00	2	103.25	108.00	-2	881	-0.23%
2018/05/15	1	103.00	0	0.00	102.50	1	853	0.12%
2018/05/14	0	0.00	1	100.00	102.00	-1	815	-0.12%
2018/05/11	3	98.03	0	0.00	99.00	3	772	0.39%
2018/04/23	0	0.00	2	78.05	77.10	-2	613	-0.33%
2018/04/18	1	78.90	0	0.00	78.90	1	603	0.17%
2018/04/17	0	0.00	1	79.50	78.80	-1	599	-0.17%
2018/04/16	1	82.70	0	0.00	82.70	1	588	0.17%
2018/04/11	1	84.80	0	0.00	84.80	1	535	0.19%
2018/04/09	0	83.50	0	0.00	84.00	0	525	0.00%
2018/03/14	0	0.00	5	83.18	81.30	-5	395	-1.26%
2018/03/13	4	81.60	1	81.50	81.10	3	369	0.81%
2018/03/05	0	0.00	8	80.25	78.50	-8	292	-2.73%
2018/03/02	0	0.00	1	79.00	78.20	-1	280	-0.36%
2018/03/01	1	78.90	13	78.17	78.70	-12	265	-4.52%
2018/02/27	1	75.30	0	0.00	75.60	1	209	0.48%
2018/02/07	0	0.00	1	68.00	67.50	-1	221	-0.45%
2018/02/02	0	0.00	3	67.90	68.60	-3	209	-1.43%
2018/01/25	0	0.00	1	67.10	67.00	-1	227	-0.44%
2018/01/19	0	0.00	4	67.50	67.20	-4	246	-1.62%
2018/01/18	0	0.00	1	68.40	67.80	-1	248	-0.40%
2018/01/17	0	0.00	1	67.30	67.30	-1	261	-0.38%
2018/01/15	0	0.00	2	67.30	67.00	-2	273	-0.73%
2018/01/12	1	66.30	1	66.30	67.00	0	273	0.00%
2018/01/10	3	65.93	0	0.00	65.20	3	272	1.10%
2018/01/08	0	0.00	9	67.08	66.50	-9	281	-3.20%
2018/01/05	1	66.00	5	65.96	66.20	-4	280	-1.43%
2018/01/04	8	65.79	1	65.70	66.10	7	283	2.47%
2018/01/03	0	0.00	1	65.80	65.60	-1	285	-0.35%