堡達 (3537)-元大-左營券商分點個股進出

台股 » 個股 » 堡達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堡達

(3537)

可現股當沖

股價
45.50
漲跌
▼0.90
漲幅
-1.94%
成交量
484張
產業
上櫃電子零組件類股
144人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堡達 (3537)籌碼相關－元大-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-左營券商分點個股進出
元大-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	7	46.42	46.40	-7	321	-2.18%
2024/05/09	0	0.00	1	46.10	46.00	-1	305	-0.33%
2024/05/08	0	0.00	7	46.31	46.10	-7	286	-2.44%
2024/05/07	0	0.00	12	46.98	46.50	-12	275	-4.35%
2024/05/06	0	0.00	61	46.42	45.95	-61	244	-24.93%
2024/05/03	0	0.00	7	43.76	43.45	-7	202	-3.46%
2024/04/29	0	0.00	1	41.40	41.35	-1	172	-0.58%
2024/04/26	0	0.00	1	41.30	41.20	-1	171	-0.58%
2024/04/25	0	0.00	1	41.15	41.15	-1	170	-0.59%
2024/04/22	0	40.80	0	0.00	40.60	0	172	0.00%
2024/04/19	0	0.00	5	40.50	40.50	-5	174	-2.87%
2024/04/11	2	41.80	0	0.00	41.60	2	174	1.15%
2024/04/08	3	42.05	0	0.00	41.85	3	181	1.66%
2024/04/02	0	41.40	0	0.00	41.15	0	183	0.00%
2024/03/25	0	41.00	0	0.00	40.95	0	189	0.02%
2024/03/22	0	41.20	0	0.00	41.00	0	187	0.01%
2024/03/15	15	40.15	0	0.00	40.15	15	174	8.59%
2024/03/14	3	40.15	0	0.00	40.15	3	172	1.74%
2024/03/13	0	40.74	0	0.00	40.60	0	169	0.01%
2024/03/12	0	0.00	15	40.73	40.70	-15	168	-8.93%
2024/03/11	0	40.75	3	40.65	40.65	-3	161	-1.85%
2024/03/08	2	39.95	0	0.00	40.00	2	154	1.30%
2024/02/15	1	39.10	0	0.00	39.10	1	139	0.72%
2024/01/26	1	39.15	0	0.00	39.15	1	142	0.70%
2024/01/23	9	39.55	0	0.00	39.50	9	142	6.30%
2024/01/19	0	0.00	6	39.25	39.30	-6	141	-4.23%
2024/01/17	2	39.28	0	0.00	39.25	2	139	1.44%
2024/01/12	1	39.55	0	0.00	39.50	1	136	0.73%
2024/01/11	1	39.50	0	0.00	39.75	1	136	0.73%
2024/01/08	3	40.20	0	0.00	40.35	3	128	2.33%
2024/01/05	2	40.20	0	0.00	40.25	2	127	1.56%
2024/01/03	0	0.00	1	41.05	40.80	-1	126	-0.79%
2023/12/29	6	40.45	0	0.00	40.70	6	113	5.28%
2023/12/28	3	40.45	0	0.00	40.45	3	107	2.79%
2023/12/19	4	39.24	0	0.00	39.15	4	80	5.00%
2023/12/15	0	39.85	0	0.00	39.65	0	79	0.00%
2023/12/13	0	0.00	1	39.50	39.60	-1	78	-1.27%
2023/12/12	2	39.25	0	0.00	39.25	2	77	2.58%
2023/12/11	2	39.25	0	0.00	39.25	2	77	2.58%
2023/12/07	1	39.25	0	0.00	39.35	1	78	1.27%
2023/12/05	1	39.30	0	0.00	39.30	1	82	1.21%
2023/12/01	1	39.40	0	0.00	39.55	1	85	1.17%
2023/11/28	1	39.05	0	0.00	39.05	1	84	1.18%
2023/11/27	2	38.95	0	0.00	38.95	2	85	2.35%
2023/11/24	1	39.00	0	0.00	39.05	1	83	1.19%
2023/11/22	2	39.05	0	0.00	39.05	2	83	2.39%
2023/11/21	1	38.95	0	0.00	38.95	1	82	1.22%
2023/11/15	0	0.00	14	39.20	39.15	-14	84	-16.57%
2023/11/14	0	0.00	7	39.10	39.05	-7	82	-8.53%
2023/11/09	5	38.80	0	0.00	38.80	5	80	6.18%
2023/11/08	3	38.80	0	0.00	38.80	3	83	3.59%
2023/11/07	4	39.00	0	0.00	38.95	4	84	4.76%
2023/11/01	2	37.70	0	0.00	37.65	2	89	2.23%
2023/10/31	5	37.67	0	0.00	37.65	5	91	5.44%
2023/10/27	1	37.85	0	0.00	37.85	1	100	0.99%
2023/10/26	1	37.80	0	0.00	37.80	1	103	0.96%
2023/10/24	4	37.81	0	0.00	38.10	4	111	3.60%
2023/10/23	2	37.75	0	0.00	37.75	2	118	1.69%
2023/10/20	4	37.88	0	0.00	37.95	4	121	3.28%
2023/10/19	4	38.13	0	0.00	38.05	4	125	3.18%
2023/10/17	0	0.00	3	38.45	38.30	-3	130	-2.29%
2023/10/16	1	38.20	0	0.00	38.20	1	134	0.74%
2023/10/13	0	0.00	1	38.45	38.40	-1	140	-0.71%
2023/10/11	1	37.75	0	0.00	37.75	1	155	0.64%
2023/10/06	2	37.95	0	0.00	38.00	2	155	1.28%
2023/10/05	5	37.87	0	0.00	37.85	5	157	3.18%
2023/10/04	6	37.76	0	0.00	37.75	6	159	3.77%
2023/10/03	1	37.80	0	0.00	37.95	1	161	0.62%
2023/10/02	1	37.70	0	0.00	37.75	1	161	0.62%
2023/09/28	2	37.83	0	0.00	37.80	2	163	1.22%
2023/09/27	1	37.85	0	0.00	37.85	1	165	0.60%
2023/09/26	2	37.85	0	0.00	37.85	2	167	1.20%
2023/09/25	2	37.80	0	0.00	37.80	2	168	1.18%
2023/09/05	0	37.65	0	0.00	37.70	0	186	0.01%
2023/09/01	5	37.45	0	0.00	37.50	5	188	2.65%
2023/08/25	1	36.70	0	0.00	36.70	1	197	0.51%
2023/08/24	1	36.75	0	0.00	36.75	1	198	0.50%
2023/08/22	1	36.50	0	0.00	36.50	1	201	0.50%
2023/08/21	3	36.77	0	0.00	36.70	3	200	1.50%
2023/08/15	3	36.90	0	0.00	36.85	3	208	1.44%
2023/08/14	2	37.00	0	0.00	37.00	2	212	0.94%
2023/08/11	4	37.33	5	37.41	37.30	-1	211	-0.47%
2023/08/10	2	37.30	0	0.00	37.30	2	210	0.95%
2023/08/09	0	37.70	0	0.00	38.10	0	208	0.00%
2023/08/02	5	36.97	0	0.00	37.00	5	205	2.43%
2023/07/28	0	0.00	1	37.65	37.75	-1	218	-0.46%
2023/07/26	9	39.83	0	0.00	39.80	9	211	4.26%
2023/07/25	1	39.90	0	0.00	39.90	1	204	0.49%
2023/07/17	3	40.00	0	0.00	39.95	3	190	1.58%
2023/07/13	0	0.00	5	39.20	39.20	-5	171	-2.91%
2023/06/27	0	0.00	1	39.20	39.00	-1	163	-0.61%
2023/06/21	0	0.00	2	39.70	39.65	-2	161	-1.24%
2023/06/16	1	40.05	0	0.00	40.00	1	162	0.62%
2023/06/15	1	40.05	0	0.00	40.20	1	159	0.63%
2023/05/24	3	39.00	0	0.00	39.00	3	186	1.61%
2023/05/19	0	0.00	1	38.60	38.60	-1	191	-0.52%
2023/05/17	1	38.00	0	0.00	38.20	1	194	0.51%
2023/05/05	0	0.00	1	39.00	38.70	-1	213	-0.47%
2023/04/17	0	38.00	0	0.00	37.95	0	208	0.00%
2023/04/13	0	0.00	1	37.70	37.70	-1	204	-0.49%
2023/04/10	1	37.35	0	0.00	36.95	1	200	0.50%
2023/03/27	0	37.40	0	0.00	37.25	0	198	0.01%
2023/03/17	1	36.65	1	36.60	36.65	0	192	0.00%
2023/03/14	0	0.00	3	36.75	36.45	-3	188	-1.59%
2023/03/07	0	0.00	1	40.00	40.05	-1	155	-0.64%
2023/03/02	5	40.05	0	0.00	39.90	5	143	3.49%
2023/02/24	0	39.05	0	0.00	39.15	0	128	0.01%
2023/02/23	0.1	39.10	0	0.00	39.10	0.1	126	0.05%
2023/02/21	0	38.95	0	0.00	38.85	0	123	0.01%
2023/02/15	0	0.00	6	38.95	38.95	-6	108	-5.53%
2023/02/09	0	38.45	0	0.00	38.80	0	86	0.01%
2023/02/08	3	38.40	0	0.00	38.50	3	87	3.44%
2023/02/07	0	38.16	0	0.00	38.40	0	84	0.05%
2023/02/06	3	38.25	0	0.00	38.25	3	83	3.58%
2023/02/03	1	37.80	0	0.00	37.85	1	80	1.26%
2023/01/13	3.1	36.39	0	0.00	36.10	3.1	59	5.23%
2022/12/06	0	0.00	2	35.20	35.00	-2	65	-3.07%
2022/10/31	3	31.60	0	0.00	31.80	3	69	4.30%
2022/09/22	0	0.00	3	34.60	34.60	-3	111	-2.69%
2022/08/03	2	32.85	0	0.00	32.85	2	144	1.39%
2022/07/28	0	0.00	5	33.40	33.30	-5	176	-2.83%
2022/07/19	5	33.40	1	32.85	33.35	4	190	2.10%
2022/07/18	1	36.35	0	0.00	36.35	1	189	0.53%
2022/07/06	1	37.20	0	0.00	37.50	1	206	0.48%
2022/07/01	1	37.50	0	0.00	37.10	1	214	0.47%
2022/06/30	1	38.50	0	0.00	38.35	1	212	0.47%
2022/06/21	0	0.00	1	39.00	39.10	-1	242	-0.41%
2022/06/20	3	38.95	0	0.00	38.55	3	249	1.20%
2022/05/12	1	38.55	0	0.00	38.50	1	838	0.12%
2022/05/10	3	38.64	0	0.00	39.00	3	900	0.34%
2022/04/19	0	0.00	1	41.90	42.00	-1	1,017	-0.10%
2022/03/31	1	42.05	0	0.00	42.25	1	1,048	0.10%
2022/03/30	0	0.00	2	42.55	42.55	-2	1,041	-0.19%
2022/03/29	0	0.00	1	42.80	42.90	-1	1,034	-0.10%
2022/03/24	1	42.10	0	0.00	42.55	1	1,020	0.10%
2022/03/22	1	42.15	0	0.00	42.40	1	1,004	0.10%
2022/03/14	1	40.35	0	0.00	40.35	1	931	0.11%
2022/03/07	2	39.95	1	39.95	39.70	1	889	0.11%
2022/03/04	0	0.00	5	41.45	41.45	-5	876	-0.57%
2022/03/03	10	42.55	10	41.85	41.85	0	871	0.00%
2022/03/02	5	42.05	10	41.70	42.40	-5	858	-0.58%
2022/03/01	1	40.20	10	39.87	41.10	-9	840	-1.07%
2022/02/24	0	0.00	7	40.29	39.75	-7	822	-0.85%
2022/02/23	6	41.75	0	0.00	41.55	6	798	0.75%
2022/02/21	0	0.00	1	44.00	43.95	-1	757	-0.13%
2022/02/17	0	0.00	8	41.91	42.35	-8	673	-1.19%
2022/02/16	1	42.80	0	0.00	42.35	1	687	0.15%
2022/02/15	22	43.06	10	42.50	41.60	12	675	1.78%
2022/02/14	18	42.98	20	42.29	41.85	-2	657	-0.30%
2022/02/10	1	40.30	1	39.60	40.30	0	524	0.00%
2022/02/08	10	40.00	6	39.72	39.65	4	495	0.81%
2022/02/07	0	0.00	1.2	39.37	40.40	-1.2	485	-0.25%
2022/01/26	5	38.80	5	38.60	39.00	0	466	0.00%
2022/01/25	11	38.47	0.1	38.45	38.20	10.9	451	2.42%
2022/01/24	1	39.65	1.1	39.90	38.25	-0.1	446	-0.01%
2022/01/03	1	38.50	0	0.00	37.80	1	287	0.35%
2021/12/30	0	0.00	4	37.96	37.95	-4	269	-1.48%
2021/12/23	0	0.00	1	36.10	36.10	-1	248	-0.40%
2021/12/13	1	36.65	0	0.00	36.70	1	244	0.41%
2021/12/09	1	36.80	11	36.97	36.75	-10	244	-4.08%
2021/12/08	1	37.05	0	0.00	37.10	1	243	0.41%
2021/12/03	10	36.50	0.1	36.35	36.40	9.9	235	4.21%
2021/11/26	1	36.30	0	0.00	36.45	1	235	0.43%
2021/11/24	1	36.75	1	36.60	36.85	0	238	0.00%
2021/11/17	1	36.85	0	0.00	36.80	1	229	0.44%
2021/11/16	1	37.35	0	0.00	37.40	1	222	0.45%
2021/11/15	1	37.40	0	0.00	37.35	1	215	0.46%
2021/11/11	0	0.00	1	37.90	37.60	-1	165	-0.61%
2021/11/08	0	0.00	1	35.65	35.75	-1	119	-0.84%
2021/09/29	0	0.00	3	33.80	33.65	-3	270	-1.11%
2021/09/22	0	0.00	1	34.05	33.95	-1	307	-0.33%
2021/09/01	1	35.30	0	0.00	35.40	1	334	0.30%
2021/08/31	0	0.00	0.1	35.27	35.50	-0.1	335	-0.04%
2021/08/30	0	0.00	0.1	35.10	35.10	-0.1	336	-0.02%
2021/08/10	0	0.00	7	35.12	35.10	-7	349	-2.00%
2021/08/09	0	0.00	4	36.43	36.15	-4	353	-1.13%
2021/08/03	4	36.25	0	0.00	36.25	4	426	0.94%
2021/07/29	0	0.00	3	35.70	36.60	-3	478	-0.63%
2021/07/28	2	35.75	0	0.00	36.10	2	484	0.41%
2021/07/27	3	37.40	2	37.45	36.85	1	509	0.20%
2021/07/26	1	36.45	0	0.00	37.00	1	531	0.19%
2021/07/22	4	35.61	0	0.00	35.55	4	577	0.69%
2021/07/21	0	0.00	3	35.70	35.70	-3	581	-0.52%
2021/07/20	0	0.00	1	37.20	36.00	-1	589	-0.17%
2021/07/19	1	39.20	0	0.00	39.20	1	583	0.17%
2021/07/12	15	39.00	0	0.00	39.05	15	589	2.55%
2021/07/07	0	0.00	10	38.85	38.75	-10	623	-1.60%
2021/07/06	3	38.75	0	0.00	38.85	3	649	0.46%
2021/07/05	2	38.65	0	0.00	39.00	2	656	0.30%
2021/07/02	7	37.91	0	0.00	38.05	7	650	1.08%
2021/07/01	3	38.15	0	0.00	37.80	3	662	0.45%
2021/06/30	4	37.70	2.1	37.88	38.20	1.9	682	0.28%
2021/06/25	2	37.80	0	0.00	37.70	2	776	0.26%
2021/06/24	1	37.80	0	0.00	37.85	1	793	0.13%
2021/06/16	1	37.50	0	0.00	37.30	1	876	0.11%
2021/06/15	1	37.70	0	0.00	37.70	1	882	0.11%
2021/06/04	3	38.78	0	0.00	38.70	3	938	0.32%
2021/06/01	0	0.00	2	39.00	39.10	-2	937	-0.21%
2021/05/28	0	0.00	3	38.60	38.85	-3	936	-0.32%
2021/05/27	0	0.00	1	38.50	38.45	-1	931	-0.11%
2021/05/24	3	37.55	0	0.00	37.70	3	937	0.32%
2021/05/20	4	37.03	0	0.00	37.10	4	939	0.43%
2021/05/19	1	37.05	0	0.00	37.10	1	937	0.11%
2021/05/17	0	0.00	2	34.50	34.55	-2	930	-0.21%
2021/05/14	0	0.00	1	37.35	37.20	-1	919	-0.11%
2021/05/13	1	36.45	0	0.00	36.90	1	905	0.11%
2021/05/12	0	0.00	1	38.20	36.60	-1	893	-0.11%
2021/05/11	1	39.70	14	40.39	39.55	-13	867	-1.50%
2021/05/07	10	42.10	8.2	42.11	43.00	1.8	827	0.22%
2021/05/06	1	41.25	0	0.00	40.40	1	794	0.13%
2021/05/05	0	0.00	10	40.00	40.95	-10	788	-1.27%
2021/05/03	1	43.15	3	43.22	42.70	-2	752	-0.27%
2021/04/29	4	42.95	0	0.00	43.15	4	724	0.55%
2021/04/28	1	41.35	1	41.70	42.20	0	687	0.00%
2021/04/26	0	41.35	0	0.00	41.80	0	671	0.00%
2021/04/23	0	0.00	1	40.35	40.90	-1	660	-0.15%
2021/04/20	1	40.85	0	0.00	41.30	1	665	0.15%
2021/04/16	0	0.00	1	41.10	41.15	-1	661	-0.15%
2021/04/15	1	41.65	0	0.00	41.50	1	655	0.15%
2021/04/14	0	0.00	1.1	41.69	41.70	-1.1	653	-0.17%
2021/04/13	1	42.20	0	0.00	41.60	1	641	0.16%
2021/04/12	0	0.00	1.1	42.56	42.40	-1.1	622	-0.18%
2021/04/09	0	0.00	1	41.00	41.15	-1	594	-0.17%
2021/04/07	1	40.80	0	0.00	40.80	1	576	0.17%
2021/04/06	2	41.00	0	0.00	41.25	2	572	0.35%
2021/04/01	13	41.69	0.2	41.45	41.60	12.8	555	2.30%
2021/03/31	0.1	39.90	5	39.34	40.00	-4.9	510	-0.96%
2021/03/30	0	0.00	3	38.60	38.65	-3	483	-0.62%
2021/03/29	2	38.40	0	0.00	38.45	2	474	0.42%
2021/03/26	2	38.35	0	0.00	38.50	2	457	0.44%
2021/03/25	0.1	38.30	0	0.00	37.95	0.1	444	0.02%
2021/03/24	3	36.80	0	0.00	36.75	3	393	0.76%
2021/03/22	1	36.90	0	0.00	36.95	1	390	0.26%
2021/03/19	1	36.30	0	0.00	36.25	1	381	0.27%
2021/03/18	1	36.95	0	0.00	36.60	1	376	0.27%
2021/03/17	1	36.55	0	0.00	36.55	1	379	0.26%
2021/03/16	2	36.65	0	0.00	36.50	2	385	0.52%
2021/03/15	0	0.00	2	36.20	37.00	-2	400	-0.50%
2021/03/12	2	35.45	2	35.75	35.55	0	383	0.00%
2021/03/11	1	35.05	0	0.00	34.95	1	383	0.26%
2021/03/08	0.1	34.29	0	0.00	34.30	0.1	385	0.03%
2021/03/04	0	0.00	1	34.40	34.55	-1	400	-0.25%
2021/03/02	0	0.00	1	34.75	34.70	-1	429	-0.23%
2021/02/23	1	34.55	0	0.00	34.60	1	471	0.21%
2021/02/04	0.4	33.50	0	0.00	33.45	0.4	491	0.08%
2021/02/03	0.1	33.45	0	0.00	33.45	0.1	493	0.01%
2021/01/26	2	33.98	0	0.00	33.50	2	488	0.41%
2021/01/18	0	0.00	1	34.75	34.85	-1	469	-0.21%
2021/01/15	1	35.55	0	0.00	35.15	1	465	0.21%
2021/01/14	3	35.72	0	0.00	35.90	3	453	0.66%
2021/01/07	0	0.00	33	34.42	34.60	-33	415	-7.95%
2021/01/04	1	35.00	0	0.00	34.80	1	398	0.25%
2020/12/28	4	35.24	1	35.35	35.30	3	378	0.79%
2020/12/24	1	34.65	0	0.00	34.70	1	355	0.28%
2020/12/21	0	0.00	1	33.60	33.50	-1	345	-0.29%
2020/12/09	1	34.70	1	35.45	35.60	0	328	0.00%
2020/12/04	0	0.00	5	33.90	33.90	-5	283	-1.77%
2020/12/03	1	33.45	5	33.10	33.20	-4	274	-1.46%
2020/12/01	5	33.55	1	33.70	33.30	4	271	1.48%
2020/11/25	1	33.85	0	0.00	33.90	1	233	0.43%
2020/11/24	0	0.00	1	33.00	32.80	-1	209	-0.48%
2020/11/20	1	32.60	0	0.00	32.55	1	205	0.49%
2020/11/10	2	29.95	0	0.00	30.20	2	181	1.10%
2020/11/09	3	30.60	0	0.00	30.40	3	181	1.66%
2020/11/05	0	0.00	0	30.80	30.70	0	193	0.00%
2020/10/30	2	30.38	0	0.00	30.45	2	222	0.90%
2020/10/16	0	0.00	0.2	30.80	30.80	-0.2	306	-0.07%
2020/09/15	0	0.00	1.3	31.33	31.40	-1.3	476	-0.27%
2020/09/09	0	0.00	1	32.00	32.05	-1	505	-0.20%
2020/09/08	0	0.00	13	33.05	32.90	-13	505	-2.57%
2020/09/07	0	0.00	1	33.40	33.10	-1	514	-0.19%
2020/09/03	14	33.90	0	0.00	33.85	14	532	2.63%
2020/09/02	0	0.00	5	33.96	34.00	-5	556	-0.90%
2020/09/01	0	0.00	12	34.23	34.35	-12	563	-2.13%
2020/08/27	9	34.77	2	34.85	34.80	7	603	1.16%
2020/08/26	7	34.02	0	0.00	34.25	7	611	1.14%
2020/08/18	3	34.00	0	0.00	34.00	3	704	0.43%
2020/08/14	2	33.10	0	0.00	33.20	2	760	0.26%
2020/08/12	0	0.00	2	33.30	33.35	-2	789	-0.25%
2020/08/11	0	0.00	11	33.88	33.75	-11	798	-1.38%
2020/08/10	1	35.20	0	0.00	35.20	1	803	0.12%
2020/08/07	0	0.00	2	36.10	35.60	-2	819	-0.24%
2020/08/06	0	0.00	4	34.60	34.75	-4	825	-0.48%
2020/07/27	5	33.29	0	0.00	33.15	5	1,025	0.49%
2020/07/21	13	39.85	0	0.00	39.85	13	1,011	1.28%
2020/07/06	2	40.50	0	0.00	40.95	2	936	0.21%
2020/07/03	3	40.08	2	39.90	40.00	1	929	0.11%
2020/07/02	0	0.00	2	39.75	39.85	-2	928	-0.22%
2020/07/01	2	39.45	0	0.00	39.65	2	922	0.22%
2020/06/30	5	39.00	5	38.71	38.80	0	915	0.00%
2020/06/23	0	0.00	1	39.00	39.00	-1	908	-0.11%
2020/06/22	0	0.00	3	39.27	39.30	-3	906	-0.33%
2020/06/15	5	37.55	0	0.00	37.25	5	890	0.56%
2020/06/11	0	0.00	1	38.35	37.25	-1	884	-0.11%
2020/06/10	0	0.00	1	38.30	38.50	-1	872	-0.11%
2020/06/08	0	0.00	1	39.80	39.80	-1	864	-0.12%
2020/06/02	1	41.30	0	0.00	41.50	1	840	0.12%
2020/06/01	1	41.90	2	42.25	42.40	-1	826	-0.12%
2020/05/29	0	0.00	2	39.85	40.20	-2	776	-0.26%
2020/05/27	1	39.90	0	0.00	39.85	1	755	0.13%
2020/05/25	1	39.00	5	38.70	39.35	-4	738	-0.54%
2020/05/22	7	40.15	3	40.50	39.10	4	728	0.55%
2020/05/21	7	38.99	0	0.00	39.65	7	688	1.02%
2020/05/19	6	38.63	0	0.00	38.60	6	648	0.92%
2020/05/15	2	38.80	2	38.03	38.10	0	627	0.00%
2020/05/14	5	38.00	0	0.00	38.00	5	613	0.82%
2020/05/13	10	38.79	0	0.00	38.80	10	598	1.67%
2020/05/12	2	38.75	2	38.98	38.80	0	586	0.00%
2020/05/11	1	36.90	1	36.85	37.30	0	530	0.00%
2020/05/08	2	39.08	1	37.65	37.50	1	507	0.20%
2020/05/07	9	36.87	4	36.81	37.45	5	465	1.07%
2020/05/05	0	0.00	1	35.85	35.85	-1	426	-0.23%
2020/05/04	2	34.50	2	35.05	35.20	0	402	0.00%
2020/04/17	0	0.00	1	30.75	30.55	-1	314	-0.32%
2020/04/16	1	30.45	0	0.00	30.40	1	309	0.32%
2020/04/15	0	0.00	1	30.05	30.30	-1	310	-0.32%
2020/04/14	1	29.70	0	0.00	29.75	1	311	0.32%
2020/04/13	2	29.45	0	0.00	29.40	2	317	0.63%
2020/04/06	1	28.00	1	28.20	28.25	0	364	0.00%
2020/03/30	1	27.20	0	0.00	27.70	1	366	0.27%
2020/03/25	0	0.00	1	27.15	26.90	-1	361	-0.28%
2020/03/19	0	0.00	1	25.10	23.40	-1	342	-0.29%
2020/03/16	0	0.00	11	27.59	27.20	-11	332	-3.31%
2020/03/13	1	26.65	0	0.00	27.60	1	328	0.30%
2020/03/10	5	32.01	7	31.29	31.20	-2	317	-0.63%
2020/02/25	0	0.00	4	32.06	32.00	-4	282	-1.42%
2020/02/21	0	0.00	1	32.20	32.25	-1	289	-0.35%
2020/02/19	4	31.69	0	0.00	32.05	4	293	1.36%
2020/02/18	2	31.95	1	31.90	31.95	1	296	0.34%
2020/02/17	0	0.00	1	31.80	31.70	-1	297	-0.34%
2020/02/14	0	0.00	1	32.00	32.00	-1	299	-0.33%
2020/02/10	0	0.00	1	31.05	30.90	-1	308	-0.32%
2020/02/06	1	31.25	0	0.00	31.40	1	311	0.32%
2020/01/30	4	30.31	0	0.00	30.20	4	317	1.26%
2020/01/14	10	32.55	0	0.00	32.40	10	328	3.04%
2020/01/09	0	0.00	30	31.93	32.10	-30	347	-8.64%
2020/01/06	1	33.30	0	0.00	33.25	1	345	0.29%
2020/01/02	0	0.00	1	33.00	33.00	-1	331	-0.30%
2019/12/31	0	0.00	1	33.10	33.00	-1	331	-0.30%
2019/12/27	2	32.43	0	0.00	32.50	2	306	0.65%
2019/12/19	0	0.00	10	31.90	32.00	-10	405	-2.47%
2019/12/18	0	0.00	1	32.00	31.95	-1	404	-0.25%
2019/11/19	1	32.00	2	32.10	32.25	-1	426	-0.23%
2019/11/08	1	32.20	1	32.80	33.40	0	415	0.00%
2019/10/23	0	0.00	5	34.30	34.15	-5	393	-1.27%
2019/10/21	1	33.90	0	0.00	34.00	1	395	0.25%
2019/10/14	0	0.00	1	33.50	33.65	-1	397	-0.25%
2019/10/04	1	33.70	0	0.00	33.80	1	427	0.23%
2019/10/02	1	33.70	0	0.00	33.75	1	416	0.24%
2019/10/01	15	34.28	2	35.00	33.65	13	408	3.18%
2019/09/27	0	0.00	7	33.00	33.10	-7	344	-2.03%
2019/09/25	0	0.00	2	32.90	32.90	-2	322	-0.62%
2019/09/12	0	0.00	2	31.90	32.00	-2	302	-0.66%
2019/09/11	1	31.90	0	0.00	31.75	1	300	0.33%
2019/09/10	1	31.90	0	0.00	32.00	1	295	0.34%
2019/09/09	3	32.15	3	32.65	32.55	0	280	0.00%
2019/07/22	2	33.75	0	0.00	33.75	2	250	0.80%
2019/07/16	1	34.10	1	34.00	33.90	0	224	0.00%
2019/07/11	1	33.35	1	33.60	33.65	0	212	0.00%
2019/07/10	1	33.75	1	33.60	33.55	0	205	0.00%
2019/06/20	0	0.00	1	30.55	30.60	-1	288	-0.35%
2019/06/11	1	30.15	0	0.00	30.10	1	307	0.33%
2019/05/16	4	31.80	4	31.98	31.70	0	346	0.00%
2019/04/26	0	0.00	3	30.45	30.40	-3	327	-0.92%
2019/04/24	7	31.10	0	0.00	31.00	7	350	2.00%
2019/04/09	0	0.00	12	32.03	31.95	-12	405	-2.96%
2019/03/26	0	0.00	11	29.50	29.85	-11	313	-3.50%
2019/03/22	10	29.35	0	0.00	29.35	10	304	3.28%
2019/03/20	1	29.50	0	0.00	29.00	1	301	0.33%
2019/03/19	10	29.65	1	29.65	29.25	9	299	3.01%
2019/03/15	1	28.60	0	0.00	28.55	1	292	0.34%
2019/03/14	0	0.00	1	28.75	28.65	-1	291	-0.34%
2019/03/13	1	28.55	0	0.00	28.40	1	295	0.34%
2019/02/27	1	28.20	0	0.00	28.45	1	315	0.32%
2019/01/18	1	27.30	0	0.00	27.35	1	335	0.30%
2019/01/09	2	27.15	0	0.00	26.80	2	313	0.64%
2018/12/19	2	24.15	0	0.00	24.10	2	327	0.61%
2018/10/12	1	22.30	1	22.60	22.70	0	691	0.00%
2018/08/29	5	30.15	5	30.07	30.05	0	2,489	0.00%
2018/08/10	0	0.00	5	32.50	32.20	-5	3,464	-0.14%
2018/08/02	0	0.00	5	33.90	34.00	-5	4,250	-0.12%
2018/07/31	1	34.55	1	34.65	35.05	0	4,326	0.00%
2018/07/30	0	0.00	10	35.45	34.50	-10	4,424	-0.23%
2018/07/27	10	35.40	15	35.52	35.40	-5	4,471	-0.11%
2018/07/26	6	34.50	0	0.00	34.50	6	4,484	0.13%
2018/07/25	9	35.20	0	0.00	35.10	9	4,495	0.20%
2018/07/24	2	35.25	2	35.30	35.30	0	4,502	0.00%
2018/07/23	0	0.00	20	35.75	35.75	-20	4,496	-0.44%
2018/07/20	20	33.98	0	0.00	32.50	20	4,542	0.44%
2018/07/19	1	35.55	0	0.00	35.55	1	4,653	0.02%
2018/07/17	2	38.10	2	38.30	38.30	0	4,875	0.00%
2018/07/16	2	39.90	0	0.00	39.30	2	4,960	0.04%
2018/07/11	1	39.50	2	39.15	38.00	-1	5,005	-0.02%
2018/07/10	0	0.00	1	39.45	39.00	-1	5,016	-0.02%
2018/07/06	2	43.20	2	42.70	42.70	0	5,075	0.00%
2018/07/04	0	0.00	3	43.73	42.65	-3	4,985	-0.06%
2018/07/02	9	45.81	1	45.60	44.35	8	4,947	0.16%
2018/06/29	7	46.63	4	45.78	45.05	3	5,092	0.06%
2018/06/28	10	44.99	5	44.74	45.15	5	5,028	0.10%
2018/06/27	1	42.50	5	41.37	43.85	-4	4,687	-0.09%
2018/06/26	2	39.50	2	40.30	39.90	0	4,603	0.00%
2018/06/22	2	39.15	0	0.00	39.30	2	4,566	0.04%
2018/06/21	0	0.00	20	39.00	39.00	-20	4,530	-0.44%
2018/06/20	3	39.95	3	39.82	39.30	0	4,517	0.00%
2018/06/19	1	42.30	0	0.00	41.55	1	4,497	0.02%
2018/06/15	2	41.78	1	42.45	41.75	1	4,473	0.02%
2018/06/14	3	44.08	3	43.13	41.40	0	4,441	0.00%
2018/06/13	0	0.00	1	43.35	42.10	-1	4,331	-0.02%
2018/06/11	1	42.20	1	42.30	41.70	0	4,250	0.00%
2018/06/05	0	0.00	2	41.60	40.95	-2	4,085	-0.05%
2018/06/04	1	42.90	1	42.65	42.20	0	4,047	0.00%
2018/05/31	2	45.03	1	45.90	41.50	1	3,973	0.03%
2018/05/29	1	42.40	1	41.80	42.95	0	3,792	0.00%
2018/05/28	6	42.89	5	42.95	43.55	1	3,659	0.03%
2018/05/25	5	38.44	7	38.12	39.60	-2	3,442	-0.06%
2018/05/24	2	37.10	0	0.00	36.20	2	3,324	0.06%
2018/05/23	1	35.95	0	0.00	36.40	1	3,286	0.03%
2018/05/22	8	38.26	8	37.98	37.60	0	3,232	0.00%
2018/05/21	1	36.35	0	0.00	37.00	1	3,148	0.03%
2018/05/18	5	36.77	4	36.86	35.85	1	3,080	0.03%
2018/05/17	2	38.10	5	35.63	35.55	-3	2,977	-0.10%
2018/05/16	12	40.14	22	40.21	39.50	-10	2,875	-0.35%
2018/05/15	9	36.67	2	38.08	38.25	7	2,667	0.26%
2018/05/14	4	34.58	6	34.56	34.80	-2	2,447	-0.08%
2018/05/11	0	0.00	1	33.65	32.20	-1	2,327	-0.04%
2018/05/10	1	32.95	0	0.00	33.05	1	2,259	0.04%
2018/05/09	0	0.00	3	31.67	31.60	-3	2,144	-0.14%
2018/05/08	3	31.55	2	31.65	31.25	1	2,108	0.05%
2018/05/07	6	31.33	6	32.60	33.25	0	2,048	0.00%
2018/05/04	1	30.50	0	0.00	30.55	1	1,938	0.05%
2018/05/03	4	30.80	8	29.48	29.05	-4	1,875	-0.21%
2018/05/02	5	31.17	0	0.00	30.65	5	1,849	0.27%
2018/04/26	1	33.15	2	32.03	30.90	-1	1,761	-0.06%
2018/04/25	3	34.37	2	34.33	34.30	1	1,675	0.06%
2018/04/24	6	34.21	38	33.42	32.20	-32	1,536	-2.08%
2018/04/23	2	34.80	0	0.00	35.65	2	1,352	0.15%
2018/04/20	34	30.61	2	30.58	32.45	32	1,276	2.51%
2018/04/19	27	29.71	0	0.00	29.50	27	1,172	2.30%
2018/04/17	1	28.05	0	0.00	27.65	1	1,084	0.09%
2018/04/13	0	0.00	1	29.15	29.10	-1	1,012	-0.10%
2018/04/12	1	29.50	0	0.00	29.70	1	976	0.10%
2018/03/29	0	0.00	0.1	25.45	25.60	-0.1	456	-0.02%
2018/03/21	0.1	24.50	0	0.00	24.50	0.1	446	0.02%
2018/01/25	0	0.00	2	22.55	22.90	-2	529	-0.38%
2018/01/22	0	0.00	3	22.40	22.90	-3	532	-0.56%
2018/01/15	2	23.05	0	0.00	23.00	2	519	0.39%
2018/01/09	1	23.60	0	0.00	23.85	1	496	0.20%
2018/01/08	0	0.00	5	24.33	23.85	-5	488	-1.02%
2018/01/03	1	25.05	0	0.00	24.75	1	429	0.23%
2018/01/02	6	25.01	0	0.00	25.20	6	413	1.45%