曜越 (3540)-元大-左營券商分點個股進出

台股 » 個股 » 曜越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

曜越

(3540)

可現股當沖

股價
40.40
漲跌
▼2.25
漲幅
-5.28%
成交量
1,115張
產業
上櫃電腦及週邊類股
257人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

曜越 (3540)籌碼相關－元大-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-左營券商分點個股進出
元大-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	1	40.85	40.40	-1	2,603	-0.04%
2024/04/17	1	42.95	1	43.25	42.50	0	2,588	0.00%
2024/04/16	2	42.25	5	42.00	42.25	-3	2,584	-0.12%
2024/04/15	0	44.80	0	0.00	43.90	0	2,578	0.00%
2024/04/12	5	45.60	0	0.00	45.10	5	2,570	0.19%
2024/04/03	0	48.35	0	0.00	47.00	0	2,530	0.00%
2024/04/02	0	0.00	1	48.55	48.35	-1	2,516	-0.04%
2024/03/29	1	49.60	0	0.00	48.50	1	2,508	0.04%
2024/03/28	2	50.05	0	0.00	48.80	2	2,570	0.08%
2024/03/26	1	49.90	1	50.70	51.00	0	2,608	0.00%
2024/03/25	0	0.00	2	49.40	48.60	-2	2,557	-0.08%
2024/03/21	3	50.93	3	50.70	50.40	0	2,524	0.00%
2024/03/18	3	53.07	2	52.60	52.40	1	2,569	0.04%
2024/03/15	6	54.62	1	54.00	54.20	5	2,526	0.20%
2024/03/14	11	57.01	10	57.18	56.80	1	2,450	0.04%
2024/03/13	7	55.41	6	55.17	55.00	1	2,189	0.05%
2024/03/12	9	56.74	6	55.88	56.20	3	2,096	0.14%
2024/03/11	10	55.24	10	55.51	54.50	0	2,003	0.00%
2024/03/08	26	56.57	17	55.51	53.90	9	1,815	0.50%
2024/03/07	10	55.34	10	56.19	56.80	0	1,475	0.00%
2024/03/06	21	47.58	23	49.82	51.70	-2	1,164	-0.17%
2024/03/05	10	46.94	11	47.04	47.00	-1	1,055	-0.09%
2024/03/01	4	45.40	8	45.11	46.25	-4	1,009	-0.40%
2024/02/29	1	44.40	3	45.38	45.90	-2	982	-0.20%
2024/02/26	2	42.90	0	0.00	43.00	2	922	0.22%
2024/02/21	0	0.00	0	44.30	44.00	0	914	0.00%
2024/02/20	0	0.00	1	44.25	44.00	-1	914	-0.11%
2024/02/02	4	43.75	0	0.00	43.55	4	888	0.45%
2024/01/25	0	42.95	0	0.00	42.25	0	865	0.00%
2024/01/12	0	42.50	0	0.00	41.30	0	845	0.00%
2024/01/02	0	0.00	1	44.80	45.35	-1	835	-0.12%
2023/12/28	1	45.60	0	0.00	45.50	1	826	0.12%
2023/12/26	0	0.00	1	45.80	45.55	-1	829	-0.12%
2023/12/22	1	47.50	0	0.00	47.45	1	745	0.13%
2023/12/18	0	0.00	4	44.13	44.05	-4	644	-0.62%
2023/12/15	0	0.00	3	45.75	44.95	-3	638	-0.47%
2023/12/14	6	47.34	0	0.00	46.20	6	631	0.95%
2023/12/13	1	47.60	6	46.42	46.75	-5	589	-0.85%
2023/12/12	1	44.20	0	0.00	44.10	1	522	0.19%
2023/12/11	2	44.60	2	44.65	44.80	0	521	0.00%
2023/12/06	7	47.37	3	47.08	47.50	4	472	0.85%
2023/12/04	2	45.05	2	44.73	44.70	0	404	0.00%
2023/12/01	0	0.00	4	44.19	44.70	-4	369	-1.08%
2023/11/28	0	0.00	0	41.25	41.35	0	300	-0.01%
2023/11/24	2	41.10	0	0.00	40.50	2	294	0.68%
2023/11/20	0	0.00	2	40.70	41.05	-2	305	-0.66%
2023/11/14	1	39.25	1	39.40	38.85	0	309	0.00%
2023/11/08	0	0.00	1	40.20	40.15	-1	340	-0.29%
2023/11/03	10	38.60	0	0.00	38.35	10	380	2.63%
2023/10/11	1	40.30	0	0.00	39.50	1	1,454	0.07%
2023/10/06	2	40.80	0	0.00	40.80	2	1,516	0.13%
2023/10/04	0	0.00	0	40.35	40.55	0	1,654	0.00%
2023/09/28	1	40.35	1	39.95	39.95	0	1,682	0.00%
2023/09/15	2	40.80	1	41.10	41.00	1	1,839	0.05%
2023/09/14	1	41.35	0	0.00	41.45	1	1,846	0.05%
2023/09/07	0	0.00	3	40.80	40.55	-3	1,889	-0.16%
2023/09/06	3	41.70	0	0.00	41.20	3	1,960	0.15%
2023/08/14	0	0.00	1	42.85	43.00	-1	2,852	-0.04%
2023/08/09	1	45.65	0	0.00	46.00	1	3,068	0.03%
2023/08/07	1	46.45	1	46.45	47.00	0	3,180	0.00%
2023/08/02	4	48.23	4	46.15	45.95	0	3,204	0.00%
2023/08/01	6	50.22	6	48.95	48.90	0	3,193	0.00%
2023/07/31	5	53.04	5	51.10	50.80	0	3,177	0.00%
2023/07/26	11	53.63	17	53.19	52.10	-6	3,145	-0.19%
2023/07/25	7	56.89	3	57.60	57.10	4	3,089	0.13%
2023/07/24	10	55.98	8	53.50	54.40	2	3,003	0.07%
2023/07/18	3	57.43	6	57.30	54.60	-3	2,873	-0.10%
2023/07/17	15	60.05	12	60.68	59.60	3	2,784	0.11%
2023/07/14	3	55.70	6.8	58.06	59.10	-3.8	2,507	-0.15%
2023/07/13	2	54.20	1	53.40	53.80	1	2,407	0.04%
2023/07/12	2	54.30	4	52.95	51.50	-2	2,362	-0.08%
2023/07/11	3	54.00	0	0.00	54.30	3	2,340	0.13%
2023/07/07	1	52.60	1	52.10	52.10	0	2,361	0.00%
2023/07/06	1	53.50	1	53.40	53.40	0	2,394	0.00%
2023/07/04	4	52.90	2	52.65	52.80	2	2,384	0.08%
2023/07/03	2	51.10	1	51.80	51.70	1	2,374	0.04%
2023/06/30	0	0.00	2	49.20	49.55	-2	2,459	-0.08%
2023/06/21	0	0.00	11	47.34	48.90	-11	2,503	-0.44%
2023/06/15	5	49.20	1	49.40	49.15	4	2,474	0.16%
2023/06/14	0.7	49.31	0	0.00	48.35	0.7	2,468	0.03%
2023/06/12	8	51.04	1	50.50	49.20	7	2,427	0.29%
2023/06/09	3	53.77	2.1	53.82	54.20	0.9	2,353	0.04%
2023/06/05	1	53.60	6	52.87	53.20	-5	2,266	-0.22%
2023/06/02	0	0.00	6	52.80	51.80	-6	2,228	-0.27%
2023/05/31	2	52.15	2	52.40	51.60	0	2,178	0.00%
2023/05/30	10	52.25	12	52.06	50.80	-2	2,142	-0.09%
2023/05/29	11	54.89	13	53.49	53.00	-2	2,098	-0.10%
2023/05/26	25	49.22	19	50.51	52.70	6	1,994	0.30%
2023/05/25	1	48.50	1	49.50	48.10	0	1,847	0.00%
2023/05/24	1	47.25	1	47.90	48.30	0	1,784	0.00%
2023/05/23	2	48.00	0	0.00	47.70	2	1,754	0.11%
2023/05/18	3	45.53	1	45.00	45.65	2	1,625	0.12%
2023/05/16	1	45.50	1	46.90	44.10	0	1,639	0.00%
2023/05/15	3	42.98	3	43.48	44.50	0	1,486	0.00%
2023/05/12	0	0.00	5	43.50	43.75	-5	1,432	-0.35%
2023/05/09	3	42.62	3	42.80	41.85	0	1,288	0.00%
2023/05/08	0	0.00	5	41.80	41.80	-5	1,257	-0.40%
2023/05/03	5	40.90	0	0.00	40.80	5	1,214	0.41%
2023/04/26	0	0.00	0.1	38.13	38.75	-0.1	1,155	-0.01%
2023/04/20	5	42.37	0	0.00	41.40	5	1,090	0.46%
2023/04/19	5	43.19	5	43.45	43.95	0	1,053	0.00%
2023/04/18	0	0.00	0.2	43.25	43.50	-0.2	1,029	-0.02%
2023/04/11	0	0.00	3	40.25	41.50	-3	815	-0.37%
2023/04/07	0.2	39.29	0	0.00	37.80	0.2	738	0.03%
2023/04/06	0.1	38.75	0	0.00	38.30	0.1	725	0.01%
2023/03/31	5	37.15	4	37.65	38.00	1	693	0.14%
2023/03/30	0	0.00	1	36.60	37.65	-1	564	-0.18%
2023/03/29	0	35.40	0	0.00	34.25	0	511	0.00%
2023/03/28	1	35.00	1	34.70	34.05	0	513	0.00%
2023/03/23	0	0.00	1	34.70	34.10	-1	511	-0.20%
2023/03/20	0	0.00	1	32.40	32.40	-1	520	-0.19%
2023/03/17	1	32.05	0	0.00	31.70	1	526	0.19%
2023/03/14	0	0.00	2	33.20	34.05	-2	558	-0.36%
2023/03/13	1	32.10	7	33.07	33.50	-6	564	-1.06%
2023/03/10	2	34.58	1	35.60	34.30	1	555	0.18%
2023/03/09	1	35.60	1	36.20	35.35	0	547	0.00%
2023/03/08	5	35.10	5	35.30	35.35	0	532	0.00%
2023/03/07	1	35.10	1	35.40	35.10	0	526	0.00%
2023/03/06	1	34.50	1	34.55	34.60	0	517	0.00%
2023/03/03	2	34.05	1	34.45	34.10	1	507	0.20%
2023/03/01	1	33.80	2	34.38	33.60	-1	495	-0.20%
2023/02/24	1	34.25	1	36.00	33.85	0	487	0.00%
2023/02/23	1	34.05	0	0.00	34.20	1	429	0.23%
2023/02/21	0	0.00	1	33.70	33.70	-1	407	-0.25%
2023/02/20	1	34.50	0	0.00	34.45	1	393	0.25%
2023/02/16	8	34.15	7	34.00	34.20	1	365	0.27%
2023/02/15	13	34.11	13	34.62	34.20	0	337	0.00%
2023/02/14	0	0.00	6	32.85	32.85	-6	251	-2.39%
2023/02/09	2	28.55	2	29.20	28.65	0	221	0.00%
2023/02/08	0	0.00	2	28.85	29.00	-2	219	-0.91%
2023/02/07	0	28.10	0	0.00	28.20	0	212	0.00%
2023/02/02	2	28.15	3	28.47	28.25	-1	209	-0.48%
2023/01/16	1	26.40	0	0.00	26.00	1	200	0.50%
2023/01/13	1	26.60	0	0.00	26.85	1	197	0.51%
2023/01/12	1	27.50	0	0.00	27.05	1	195	0.51%
2023/01/11	1	27.90	2	28.80	27.95	-1	192	-0.52%
2023/01/09	1	27.60	0	0.00	27.60	1	187	0.53%
2023/01/05	1	27.60	0	0.00	27.70	1	189	0.53%
2023/01/03	1	27.90	1	28.25	27.90	0	189	0.00%
2022/12/28	1	26.85	0	0.00	26.80	1	185	0.54%
2022/12/16	3	28.72	1	29.30	28.50	2	173	1.15%
2022/12/15	0	0.00	1	29.35	29.85	-1	161	-0.62%
2022/12/14	1	27.90	1	28.30	28.30	0	145	0.00%
2022/12/13	1	28.50	1	28.70	28.05	0	137	0.00%
2022/12/09	0	0.00	1	27.95	27.35	-1	119	-0.84%
2022/12/08	0	0.00	1	26.35	26.35	-1	111	-0.89%
2022/12/07	2	26.70	0	0.00	26.65	2	110	1.81%
2022/12/06	1	27.40	1	27.30	27.25	0	105	0.00%
2022/11/25	1	22.90	0	0.00	22.95	1	61	1.62%
2022/11/24	1	23.00	0	0.00	23.15	1	62	1.61%
2022/11/18	1	22.90	0	0.00	23.15	1	67	1.49%
2022/11/11	0	0.00	2	22.55	22.45	-2	81	-2.46%
2022/10/27	0	0.00	2	20.90	21.15	-2	97	-2.05%
2022/10/25	0	0.00	1	20.60	20.60	-1	98	-1.02%
2022/10/24	1	21.75	0	0.00	21.30	1	100	1.00%
2022/10/19	0	21.48	0	0.00	21.50	0	104	0.04%
2022/10/05	0	0.00	1	23.25	23.25	-1	124	-0.81%
2022/09/28	1	22.55	1	23.15	22.10	0	132	0.00%
2022/09/19	1	23.70	0	0.00	23.50	1	151	0.66%
2022/09/13	0	0.00	0.5	25.00	24.95	-0.5	153	-0.32%
2022/07/14	0	0.00	1	23.20	23.30	-1	181	-0.55%
2022/06/15	1	28.80	1	29.75	29.20	0	171	0.00%
2022/06/14	5	28.15	0	0.00	28.20	5	170	2.94%
2022/06/09	1	30.85	0	0.00	30.85	1	170	0.59%
2022/06/02	0	0.00	2	29.30	29.30	-2	140	-1.42%
2022/05/20	0	27.00	0	0.00	26.65	0	143	0.02%
2022/05/17	0	0.00	1	26.45	26.30	-1	152	-0.66%
2022/05/13	0	0.00	2	25.85	25.95	-2	150	-1.33%
2022/05/11	0	0.00	1	29.00	28.80	-1	144	-0.69%
2022/04/27	0	0.00	1	29.10	29.30	-1	151	-0.66%
2022/04/14	0	35.10	0	0.00	34.90	0	164	0.01%
2022/04/07	0	37.40	0	0.00	36.95	0	193	0.00%
2022/04/06	0	0.00	3	36.62	36.65	-3	196	-1.53%
2022/04/01	1	36.55	0	0.00	36.50	1	221	0.45%
2022/03/15	1	34.90	0	0.00	34.80	1	304	0.33%
2022/03/14	0	0.00	1	36.70	36.10	-1	303	-0.33%
2022/02/23	1	40.05	0	0.00	40.05	1	314	0.32%
2022/02/22	0	0.00	1	41.00	40.15	-1	317	-0.31%
2022/02/21	3	41.28	3	41.00	41.20	0	321	0.00%
2022/01/13	1	40.60	0	0.00	40.10	1	354	0.28%
2021/12/30	1	43.05	0	0.00	43.00	1	330	0.30%
2021/12/24	0	0.00	2	41.83	42.70	-2	280	-0.71%
2021/12/23	1	40.90	0	0.00	41.10	1	270	0.37%
2021/12/22	1	40.80	1	40.50	41.00	0	273	0.00%
2021/12/20	3	40.10	0	0.00	40.00	3	272	1.10%
2021/12/16	3	41.87	0	0.00	42.00	3	271	1.11%
2021/12/15	0	0.00	1	40.10	40.65	-1	266	-0.38%
2021/12/06	1	38.75	0	0.00	38.85	1	291	0.34%
2021/11/26	0	0.00	0.1	39.30	39.00	-0.1	301	-0.03%
2021/11/19	0	38.40	0	0.00	38.15	0	304	0.01%
2021/11/12	0	0.00	1	40.30	40.30	-1	304	-0.33%
2021/11/09	0	0.00	0.3	42.00	42.25	-0.3	311	-0.10%
2021/11/01	0	0.00	0.1	41.25	42.40	-0.1	329	-0.03%
2021/10/26	1	40.85	0	0.00	39.80	1	331	0.30%
2021/09/28	0	0.00	1	44.40	44.35	-1	441	-0.23%
2021/09/16	5	54.70	0	0.00	54.90	5	438	1.14%
2021/08/18	0	0.00	1	47.00	49.60	-1	558	-0.18%
2021/08/10	1	55.80	0	0.00	55.50	1	622	0.16%
2021/07/26	0	0.00	4	59.75	59.60	-4	871	-0.46%
2021/07/22	4	58.70	0	0.00	58.80	4	881	0.45%
2021/07/21	1	58.60	0	0.00	58.50	1	887	0.11%
2021/07/13	0	0.00	3	61.27	60.50	-3	968	-0.31%
2021/07/12	2	66.40	0	0.00	67.00	2	922	0.22%
2021/07/08	2	66.50	0	0.00	67.10	2	997	0.20%
2021/06/11	4	69.33	2	69.40	68.40	2	1,819	0.11%
2021/06/10	2	72.20	0	0.00	71.70	2	1,836	0.11%
2021/06/07	0	0.00	1	69.60	70.60	-1	1,995	-0.05%
2021/05/25	3	70.83	1	71.10	70.80	2	3,128	0.06%
2021/05/24	0	0.00	3	68.60	69.70	-3	3,431	-0.09%
2021/05/21	3	68.10	2	67.95	68.10	1	3,723	0.03%
2021/05/20	1	67.50	0	0.00	66.70	1	3,896	0.03%
2021/05/19	1	67.20	0	0.00	67.70	1	3,941	0.03%
2021/05/18	0	0.00	1	64.10	64.20	-1	4,009	-0.02%
2021/05/17	2	59.35	2	60.35	58.40	0	4,021	0.00%
2021/05/14	2	65.90	0	0.00	64.50	2	4,047	0.05%
2021/05/13	0	0.00	1	66.50	65.70	-1	4,083	-0.02%
2021/05/12	1	64.50	1	65.00	65.20	0	4,147	0.00%
2021/05/07	0	0.00	5	73.26	75.90	-5	4,145	-0.12%
2021/05/06	5	72.86	0	0.00	72.90	5	4,123	0.12%
2021/05/03	1	72.50	0	0.00	71.00	1	4,070	0.02%
2021/04/14	1	77.00	0	0.00	77.40	1	4,085	0.02%
2021/04/12	0	0.00	1	82.20	80.50	-1	3,986	-0.03%
2021/04/09	0	0.00	4	82.55	81.50	-4	3,960	-0.10%
2021/04/08	1	81.10	4	81.35	82.90	-3	3,886	-0.08%
2021/04/07	1	79.00	0	0.00	79.20	1	3,793	0.03%
2021/04/06	0	0.00	6	78.67	79.20	-6	3,777	-0.16%
2021/04/01	3	80.50	1	80.80	79.00	2	3,740	0.05%
2021/03/31	0	0.00	3	78.80	79.80	-3	3,709	-0.08%
2021/03/30	1	78.30	0	0.00	78.50	1	3,683	0.03%
2021/03/29	2	79.20	1	79.00	79.30	1	3,661	0.03%
2021/03/26	3	79.50	1	78.30	79.10	2	3,640	0.05%
2021/03/25	0	0.00	10	76.65	75.90	-10	3,592	-0.28%
2021/03/23	4	75.10	7	76.87	75.10	-3	3,587	-0.08%
2021/03/22	0	0.00	3	76.83	76.20	-3	3,569	-0.08%
2021/03/19	2	78.40	2	78.90	78.00	0	3,543	0.00%
2021/03/18	1	78.90	0	0.00	78.90	1	3,524	0.03%
2021/03/17	0	0.00	2	79.70	78.10	-2	3,510	-0.06%
2021/03/16	4	78.85	2	78.00	77.70	2	3,461	0.06%
2021/03/15	2	78.30	4	77.20	78.30	-2	3,422	-0.06%
2021/03/12	3	75.70	3	76.00	76.30	0	3,387	0.00%
2021/03/11	2	76.25	0	0.00	76.80	2	3,371	0.06%
2021/03/10	1	73.00	0	0.00	72.80	1	3,312	0.03%
2021/03/08	5	74.54	3	74.83	73.30	2	3,268	0.06%
2021/03/04	2	78.40	0	0.00	77.90	2	3,192	0.06%
2021/03/03	5	78.04	3	79.17	78.00	2	3,134	0.06%
2021/03/02	5	83.28	0	0.00	81.00	5	2,954	0.17%
2021/02/26	2	81.55	2	83.00	84.00	0	2,840	0.00%
2021/02/25	7	81.79	3	85.00	80.50	4	2,799	0.14%
2021/02/24	11	82.06	11	81.56	81.90	0	2,573	0.00%
2021/02/23	8	77.83	5	78.56	79.00	3	2,292	0.13%
2021/02/22	0	0.00	3	74.93	75.30	-3	2,030	-0.15%
2021/02/19	0	0.00	1	68.20	68.50	-1	1,867	-0.05%
2021/02/17	1	66.20	1	67.10	66.50	0	1,793	0.00%
2021/02/05	0	0.00	4	64.80	64.80	-4	1,811	-0.22%
2021/02/03	2	63.25	3	63.83	64.30	-1	1,898	-0.05%
2021/02/02	3	61.23	0	0.00	61.90	3	1,860	0.16%
2021/01/29	0	0.00	2	59.60	59.00	-2	1,845	-0.11%
2021/01/26	2	61.50	0	0.00	61.00	2	1,879	0.11%
2021/01/20	2	62.60	0	0.00	60.20	2	1,923	0.10%
2021/01/18	1	63.50	0	0.00	65.10	1	1,920	0.05%
2021/01/15	2	65.00	2	65.70	64.00	0	1,930	0.00%
2021/01/14	5	64.14	4	63.50	63.50	1	1,930	0.05%
2021/01/11	0	0.00	1	61.70	63.40	-1	2,021	-0.05%
2021/01/06	2	64.70	7	62.97	63.40	-5	2,420	-0.21%
2021/01/05	0	0.00	7	63.79	64.50	-7	2,459	-0.28%
2021/01/04	2	62.60	2	63.20	62.30	0	2,473	0.00%
2020/12/28	3	62.20	0	0.00	62.40	3	2,733	0.11%
2020/12/25	2	62.60	6	63.40	63.10	-4	2,785	-0.14%
2020/12/24	6	62.05	0	0.00	62.50	6	2,813	0.21%
2020/12/22	0	0.00	5	60.02	59.20	-5	2,957	-0.17%
2020/12/14	0	0.00	1	67.30	67.40	-1	3,365	-0.03%
2020/12/07	0	0.00	2	67.20	67.00	-2	4,135	-0.05%
2020/12/03	0	0.00	18	67.80	67.70	-18	4,407	-0.41%
2020/12/01	1	69.50	0	0.00	68.70	1	4,590	0.02%
2020/11/27	1	71.10	2	70.80	71.00	-1	4,825	-0.02%
2020/11/25	0	0.00	8	72.20	71.10	-8	5,156	-0.16%
2020/11/24	21	73.85	10	73.71	73.20	11	5,206	0.21%
2020/11/16	5	69.60	3	70.10	69.30	2	7,043	0.03%
2020/11/13	7	70.17	5	70.30	70.40	2	7,535	0.03%
2020/11/12	7	71.01	6	70.43	69.00	1	7,785	0.01%
2020/11/10	1	68.00	0	0.00	67.20	1	7,811	0.01%
2020/11/09	0	0.00	1	69.60	70.60	-1	7,951	-0.01%
2020/11/04	1	66.60	1	67.50	68.20	0	8,245	0.00%
2020/10/29	2	66.00	0	0.00	67.80	2	8,987	0.02%
2020/10/28	1	68.20	0	0.00	67.00	1	9,023	0.01%
2020/10/21	0	0.00	2	70.00	69.70	-2	9,300	-0.02%
2020/10/20	0	0.00	1	70.70	70.60	-1	9,362	-0.01%
2020/10/16	1	74.50	1	73.70	72.00	0	9,455	0.00%
2020/10/15	11	77.25	11	75.81	74.30	0	9,824	0.00%
2020/10/14	4	75.65	2	75.90	76.70	2	10,015	0.02%
2020/10/13	0	0.00	3	71.00	71.80	-3	10,142	-0.03%
2020/10/12	1	70.80	2	72.30	70.80	-1	10,283	-0.01%
2020/10/08	18	73.50	28	73.03	72.50	-10	10,584	-0.09%
2020/10/06	12	73.45	0	0.00	72.80	12	10,847	0.11%
2020/10/05	14	72.28	3	72.87	73.10	11	10,807	0.10%
2020/09/30	9	70.10	1	69.80	72.30	8	10,736	0.07%
2020/09/28	1	67.90	0	0.00	71.00	1	10,767	0.01%
2020/09/25	1	69.60	0	0.00	66.70	1	10,860	0.01%
2020/09/24	23	71.81	25	71.10	69.50	-2	10,936	-0.02%
2020/09/23	1	71.50	1	70.50	70.50	0	10,934	0.00%
2020/09/22	1	69.70	1	71.00	71.10	0	10,928	0.00%
2020/09/21	0	0.00	3	72.10	70.70	-3	10,895	-0.03%
2020/09/18	4	73.05	3	72.30	72.90	1	10,873	0.01%
2020/09/16	0	0.00	1	71.40	71.30	-1	10,866	-0.01%
2020/09/15	6	72.22	1	72.20	71.30	5	10,937	0.05%
2020/09/11	1	63.50	1	64.00	63.30	0	10,731	0.00%
2020/09/10	7	69.73	1	71.20	69.00	6	10,661	0.06%
2020/09/09	3	69.50	4	70.30	72.30	-1	10,650	-0.01%
2020/09/08	2	71.35	4	70.43	70.30	-2	10,730	-0.02%
2020/09/07	1	75.60	0	0.00	71.90	1	10,751	0.01%
2020/09/04	2	80.30	6	79.30	79.80	-4	10,764	-0.04%
2020/09/03	14	83.80	0	0.00	82.00	14	10,793	0.13%
2020/09/02	8	82.85	4	82.27	82.00	4	10,715	0.04%
2020/09/01	1	80.70	4	80.58	80.10	-3	10,636	-0.03%
2020/08/31	5	85.20	3	85.10	82.70	2	10,516	0.02%
2020/08/28	1	86.50	2	88.10	87.20	-1	10,330	-0.01%
2020/08/27	33	87.04	36	88.89	87.20	-3	10,220	-0.03%
2020/08/26	19	85.95	17	87.37	86.50	2	9,949	0.02%
2020/08/25	12	87.58	6	84.32	83.30	6	9,636	0.06%
2020/08/24	7	83.51	9.5	85.03	85.00	-2.5	9,254	-0.03%
2020/08/21	4	78.38	5	78.54	80.00	-1	8,770	-0.01%
2020/08/20	19	76.03	13	73.39	72.80	6	8,513	0.07%
2020/08/19	12	78.50	11	78.49	75.40	1	8,082	0.01%
2020/08/18	7.5	71.54	8	73.28	75.40	-0.5	7,552	-0.01%
2020/08/17	17	68.06	16	68.50	68.60	1	7,255	0.01%
2020/08/14	1	67.00	17	66.99	67.00	-16	7,151	-0.22%
2020/08/13	18	70.74	17	71.92	68.40	1	7,037	0.01%
2020/08/12	35	68.28	19	68.38	70.00	16	6,849	0.23%
2020/08/10	2	69.20	2	66.80	66.90	0	6,626	0.00%
2020/08/07	2	70.65	1	70.40	70.10	1	6,494	0.02%
2020/08/06	21	68.61	38	68.94	68.00	-17	6,281	-0.27%
2020/08/05	22	68.16	2	67.55	66.00	20	6,025	0.33%
2020/08/04	0	0.00	56	67.64	71.30	-56	5,813	-0.96%
2020/08/03	0	0.00	3	64.90	64.90	-3	5,675	-0.05%
2020/07/30	18	60.40	0	0.00	61.50	18	5,552	0.32%
2020/07/29	36	59.90	0	0.00	59.90	36	5,488	0.66%
2020/07/28	9	60.00	9	61.20	56.00	0	5,380	0.00%
2020/07/27	2	61.00	4	65.20	60.50	-2	5,309	-0.04%
2020/07/24	2	66.00	0	0.00	64.70	2	5,209	0.04%
2020/07/23	0	0.00	1	61.50	64.40	-1	5,116	-0.02%
2020/07/22	0	0.00	37	63.55	62.70	-37	5,030	-0.74%
2020/07/21	116	61.23	123	61.09	63.60	-7	4,909	-0.14%	大買/大賣/
2020/07/20	45	55.71	9	56.40	57.90	36	4,475	0.80%
2020/07/17	8	56.54	3	56.70	57.30	5	4,095	0.12%
2020/07/16	1	50.70	3	51.97	52.10	-2	3,794	-0.05%
2020/07/15	0	0.00	3	46.55	47.40	-3	3,590	-0.08%
2020/07/14	1	45.45	1	44.05	43.10	0	3,247	0.00%
2020/07/13	3	42.70	1	42.80	44.00	2	3,011	0.07%
2020/07/09	1	39.85	0	0.00	40.25	1	2,853	0.04%
2020/07/08	3	41.80	0	0.00	41.35	3	2,794	0.11%
2020/07/07	1	41.20	13.1	42.80	41.00	-12.1	2,760	-0.44%
2020/07/06	1	47.30	2	44.83	43.40	-1	2,638	-0.04%
2020/07/03	6	43.92	8	44.36	44.90	-2	2,451	-0.08%
2020/07/02	1	41.65	2	41.60	41.60	-1	2,291	-0.04%
2020/06/29	1	39.05	2	38.98	38.90	-1	2,027	-0.05%
2020/06/24	0	0.00	2	38.55	38.95	-2	1,985	-0.10%
2020/06/23	5	38.97	1	39.40	38.60	4	1,940	0.21%
2020/06/22	1	39.85	7	39.81	41.00	-6	1,820	-0.33%
2020/06/19	1	36.80	2	36.15	37.30	-1	1,628	-0.06%
2020/06/18	1	37.25	3	36.80	36.15	-2	1,508	-0.13%
2020/06/17	5	36.85	5	37.09	36.25	0	1,393	0.00%
2020/06/16	5	36.75	1	36.50	36.90	4	1,316	0.30%
2020/06/15	3	35.87	4	36.25	37.25	-1	1,193	-0.08%
2020/06/12	5	35.10	12	33.45	35.40	-7	995	-0.70%
2020/06/11	3	33.33	2	33.15	32.50	1	781	0.13%
2020/06/10	7	30.89	1	31.35	31.35	6	625	0.96%
2020/06/09	1	29.65	0	0.00	29.35	1	522	0.19%
2020/06/08	0	0.00	1	28.40	28.80	-1	484	-0.21%
2020/06/05	1	27.90	1	27.90	27.90	0	394	0.00%
2020/06/04	0	0.00	2	25.80	26.50	-2	353	-0.57%
2020/06/01	0	0.00	1	23.90	23.85	-1	293	-0.34%
2020/05/07	1	21.10	0	0.00	21.00	1	265	0.38%
2020/05/05	0	0.00	1	20.65	20.50	-1	262	-0.38%
2020/04/30	1	20.45	0	0.00	21.50	1	258	0.39%
2020/04/29	0	0.00	1	20.05	20.10	-1	253	-0.39%
2020/04/28	0	0.00	1	20.00	19.90	-1	254	-0.39%
2020/04/24	0	0.00	1	19.10	19.10	-1	257	-0.39%
2020/04/21	2	18.95	2	19.25	18.55	0	253	0.00%
2020/04/15	0	0.00	1	19.20	19.25	-1	251	-0.40%
2020/04/14	1	18.90	0	0.00	18.95	1	251	0.40%
2020/04/09	2	19.05	0	0.00	19.20	2	254	0.79%
2020/03/25	0	0.00	1	16.70	16.80	-1	247	-0.40%
2020/03/19	1	15.50	0	0.00	15.50	1	239	0.42%
2020/03/17	1	18.20	0	0.00	18.00	1	254	0.39%
2020/03/13	1	19.60	0	0.00	19.65	1	246	0.41%
2020/02/25	0	0.00	2	25.00	25.25	-2	230	-0.87%
2019/12/23	0	0.00	1	24.80	24.80	-1	247	-0.40%
2019/12/02	0	0.00	1	25.15	25.00	-1	269	-0.37%
2019/11/28	0	0.00	3	25.90	25.90	-3	269	-1.11%
2019/11/25	3	26.15	0	0.00	26.10	3	277	1.08%
2019/11/14	1	25.90	0	0.00	25.90	1	329	0.30%
2019/09/10	2	28.90	0	0.00	28.80	2	598	0.33%
2019/09/02	0	0.00	2	28.65	29.05	-2	581	-0.34%
2019/08/23	1	28.60	1	29.20	29.70	0	564	0.00%
2019/08/22	0	0.00	1	28.45	28.40	-1	551	-0.18%
2019/08/20	1	28.10	0	0.00	28.00	1	547	0.18%
2019/08/15	1	26.95	2	27.28	27.30	-1	541	-0.18%
2019/08/14	1	28.30	0	0.00	27.65	1	540	0.19%
2019/08/12	1	28.60	1	29.10	29.20	0	525	0.00%
2019/07/31	2	29.80	0	0.00	29.70	2	519	0.38%
2019/07/30	0	0.00	2	29.65	29.65	-2	515	-0.39%
2019/07/29	2	31.50	0	0.00	30.80	2	506	0.39%
2019/07/26	1	31.00	3	31.40	31.50	-2	485	-0.41%
2019/07/25	0	0.00	18	30.41	30.85	-18	442	-4.07%
2019/07/22	1	29.65	22	29.78	29.95	-21	399	-5.26%
2019/07/19	6	28.44	0	0.00	28.65	6	362	1.65%
2019/07/15	1	28.30	0	0.00	28.60	1	420	0.24%
2019/07/12	11	28.29	1	28.40	28.25	10	484	2.06%
2019/07/11	0	0.00	1	28.20	28.10	-1	568	-0.18%
2019/07/05	2	27.60	0	0.00	27.85	2	690	0.29%
2019/07/01	0	0.00	2	29.00	28.95	-2	819	-0.24%
2019/06/28	0	0.00	1	28.45	28.55	-1	832	-0.12%
2019/06/25	1	28.20	0	0.00	27.90	1	888	0.11%
2019/06/20	1	28.00	0	0.00	28.10	1	1,212	0.08%
2019/05/30	0	0.00	1	27.15	27.25	-1	1,356	-0.07%
2019/05/29	1	27.55	0	0.00	27.40	1	1,357	0.07%
2019/05/28	0	0.00	1	26.80	26.55	-1	1,348	-0.07%
2019/05/27	3	26.30	25	26.00	26.10	-22	1,356	-1.62%
2019/05/17	0	0.00	1	27.20	26.85	-1	1,492	-0.07%
2019/05/13	1	28.20	0	0.00	27.00	1	1,618	0.06%
2019/05/06	0	0.00	5	28.80	28.85	-5	1,680	-0.30%
2019/05/02	1	29.50	0	0.00	29.60	1	1,710	0.06%
2019/04/29	0	0.00	1	29.45	29.25	-1	1,762	-0.06%
2019/04/26	20	30.30	0	0.00	30.35	20	1,762	1.14%
2019/04/23	7	31.86	0	0.00	31.80	7	1,755	0.40%
2019/04/19	1	32.80	0	0.00	32.60	1	1,741	0.06%
2019/04/18	0	0.00	4	33.40	32.10	-4	1,724	-0.23%
2019/04/17	1	32.50	35	32.75	32.60	-34	1,669	-2.04%
2019/04/16	14	31.73	0	0.00	31.65	14	1,654	0.85%
2019/04/15	1	32.00	23	32.03	31.90	-22	1,647	-1.34%
2019/04/12	21	30.78	0	0.00	30.75	21	1,608	1.31%
2019/04/11	4	31.65	1	32.00	31.50	3	1,599	0.19%
2019/04/10	1	30.85	0	0.00	30.80	1	1,582	0.06%
2019/04/08	16	31.43	1	32.25	31.30	15	1,581	0.95%
2019/04/03	15	31.57	0	0.00	31.20	15	1,545	0.97%
2019/04/01	20	31.10	0	0.00	30.85	20	1,544	1.30%
2019/03/27	1	32.90	1	32.00	32.80	0	1,509	0.00%
2019/03/26	0	0.00	3	31.30	33.05	-3	1,325	-0.23%
2019/03/25	1	29.60	5	29.40	30.05	-4	1,197	-0.33%
2019/03/22	7	30.17	0	0.00	30.35	7	1,182	0.59%
2019/03/06	2	29.85	8	29.85	29.60	-6	1,192	-0.50%
2019/03/05	7	29.46	0	0.00	29.45	7	1,174	0.60%
2019/02/15	0	28.55	0	0.00	28.40	0	1,021	0.00%
2019/02/14	0	0.00	1	27.75	27.70	-1	944	-0.11%
2019/01/24	5	27.35	10	26.88	26.90	-5	811	-0.62%
2019/01/23	5	26.90	0	0.00	27.05	5	800	0.62%
2019/01/21	1	27.40	2	27.45	27.10	-1	763	-0.13%
2019/01/18	1	26.80	0	0.00	26.85	1	713	0.14%
2019/01/10	1	26.50	0	0.00	26.40	1	663	0.15%
2019/01/08	0	0.00	1	27.50	26.95	-1	648	-0.15%
2019/01/07	0	0.00	2	26.25	26.30	-2	579	-0.35%
2019/01/04	2	24.60	0	0.00	24.85	2	576	0.35%
2019/01/03	0	0.00	10	26.00	25.55	-10	578	-1.73%
2019/01/02	1	26.50	0	0.00	26.20	1	574	0.17%
2018/12/28	0	0.00	10	25.55	26.40	-10	541	-1.85%
2018/12/27	0	0.00	1	26.00	25.40	-1	540	-0.18%
2018/12/26	1	26.15	3	25.88	25.35	-2	532	-0.38%
2018/12/24	21	26.62	1	25.95	27.50	20	465	4.30%
2018/12/22	1	25.85	0	0.00	25.60	1	433	0.23%
2018/12/06	1	26.40	0	0.00	24.90	1	417	0.24%
2018/11/30	0	0.00	1	26.65	26.40	-1	433	-0.23%
2018/11/29	1	26.20	5	27.50	26.20	-4	435	-0.92%
2018/11/28	6	26.56	5	25.40	27.05	1	402	0.25%
2018/11/15	5	23.78	0	0.00	23.70	5	378	1.32%
2018/11/09	0	0.00	1	23.25	23.25	-1	404	-0.25%
2018/11/05	1	24.15	0	0.00	24.00	1	436	0.23%
2018/10/15	10	24.50	20	24.10	24.15	-10	627	-1.59%
2018/10/09	1	27.45	0	0.00	27.60	1	642	0.16%
2018/10/05	10	27.91	0	0.00	27.90	10	660	1.51%
2018/09/27	15	29.93	15	30.27	30.10	0	674	0.00%
2018/09/14	2	30.15	1	30.10	30.35	1	721	0.14%
2018/09/10	1	27.30	2	27.33	26.65	-1	741	-0.13%
2018/08/29	1	32.95	0	0.00	32.90	1	996	0.10%
2018/08/08	0	0.00	1	37.10	36.90	-1	1,918	-0.05%
2018/08/03	1	36.40	0	0.00	36.85	1	1,986	0.05%
2018/08/02	0	0.00	2	37.18	36.85	-2	2,042	-0.10%
2018/07/27	0	0.00	1	39.00	38.90	-1	2,089	-0.05%
2018/07/25	3	40.27	0	0.00	39.60	3	2,061	0.15%
2018/07/13	0	0.00	2	38.10	38.00	-2	1,957	-0.10%
2018/07/11	1	36.60	1	36.00	36.00	0	1,967	0.00%
2018/07/10	1	36.10	0	0.00	35.80	1	1,976	0.05%
2018/07/06	1	34.50	0	0.00	35.45	1	1,983	0.05%
2018/07/05	1	37.00	0	0.00	36.45	1	1,989	0.05%
2018/07/04	2	37.85	0	0.00	37.05	2	1,988	0.10%
2018/07/03	0	0.00	3	38.60	37.80	-3	1,992	-0.15%
2018/07/02	1	39.45	1	39.30	39.00	0	1,994	0.00%
2018/06/29	1	38.40	0	0.00	38.85	1	1,993	0.05%
2018/06/28	0	0.00	1	38.55	38.20	-1	2,000	-0.05%
2018/06/26	3	37.93	0	0.00	38.90	3	2,013	0.15%
2018/06/21	0	0.00	2	39.00	38.75	-2	2,033	-0.10%
2018/06/19	6	38.95	0	0.00	39.30	6	2,073	0.29%
2018/06/15	0	0.00	1	39.80	39.10	-1	2,082	-0.05%
2018/06/13	0	0.00	2	41.58	40.80	-2	2,155	-0.09%
2018/06/12	2	41.60	0	0.00	41.80	2	2,147	0.09%
2018/06/11	2	42.55	1	42.70	42.15	1	2,132	0.05%
2018/06/06	0	0.00	1	40.90	41.30	-1	2,139	-0.05%
2018/06/04	3	40.73	1	40.60	40.50	2	2,276	0.09%
2018/06/01	1	40.60	0	0.00	39.60	1	2,486	0.04%
2018/05/31	3	41.97	3	40.05	40.10	0	2,657	0.00%
2018/05/30	1	41.00	0	0.00	41.00	1	2,817	0.04%
2018/05/29	3	42.50	0	0.00	41.15	3	2,862	0.10%
2018/05/28	0	0.00	1	40.75	41.90	-1	2,868	-0.03%
2018/05/25	3	39.85	2	39.78	39.15	1	2,965	0.03%
2018/05/24	2	40.30	1	40.75	39.50	1	3,101	0.03%
2018/05/23	2	39.45	2	40.40	39.60	0	3,135	0.00%
2018/05/22	0	0.00	1	38.60	38.10	-1	3,165	-0.03%
2018/05/21	1	38.85	0	0.00	38.80	1	3,176	0.03%
2018/05/17	0	0.00	3	37.25	37.10	-3	3,061	-0.10%
2018/05/11	2	36.15	5	36.05	35.40	-3	3,157	-0.10%
2018/05/10	4	36.60	5	36.72	36.10	-1	3,235	-0.03%
2018/05/09	2	35.60	0	0.00	34.90	2	3,271	0.06%
2018/05/08	0	0.00	10	36.00	34.65	-10	3,501	-0.29%
2018/04/27	4	29.64	4	30.60	30.50	0	4,599	0.00%
2018/04/25	2	30.75	1	30.95	30.85	1	4,624	0.02%
2018/04/18	0	0.00	6	31.78	31.90	-6	4,797	-0.13%
2018/04/17	0	0.00	1	31.10	31.30	-1	4,802	-0.02%
2018/04/16	1	32.70	0	0.00	32.60	1	4,811	0.02%
2018/04/13	1	33.80	0	0.00	33.75	1	4,811	0.02%
2018/04/12	0	0.00	2	34.15	34.10	-2	4,841	-0.04%
2018/04/11	0	0.00	2	34.65	34.60	-2	4,868	-0.04%
2018/04/09	0	34.35	1	35.10	34.60	-1	4,895	-0.02%
2018/04/02	0	0.00	2	34.70	34.50	-2	4,929	-0.04%
2018/03/31	1	34.00	0	0.00	34.05	1	4,948	0.02%
2018/03/26	6	34.81	0	0.00	34.80	6	4,998	0.12%
2018/03/22	8	35.68	1	36.15	35.50	7	4,980	0.14%
2018/03/21	5	37.49	2	37.40	37.05	3	4,951	0.06%
2018/03/20	1	37.95	1	37.60	37.40	0	4,937	0.00%
2018/03/19	2	37.00	4	36.81	36.80	-2	4,865	-0.04%
2018/03/15	2	35.80	2	36.10	36.40	0	4,836	0.00%
2018/03/13	3	37.97	6	37.81	37.45	-3	4,793	-0.06%
2018/03/12	2	36.93	1	36.95	36.65	1	4,731	0.02%
2018/03/09	0	0.00	1	37.40	36.90	-1	4,707	-0.02%
2018/03/08	6	38.01	6	37.23	37.40	0	4,689	0.00%
2018/03/07	25	38.50	24	38.86	37.30	1	4,591	0.02%
2018/03/06	8	37.92	11	37.92	37.75	-3	4,410	-0.07%
2018/03/05	14	36.59	15	37.08	36.10	-1	4,278	-0.02%
2018/03/02	2	35.20	0	0.00	34.60	2	4,199	0.05%
2018/03/01	12	36.81	8	37.16	36.50	4	4,145	0.10%
2018/02/27	36	36.65	31	37.75	35.70	5	4,037	0.12%
2018/02/26	14	35.88	24	35.91	36.40	-10	3,877	-0.26%
2018/02/23	1	32.25	3	33.10	33.10	-2	3,759	-0.05%
2018/02/22	6	31.13	2	31.75	31.45	4	3,922	0.10%
2018/02/12	2	27.45	0	0.00	27.05	2	3,901	0.05%
2018/02/09	1	27.45	1	27.60	27.45	0	3,929	0.00%
2018/02/08	1	28.90	2	28.63	28.45	-1	3,994	-0.03%
2018/02/07	4	31.04	18	30.99	29.05	-14	4,013	-0.35%
2018/02/06	17	30.99	1	31.00	30.10	16	4,044	0.40%
2018/02/05	2	33.18	1	33.15	33.40	1	4,135	0.02%
2018/02/02	3	35.82	3	35.65	35.40	0	4,256	0.00%
2018/02/01	31	38.20	8	37.75	38.00	23	4,414	0.52%
2018/01/31	3	38.83	3	37.80	39.00	0	4,545	0.00%
2018/01/30	5	38.85	21	36.52	37.10	-16	4,351	-0.37%
2018/01/29	1	36.75	1	37.80	38.50	0	3,942	0.00%
2018/01/26	0	0.00	11	34.55	35.00	-11	3,950	-0.28%
2018/01/25	0	0.00	28	32.41	31.85	-28	3,732	-0.75%
2018/01/24	10	30.80	1	31.30	31.20	9	3,672	0.25%
2018/01/19	0	0.00	8	31.59	31.60	-8	3,665	-0.22%
2018/01/18	0	0.00	1	32.05	31.30	-1	3,639	-0.03%
2018/01/17	6	31.58	19	31.71	31.80	-13	3,624	-0.36%
2018/01/16	7	31.84	6	32.28	31.65	1	3,589	0.03%
2018/01/15	0	0.00	2	30.80	31.00	-2	3,496	-0.06%
2018/01/12	8	30.96	20	31.11	30.70	-12	3,480	-0.34%
2018/01/11	15	29.72	0	0.00	29.80	15	3,427	0.44%
2018/01/10	10	28.80	0	0.00	28.90	10	3,415	0.29%
2018/01/09	0	0.00	1	30.30	30.25	-1	3,392	-0.03%
2018/01/05	3	31.60	0	0.00	31.00	3	3,343	0.09%
2018/01/04	0	0.00	2	30.75	30.75	-2	3,309	-0.06%
2018/01/03	11	30.31	0	0.00	30.40	11	3,282	0.34%