牧德 (3563)-元大-左營券商分點個股進出

台股 » 個股 » 牧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

牧德

(3563)

可現股當沖

股價
395.0
漲跌
▼10.5
漲幅
-2.59%
成交量
513張
產業
上市光電類股▲1.39%
322人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

牧德 (3563)籌碼相關－元大-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-左營券商分點個股進出
元大-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	0	0.00	1	408.00	405.50	-1	1,597	-0.06%
2024/06/13	1	418.00	0	403.00	418.00	1	1,705	0.06%
2024/06/11	0	0.00	0	397.33	397.50	0	1,687	0.00%
2024/06/04	0	370.50	0	0.00	372.00	0	1,775	0.00%
2024/05/31	0	376.00	0	0.00	374.50	0	1,812	0.00%
2024/05/28	5	392.00	5	389.00	391.00	0	1,804	0.00%
2024/05/24	0	0.00	0	381.00	379.50	0	1,802	0.00%
2024/05/23	0	376.50	0.1	369.50	366.00	0	1,793	0.00%
2024/05/21	0	398.00	0	0.00	399.00	0	1,787	0.00%
2024/05/15	0	392.50	0	400.50	392.00	0	1,896	0.00%
2024/05/13	0	392.00	2	392.00	392.00	-2	1,960	-0.10%
2024/05/10	2	402.00	0	0.00	400.00	2	1,967	0.10%
2024/05/09	0	400.00	0	0.00	391.00	0	1,966	0.00%
2024/05/08	0	431.00	0	0.00	433.50	0	1,946	0.00%
2024/05/06	0	427.00	0	0.00	423.50	0	1,971	0.00%
2024/05/03	0	438.38	0	0.00	433.00	0	1,989	0.00%
2024/05/02	0	446.50	0	0.00	440.50	0	2,018	0.00%
2024/04/29	0	465.25	1	459.92	457.00	-1	1,990	-0.05%
2024/04/26	0	0.00	1	436.00	447.00	-1	1,922	-0.05%
2024/04/25	1	412.00	0	0.00	406.50	1	1,884	0.05%
2024/04/24	2	404.00	2	408.50	411.00	0	1,871	0.00%
2024/04/23	2	406.84	2	383.02	383.00	0	1,844	0.00%
2024/04/22	5	402.18	0	0.00	391.00	5	1,814	0.28%
2024/04/19	12	402.46	0	407.00	420.00	12	1,779	0.67%
2024/04/18	4	442.88	23.1	442.06	443.50	-19.1	1,713	-1.11%
2024/04/17	4.1	427.47	2	423.75	426.00	2.1	1,674	0.12%
2024/04/16	0	394.00	0	0.00	403.00	0	1,623	0.00%
2024/04/15	0	401.00	0	0.00	400.50	0	1,596	0.00%
2024/04/12	0	0.00	0	408.96	413.00	0	1,570	0.00%
2024/04/11	0	0.00	0	384.65	396.00	0	1,533	0.00%
2024/04/10	0	384.50	0	0.00	379.00	0	1,514	0.00%
2024/04/09	0	391.50	0	0.00	384.50	0	1,501	0.00%
2024/04/03	0	394.00	0.2	394.00	396.00	-0.1	1,478	-0.01%
2024/04/02	0	0.00	1	404.07	400.50	-1	1,456	-0.07%
2024/04/01	1.9	407.51	1	409.50	409.00	0.9	1,442	0.06%
2024/03/29	3.1	414.19	5	408.78	410.50	-1.9	1,426	-0.13%
2024/03/28	3	392.02	5	400.50	386.50	-2	1,375	-0.14%
2024/03/27	3	393.15	4	394.00	394.50	-1	1,345	-0.07%
2024/03/26	8	397.81	3	384.17	380.00	5	1,318	0.38%
2024/03/25	8	391.19	8	384.13	382.50	0	1,274	0.00%
2024/03/22	1	349.00	4	358.25	374.50	-3	1,228	-0.24%
2024/03/21	4	334.00	4	336.75	340.50	0	1,174	0.00%
2024/03/20	1	342.00	1	346.49	337.00	0	1,152	0.00%
2024/03/19	7.2	352.33	6	351.33	345.00	1.2	1,130	0.11%
2024/03/18	1	339.00	2	341.75	342.00	-1	1,067	-0.09%
2024/03/15	3	319.00	3	316.00	311.00	0	1,014	0.00%
2024/03/12	4	327.50	2	325.50	328.00	2	1,006	0.20%
2024/03/07	2	317.25	2	319.75	321.00	0	928	0.00%
2024/03/06	3	316.00	0	0.00	316.00	3	904	0.33%
2024/03/05	0.1	303.50	2	303.00	302.50	-1.9	875	-0.22%
2024/03/04	0.2	307.50	2	305.00	304.50	-1.9	866	-0.21%
2024/03/01	1	313.50	0	0.00	312.00	1	849	0.12%
2024/02/29	0.1	318.50	0	0.00	318.00	0.1	838	0.01%
2024/02/27	9	312.89	0	0.00	316.00	9	827	1.09%
2024/02/26	2	324.50	2	328.75	322.50	0	812	0.00%
2024/02/23	2	314.25	7	317.64	315.00	-5	784	-0.64%
2024/02/22	0	0.00	6	310.67	308.50	-6	751	-0.80%
2024/02/21	6	313.50	0	0.00	307.50	6	748	0.80%
2024/02/20	5	309.90	5	315.50	316.50	0	738	0.00%
2024/02/19	6	320.17	3	325.50	310.00	3	711	0.42%
2024/02/16	7.1	306.20	10	308.50	318.00	-2.9	664	-0.44%
2024/02/15	17	302.68	13	307.65	302.50	4	623	0.64%
2024/02/05	6	286.75	11	286.23	293.00	-5	573	-0.87%
2024/02/01	2	278.50	0	0.00	274.50	2	523	0.38%
2024/01/31	3	279.50	0	0.00	275.50	3	502	0.60%
2024/01/30	2	270.50	2	274.50	280.50	0	479	0.00%
2024/01/29	0	0.00	1	273.00	269.50	-1	453	-0.22%
2024/01/26	0	0.00	1	264.50	260.50	-1	425	-0.23%
2024/01/25	1	266.00	3	260.33	265.50	-2	393	-0.51%
2024/01/23	0	0.00	1.1	227.83	239.00	-1.1	322	-0.33%
2024/01/22	0	0.00	5	222.00	222.00	-5	292	-1.71%
2023/12/29	0	215.00	0	0.00	218.50	0	265	0.00%
2023/12/28	0	215.50	0	0.00	215.00	0	263	0.00%
2023/12/20	0.1	213.00	0	0.00	213.50	0.1	238	0.03%
2023/12/15	0.1	219.00	1	219.00	220.00	-0.9	232	-0.40%
2023/12/08	1	221.00	1	218.00	217.00	0	208	0.00%
2023/12/06	2	213.00	0	0.00	215.00	2	185	1.08%
2023/12/05	0	0.00	6	200.00	199.50	-6	170	-3.51%
2023/11/22	0	0.00	14	201.50	201.50	-14	174	-8.00%
2023/09/15	0	208.00	0	0.00	205.50	0	311	0.00%
2023/09/08	0	0.00	4	201.00	201.00	-4	356	-1.12%
2023/09/06	0	203.00	0	0.00	202.50	0	378	0.01%
2023/08/25	0	191.50	0	0.00	193.50	0	470	0.00%
2023/08/16	0	196.00	0	0.00	194.50	0	496	0.01%
2023/08/08	0	201.00	0	0.00	203.00	0	504	0.01%
2023/08/07	0.1	208.00	0	0.00	206.50	0.1	499	0.01%
2023/08/04	0.1	208.50	0	0.00	207.50	0.1	496	0.01%
2023/07/06	0	234.00	0	0.00	235.50	0	472	0.01%
2023/06/30	0	230.50	0	0.00	232.00	0	438	0.00%
2023/06/28	0	0.00	20	231.00	225.50	-20	427	-4.68%
2023/06/15	0	0.00	10	228.00	220.50	-10	389	-2.57%
2023/06/14	0	0.00	1	215.50	225.00	-1	380	-0.26%
2023/06/13	1	214.00	1	215.50	214.00	0	355	0.00%
2023/06/12	0	0.00	1	200.50	202.00	-1	341	-0.29%
2023/06/08	5	208.02	2	209.50	206.00	3	321	0.95%
2023/06/07	0	0.00	11	228.00	228.00	-11	281	-3.90%
2023/05/31	0	0.00	5	207.80	207.50	-5	260	-1.92%
2023/05/19	1	207.00	1	208.00	208.00	0	298	0.00%
2023/05/05	3	197.00	0	0.00	198.00	3	275	1.09%
2023/03/22	0	0.00	20	184.00	185.00	-20	209	-9.57%
2023/03/02	0	177.00	0	0.00	178.00	0	170	0.00%
2023/02/24	0	173.50	0	0.00	170.50	0	162	0.00%
2023/02/14	0	151.50	0	0.00	152.00	0	99	0.00%
2023/02/09	0	0.00	1	151.50	151.50	-1	102	-0.98%
2023/02/08	0	154.00	0	0.00	154.00	0	102	0.00%
2023/01/10	0	141.50	0	0.00	141.00	0	93	0.00%
2023/01/06	1	141.00	0	0.00	139.50	1	94	1.06%
2022/11/22	0	0.00	2	132.50	133.00	-2	90	-2.21%
2022/08/11	2	139.00	0	0.00	139.00	2	84	2.37%
2022/07/22	6	145.00	0	0.00	145.50	6	94	6.34%
2022/07/06	0	0.00	1	131.50	129.00	-1	92	-1.09%
2022/07/05	1	131.50	0	0.00	134.50	1	95	1.05%
2022/06/29	3	148.17	0	0.00	146.50	3	89	3.36%
2022/06/17	1	166.00	0	0.00	163.00	1	82	1.21%
2022/04/13	1	201.50	0	0.00	202.00	1	332	0.30%
2022/03/09	6	209.83	0	0.00	210.50	6	459	1.31%
2022/03/08	10	210.00	0	0.00	208.50	10	458	2.18%
2022/02/17	20	230.38	0	0.00	230.00	20	461	4.33%
2022/02/15	21	227.00	0	0.00	227.00	21	458	4.58%
2022/02/08	20	243.00	0	0.00	243.50	20	410	4.87%
2022/01/26	0	0.00	8	234.50	236.50	-8	410	-1.95%
2022/01/21	0	0.00	7	242.00	237.00	-7	402	-1.74%
2022/01/20	0	0.00	12	246.33	247.00	-12	401	-2.99%
2022/01/13	0	0.00	1	244.50	246.00	-1	373	-0.27%
2022/01/12	1	251.00	1	249.00	250.50	0	369	0.00%
2022/01/07	1	259.50	0	0.00	257.00	1	346	0.29%
2022/01/04	0	0.00	0.1	280.00	281.00	-0.1	275	-0.04%
2021/12/30	0	0.00	20.4	280.57	279.00	-20.4	237	-8.60%
2021/12/29	0	0.00	0	258.50	256.50	0	200	0.00%
2021/12/23	0.2	240.00	0	0.00	240.50	0.2	176	0.08%
2021/12/22	0	240.50	0	0.00	240.50	0	177	0.01%
2021/12/17	0	235.25	0	0.00	236.00	0	172	0.01%
2021/12/13	0	233.50	0	0.00	233.50	0	173	0.00%
2021/11/22	0.2	242.80	0	0.00	245.50	0.2	198	0.09%
2021/11/11	0	0.00	0.1	238.00	236.00	-0.1	230	-0.02%
2021/11/09	0.1	241.00	0	0.00	238.50	0.1	261	0.02%
2021/11/05	0	244.00	0	0.00	244.00	0	295	0.00%
2021/10/28	0	0.00	1	236.00	238.00	-1	380	-0.26%
2021/10/27	1	228.50	0	0.00	232.00	1	398	0.25%
2021/10/01	3	219.00	0	0.00	219.50	3	426	0.70%
2021/08/24	0	270.00	0	0.00	276.00	0	382	0.00%
2021/08/23	0	0.00	1	267.00	267.00	-1	376	-0.27%
2021/08/12	0	290.00	3	288.00	290.50	-3	325	-0.92%
2021/08/06	0.1	286.00	0.2	285.00	286.00	0	282	-0.01%
2021/08/05	0	0.00	11	285.32	286.00	-11	267	-4.12%
2021/08/04	0.2	282.88	0	0.00	281.50	0.2	256	0.06%
2021/08/03	10	272.00	0	0.00	278.50	10	244	4.09%
2021/08/02	0	276.50	1	277.00	276.50	-1	233	-0.43%
2021/07/30	0	259.50	0	0.00	260.00	0	212	0.00%
2021/07/28	5	248.00	0	0.00	249.00	5	215	2.32%
2021/07/27	10	256.75	0	0.00	255.50	10	219	4.55%
2021/07/26	0	255.00	0	0.00	256.00	0	222	0.00%
2021/07/16	0	0.00	11	264.77	265.00	-11	229	-4.79%
2021/07/05	0	0.00	1	265.00	263.50	-1	244	-0.41%
2021/06/29	5	262.00	0	0.00	260.50	5	275	1.82%
2021/06/28	5	256.00	0	0.00	256.50	5	275	1.81%
2021/06/25	10	261.00	0	0.00	259.00	10	277	3.60%
2021/06/22	5	253.00	0	0.00	252.00	5	279	1.79%
2021/06/21	5	256.00	0	0.00	251.50	5	283	1.77%
2021/06/17	0	260.42	0	0.00	262.00	0	290	0.00%
2021/06/02	11	243.41	0	0.00	238.00	11	296	3.71%
2021/05/31	1	238.00	0	0.00	240.50	1	298	0.33%
2021/05/12	1	241.00	15	234.17	225.50	-14	367	-3.81%
2021/05/11	0	0.00	49	250.92	244.00	-49	357	-13.72%
2021/05/05	0	0.00	1	265.00	259.00	-1	359	-0.28%
2021/04/26	1	277.00	0	0.00	276.00	1	383	0.26%
2021/04/20	0	0.00	4	285.00	283.50	-4	391	-1.02%
2021/04/13	0	0.00	1	292.50	286.00	-1	402	-0.25%
2021/04/09	1	299.00	0	0.00	297.50	1	400	0.25%
2021/04/08	4	298.00	3	297.99	297.00	1	395	0.24%
2021/04/06	0	289.50	0	0.00	290.00	0	370	0.00%
2021/03/31	0	0.00	4	285.38	284.50	-4	370	-1.08%
2021/03/25	1	287.00	0	0.00	286.00	1	371	0.27%
2021/03/24	0	0.00	0.4	283.71	286.00	-0.4	371	-0.09%
2021/03/23	0	286.00	0	0.00	288.00	0	369	0.01%
2021/03/22	10	278.00	0	0.00	279.00	10	361	2.76%
2021/03/19	10	278.00	0	0.00	278.00	10	371	2.69%
2021/03/18	10.2	280.25	0	0.00	279.50	10.2	376	2.69%
2021/03/17	27	280.07	0	0.00	277.50	27	384	7.02%
2021/03/12	10	276.00	0	0.00	276.00	10	409	2.44%
2021/03/08	2	280.00	0	0.00	276.00	2	431	0.46%
2021/02/26	0	0.00	1	287.50	289.50	-1	452	-0.22%
2021/02/24	0	0.00	0.2	289.50	288.00	-0.2	451	-0.03%
2021/02/22	0	0.00	2	291.00	290.00	-2	464	-0.43%
2021/02/18	1	284.50	0	0.00	285.00	1	472	0.21%
2021/02/17	2	277.00	0	0.00	277.00	2	465	0.43%
2021/02/05	0	0.00	1	276.00	277.00	-1	459	-0.22%
2021/02/02	0	0.00	3	265.19	264.00	-3	443	-0.68%
2021/02/01	0	0.00	1	260.00	265.00	-1	446	-0.22%
2021/01/29	0	0.00	1	263.50	261.00	-1	444	-0.22%
2021/01/28	1	264.00	2	263.00	263.50	-1	445	-0.22%
2021/01/27	0	0.00	4	268.75	269.00	-4	446	-0.90%
2021/01/26	10	270.00	0	0.00	271.00	10	445	2.24%
2021/01/22	1.2	267.20	1	266.00	270.00	0.2	444	0.03%
2021/01/08	1	290.00	0	0.00	288.50	1	440	0.23%
2021/01/06	0	0.00	20	292.50	292.50	-20	437	-4.57%
2020/12/22	2	283.00	0	0.00	282.50	2	434	0.46%
2020/12/18	4	289.50	0	0.00	289.50	4	440	0.91%
2020/12/17	1	287.00	0	0.00	288.00	1	446	0.22%
2020/12/09	0	0.00	1	298.00	304.00	-1	487	-0.21%
2020/12/08	1.1	294.00	0	0.00	294.00	1.1	474	0.23%
2020/12/04	2	300.25	1	302.50	298.00	1	466	0.21%
2020/12/03	1	299.50	0	0.00	300.00	1	462	0.22%
2020/12/02	2	303.25	0	0.00	303.50	2	462	0.43%
2020/11/27	0	0.00	1	295.50	297.00	-1	451	-0.22%
2020/11/26	0	0.00	3	296.00	295.50	-3	453	-0.66%
2020/11/23	0	0.00	1	297.00	298.00	-1	444	-0.22%
2020/11/20	24	301.83	0	0.00	301.00	24	440	5.45%
2020/11/19	0.1	297.01	0	0.00	297.50	0.1	430	0.02%
2020/11/18	1	298.00	0	0.00	295.50	1	433	0.23%
2020/11/17	0	0.00	8	294.69	296.00	-8	429	-1.86%
2020/11/06	1	283.00	0	0.00	283.00	1	495	0.20%
2020/11/03	0	0.00	0.1	285.00	283.50	-0.1	503	-0.01%
2020/10/30	1	285.00	0	0.00	283.00	1	540	0.19%
2020/09/24	1	290.00	0	0.00	288.00	1	809	0.12%
2020/09/18	0	0.00	0	308.50	308.50	0	851	0.00%
2020/09/15	2	309.25	0.1	309.00	309.00	1.9	888	0.22%
2020/09/04	3	282.17	1	282.00	283.50	2	896	0.22%
2020/08/27	0	0.00	1	276.00	277.00	-1	978	-0.10%
2020/08/26	1	275.00	0	0.00	276.00	1	995	0.10%
2020/08/19	0	0.00	0	290.00	284.50	0	1,014	0.00%
2020/08/17	1	291.00	0	0.00	292.00	1	1,033	0.10%
2020/08/14	1	296.00	0	0.00	295.50	1	1,071	0.09%
2020/08/13	2	305.00	0	0.00	305.50	2	1,092	0.18%
2020/08/11	0	0.00	1	304.50	297.50	-1	1,091	-0.09%
2020/08/07	1	299.50	1	299.00	298.50	0	1,128	0.00%
2020/08/06	0	0.00	1	303.50	305.00	-1	1,142	-0.09%
2020/08/05	1	291.00	1	294.00	301.00	0	1,149	0.00%
2020/08/04	2	298.00	1	298.00	297.50	1	1,174	0.09%
2020/08/03	10	298.40	0	0.00	298.00	10	1,198	0.83%
2020/07/28	1	272.00	2	272.75	269.50	-1	1,220	-0.08%
2020/07/27	2	272.00	1	266.50	266.50	1	1,229	0.08%
2020/07/24	0	0.00	1	277.00	278.00	-1	1,222	-0.08%
2020/07/23	1	292.00	1	293.50	293.50	0	1,227	0.00%
2020/07/22	1	292.50	0	0.00	291.50	1	1,238	0.08%
2020/07/17	1	291.00	2	289.00	288.00	-1	1,273	-0.08%
2020/07/16	2	289.50	1	294.00	287.50	1	1,311	0.08%
2020/07/15	1	304.00	2	297.25	296.50	-1	1,317	-0.08%
2020/07/14	0.1	303.00	0	0.00	302.00	0.1	1,354	0.01%
2020/07/09	1	317.50	0	0.00	315.00	1	1,501	0.07%
2020/07/02	1	310.50	0	0.00	311.00	1	1,583	0.06%
2020/06/24	2	321.00	0	0.00	321.00	2	1,627	0.12%
2020/06/15	0	0.00	1	312.00	310.50	-1	1,757	-0.06%
2020/06/12	0	0.00	2	316.25	322.00	-2	1,795	-0.11%
2020/06/11	0	0.00	0.1	326.00	324.00	-0.1	1,820	-0.01%
2020/06/03	0	0.00	7	337.93	337.50	-7	1,813	-0.39%
2020/06/02	2	335.00	0	0.00	335.50	2	1,801	0.11%
2020/06/01	1	340.00	0	0.00	340.50	1	1,787	0.06%
2020/05/29	1	327.00	1	327.50	327.00	0	1,792	0.00%
2020/05/27	1	331.00	0	0.00	331.50	1	1,790	0.06%
2020/05/26	1	337.00	3	342.17	337.00	-2	1,791	-0.11%
2020/05/25	4	333.13	0	0.00	338.50	4	1,787	0.22%
2020/05/22	1	342.50	0	0.00	332.50	1	1,789	0.06%
2020/05/21	6	350.42	7	358.07	349.00	-1	1,779	-0.06%
2020/05/20	2	340.75	2	346.25	347.00	0	1,739	0.00%
2020/05/15	2	333.25	0	0.00	330.50	2	1,703	0.12%
2020/05/14	0	0.00	1	341.50	330.00	-1	1,698	-0.06%
2020/05/13	0	0.00	0.1	352.00	348.00	-0.1	1,681	0.00%
2020/05/12	1	349.00	2	352.75	353.00	-1	1,667	-0.06%
2020/05/11	1	364.00	0	0.00	362.50	1	1,653	0.06%
2020/05/08	1	350.00	4	343.13	350.00	-3	1,619	-0.19%
2020/05/07	0	0.00	1	337.00	335.50	-1	1,586	-0.06%
2020/05/06	3	333.17	0	0.00	326.00	3	1,592	0.19%
2020/05/05	1	332.00	0	0.00	329.00	1	1,621	0.06%
2020/05/04	1	325.50	0	0.00	331.00	1	1,640	0.06%
2020/04/30	0	0.00	2.1	336.12	337.50	-2.1	1,635	-0.13%
2020/04/28	0	0.00	2	331.00	328.00	-2	1,616	-0.12%
2020/04/27	1	325.00	0	0.00	326.50	1	1,615	0.06%
2020/04/23	1	332.00	1	326.00	323.00	0	1,615	0.00%
2020/04/22	1.1	326.24	2	319.25	328.00	-1	1,624	-0.06%
2020/04/21	2	333.50	0	0.00	325.00	2	1,604	0.12%
2020/04/20	1	333.50	2	329.00	334.50	-1	1,565	-0.06%
2020/04/17	3	331.50	2	335.00	327.00	1	1,547	0.06%
2020/04/16	2	323.75	1	324.00	325.00	1	1,510	0.07%
2020/04/15	0	0.00	5	308.00	307.50	-5	1,440	-0.35%
2020/04/14	5	293.10	6	285.42	293.50	-1	1,392	-0.07%
2020/04/10	1	290.50	0	0.00	291.00	1	1,390	0.07%
2020/04/09	1	298.00	2	293.75	294.00	-1	1,458	-0.07%
2020/04/08	12	294.50	5	298.90	298.50	7	1,487	0.47%
2020/04/07	0	0.00	2	281.75	284.50	-2	1,422	-0.14%
2020/04/06	0	0.00	1	255.50	259.00	-1	1,412	-0.07%
2020/03/31	3	257.17	2	257.75	253.50	1	1,436	0.07%
2020/03/30	1	249.00	0	0.00	251.00	1	1,418	0.07%
2020/03/27	4	245.00	4	259.00	261.00	0	1,400	0.00%
2020/03/26	4	238.13	0	0.00	237.00	4	1,343	0.30%
2020/03/25	1	237.50	1	237.00	231.50	0	1,311	0.00%
2020/03/23	1	214.00	0	0.00	215.00	1	1,281	0.08%
2020/03/20	10	215.15	0	0.00	220.00	10	1,276	0.78%
2020/03/19	2	201.75	0	0.00	201.50	2	1,282	0.16%
2020/03/18	4	235.25	0	0.00	223.50	4	1,252	0.32%
2020/03/16	3	275.67	2	280.00	274.50	1	1,168	0.09%
2020/03/13	2	302.00	0	0.00	305.00	2	1,138	0.18%
2020/02/18	1	385.50	0	0.00	386.00	1	1,007	0.10%
2020/02/17	1	395.00	0	0.00	395.00	1	990	0.10%
2020/02/07	3	428.33	3	428.00	414.00	0	955	0.00%
2020/02/06	1	437.00	1	428.00	428.00	0	930	0.00%
2020/02/05	0	0.00	1	426.00	437.00	-1	894	-0.11%
2020/02/03	0.1	388.00	0	0.00	388.00	0.1	874	0.01%
2020/01/16	1	415.00	0	0.00	420.00	1	828	0.12%
2020/01/09	1	404.00	1	395.50	404.00	0	772	0.00%
2020/01/06	0	0.00	16	402.00	401.00	-16	737	-2.17%
2020/01/03	4	405.00	7	398.14	403.00	-3	711	-0.42%
2020/01/02	0.1	395.00	60	393.83	396.50	-60	637	-9.41%
2019/12/30	0	0.00	11	362.55	359.50	-11	615	-1.79%
2019/12/27	0	0.00	32	354.50	355.00	-32	599	-5.34%
2019/12/26	1	333.50	0	0.00	343.00	1	568	0.18%
2019/12/16	0	0.00	1	327.00	326.50	-1	517	-0.19%
2019/12/05	1	279.50	1	280.50	287.00	0	478	0.00%
2019/11/20	0	0.00	1	282.50	282.00	-1	553	-0.18%
2019/11/19	0	0.00	0.1	289.50	286.50	-0.1	552	-0.02%
2019/11/18	0	0.00	0.1	293.50	293.00	-0.1	554	-0.01%
2019/11/08	1	296.50	0	0.00	296.00	1	577	0.17%
2019/11/06	0	0.00	1	299.50	296.00	-1	576	-0.17%
2019/11/01	0	0.00	1	313.00	311.50	-1	589	-0.17%
2019/10/31	6	303.75	0	0.00	303.50	6	578	1.04%
2019/10/28	5	303.00	0	0.00	304.00	5	576	0.87%
2019/10/25	1	305.00	0	0.00	304.50	1	586	0.17%
2019/10/22	5	302.50	0	0.00	303.00	5	627	0.80%
2019/10/21	12	302.33	0	0.00	301.50	12	667	1.80%
2019/10/17	0	0.00	1	302.50	302.50	-1	686	-0.15%
2019/10/16	21	307.38	0	0.00	307.00	21	685	3.06%
2019/10/15	1	308.50	0	0.00	309.00	1	677	0.15%
2019/10/14	45	296.67	0	0.00	297.50	45	672	6.70%
2019/10/08	10	293.50	0	0.00	294.00	10	682	1.46%
2019/10/07	10	291.00	2.3	291.61	290.00	7.8	680	1.14%
2019/10/04	6	292.75	2	292.25	293.00	4	678	0.59%
2019/10/02	0	0.00	1	312.00	311.50	-1	645	-0.15%
2019/10/01	1	314.50	0	0.00	314.50	1	660	0.15%
2019/09/27	0	0.00	1	323.50	322.50	-1	661	-0.15%
2019/09/24	0	0.00	1	334.50	331.00	-1	666	-0.15%
2019/09/18	0	0.00	1	340.00	334.50	-1	697	-0.14%
2019/09/16	2.1	339.29	0	0.00	340.00	2.1	718	0.29%
2019/09/12	1	330.50	0	0.00	330.50	1	719	0.14%
2019/09/09	0	0.00	1	331.00	329.00	-1	726	-0.14%
2019/09/06	1	327.50	1	329.50	330.00	0	727	0.00%
2019/09/04	1	330.00	2	328.00	330.00	-1	730	-0.14%
2019/09/02	0	0.00	6	337.33	339.00	-6	729	-0.82%
2019/08/30	2	340.00	4	345.00	340.00	-2	728	-0.27%
2019/08/28	2	358.50	4	356.00	353.50	-2	727	-0.27%
2019/08/26	1	345.00	0	0.00	346.00	1	716	0.14%
2019/08/23	4.2	341.54	1	331.00	344.00	3.2	709	0.44%
2019/08/21	2	330.00	0	0.00	328.50	2	709	0.28%
2019/08/13	5	333.50	12	331.08	330.50	-7	744	-0.94%
2019/08/08	0	0.00	3	342.50	342.50	-3	748	-0.40%
2019/08/07	1	340.00	0	0.00	337.00	1	748	0.13%
2019/08/05	5	346.50	0	0.00	346.00	5	751	0.66%
2019/07/30	1	375.50	1.1	367.56	366.00	-0.1	756	-0.02%
2019/07/29	3	377.50	0	0.00	375.00	3	761	0.39%
2019/07/26	3	384.00	0	0.00	383.50	3	755	0.40%
2019/07/25	1	392.00	0	0.00	394.50	1	736	0.14%
2019/07/24	0	0.00	1	399.00	397.00	-1	717	-0.14%
2019/07/23	1	394.50	0	0.00	396.00	1	710	0.14%
2019/07/19	0	0.00	1	376.00	375.00	-1	667	-0.15%
2019/07/18	1	371.00	0	0.00	365.00	1	681	0.15%
2019/07/17	1	372.00	0	0.00	373.00	1	677	0.15%
2019/07/15	1	373.50	0	0.00	373.00	1	679	0.15%
2019/07/09	2	353.00	0	0.00	351.50	2	687	0.29%
2019/07/04	1	370.00	1	366.50	366.50	0	666	0.00%
2019/06/26	1	374.00	1	381.50	375.00	0	671	0.00%
2019/06/25	1	405.50	2	400.75	401.00	-1	653	-0.15%
2019/06/24	1	408.50	0	0.00	406.50	1	644	0.16%
2019/06/18	0	0.00	1	385.00	384.00	-1	640	-0.16%
2019/06/14	1	382.00	0	0.00	381.50	1	685	0.15%
2019/06/11	1	389.50	1	392.00	386.50	0	722	0.00%
2019/06/04	1	375.00	1	372.00	369.00	0	749	0.00%
2019/05/30	1	380.00	1	381.50	380.00	0	813	0.00%
2019/05/24	0.1	380.50	2	380.00	380.00	-1.9	821	-0.23%
2019/05/23	0	0.00	2	359.50	356.50	-2	791	-0.25%
2019/05/22	1	378.00	0	0.00	366.00	1	791	0.13%
2019/05/20	0	0.00	5	354.00	351.00	-5	781	-0.64%
2019/05/17	6	364.25	1	361.00	361.00	5	784	0.64%
2019/05/15	2	386.00	0	0.00	381.00	2	788	0.25%
2019/05/13	0	0.00	1	382.50	371.00	-1	788	-0.13%
2019/05/10	2	389.50	0	0.00	384.50	2	792	0.25%
2019/05/09	2	396.50	6	398.33	395.00	-4	778	-0.51%
2019/05/08	2	396.25	1	406.00	407.00	1	771	0.13%
2019/05/07	2	408.25	1	405.00	405.00	1	766	0.13%
2019/05/02	0	0.00	1	425.00	429.00	-1	769	-0.13%
2019/04/24	1	451.00	2	452.00	449.00	-1	770	-0.13%
2019/04/11	0.1	441.00	0	0.00	437.00	0.1	747	0.01%
2019/04/01	0	0.00	1	436.00	438.00	-1	753	-0.13%
2019/03/27	5	430.00	0	0.00	427.50	5	728	0.69%
2019/03/22	1	435.00	1	438.00	443.50	0	720	0.00%
2019/03/21	1	437.50	0	0.00	432.00	1	713	0.14%
2019/03/20	0	0.00	1	431.00	430.00	-1	713	-0.14%
2019/03/06	1	465.00	1	469.50	460.50	0	836	0.00%
2019/02/26	0	0.00	0.1	477.00	479.50	-0.1	833	-0.01%
2019/02/22	0	0.00	1	453.00	453.00	-1	837	-0.12%
2019/02/20	1	445.00	1	449.00	454.00	0	878	0.00%
2019/02/18	3	432.83	3	428.50	427.50	0	886	0.00%
2019/02/15	2	431.25	3	431.83	431.00	-1	910	-0.11%
2019/02/14	3	439.67	7	437.57	441.00	-4	904	-0.44%
2019/02/13	1	421.00	0	0.00	429.50	1	875	0.11%
2019/02/11	0.2	405.00	1	407.00	403.00	-0.8	899	-0.09%
2019/01/24	0	0.00	1	413.00	410.50	-1	1,061	-0.09%
2019/01/23	0	0.00	1	405.00	406.00	-1	1,094	-0.09%
2019/01/16	1	405.00	0	0.00	401.00	1	1,210	0.08%
2019/01/07	1	393.00	1	390.50	393.00	0	1,323	0.00%
2019/01/04	1	370.00	1	367.50	367.50	0	1,328	0.00%
2019/01/03	1	370.00	1	373.50	366.00	0	1,337	0.00%
2018/12/27	5	371.40	0	0.00	371.00	5	1,437	0.35%
2018/12/21	1	373.50	1	362.00	373.50	0	1,527	0.00%
2018/12/20	0	0.00	5	376.50	375.00	-5	1,529	-0.33%
2018/12/18	1	393.50	1	390.00	390.00	0	1,550	0.00%
2018/12/17	1	394.50	1	397.00	397.00	0	1,570	0.00%
2018/12/13	7	398.50	2	401.50	399.00	5	1,618	0.31%
2018/12/11	1	381.00	0	0.00	384.50	1	1,661	0.06%
2018/12/10	2	377.00	2	379.00	377.00	0	1,671	0.00%
2018/12/07	1	397.00	2	398.00	398.00	-1	1,665	-0.06%
2018/12/06	3	393.00	8	389.13	397.50	-5	1,675	-0.30%
2018/12/05	4	398.63	4	396.63	394.00	0	1,689	0.00%
2018/12/04	2	418.50	1	425.00	425.00	1	1,675	0.06%
2018/12/03	1	424.00	1	418.50	415.00	0	1,665	0.00%
2018/11/30	1	412.00	0.2	408.50	408.50	0.9	1,653	0.05%
2018/11/29	1	411.50	1	407.00	407.00	0	1,656	0.00%
2018/11/28	2	404.25	0	0.00	402.50	2	1,647	0.12%
2018/11/27	6.2	395.60	1	396.00	398.50	5.2	1,647	0.31%
2018/11/22	1	397.00	1	399.50	380.50	0	1,637	0.00%
2018/11/21	1	387.50	1	389.50	398.00	0	1,622	0.00%
2018/11/20	3	387.50	3	382.00	383.00	0	1,610	0.00%
2018/11/19	3	406.83	6	399.67	393.00	-3	1,602	-0.19%
2018/11/15	1	387.50	2	389.25	390.50	-1	1,556	-0.06%
2018/11/13	1	352.50	1	359.50	366.50	0	1,520	0.00%
2018/11/12	1	372.00	1.2	374.96	366.50	-0.2	1,518	-0.01%
2018/11/09	1	370.00	1	376.00	370.00	0	1,520	0.00%
2018/11/08	0	0.00	5	369.00	365.00	-5	1,505	-0.33%
2018/11/07	1	351.00	2	356.00	356.50	-1	1,483	-0.07%
2018/11/06	8	351.19	3	353.67	347.50	5	1,484	0.34%
2018/11/05	2	340.50	1	344.00	351.00	1	1,457	0.07%
2018/11/02	2.2	342.93	3	348.83	343.00	-0.9	1,459	-0.06%
2018/11/01	2	328.00	2	338.00	334.00	0	1,452	0.00%
2018/10/30	13	271.38	15	277.27	288.00	-2	1,413	-0.14%
2018/10/29	1	274.00	1	259.00	262.00	0	1,403	0.00%
2018/10/26	1	293.00	1	296.00	283.00	0	1,388	0.00%
2018/10/25	2	290.00	2	290.50	293.00	0	1,422	0.00%
2018/10/24	1	304.50	1	304.00	305.50	0	1,410	0.00%
2018/10/22	1	310.00	0	0.00	309.00	1	1,420	0.07%
2018/10/19	1	281.00	2	287.50	305.50	-1	1,475	-0.07%
2018/10/18	2	296.25	2	301.25	296.00	0	1,458	0.00%
2018/10/17	2	307.25	2	312.00	305.00	0	1,439	0.00%
2018/10/16	5	305.20	4	307.88	308.00	1	1,431	0.07%
2018/10/15	1	319.50	2	308.25	314.00	-1	1,410	-0.07%
2018/10/12	2	290.50	1	297.00	300.50	1	1,392	0.07%
2018/10/11	1	283.00	1	289.50	283.00	0	1,389	0.00%
2018/10/09	6	302.83	7	299.86	314.00	-1	1,382	-0.07%
2018/10/08	3	327.00	2	327.00	319.00	1	1,340	0.07%
2018/10/05	0	0.00	1	356.00	354.00	-1	1,322	-0.08%
2018/10/04	2	367.50	2	367.50	372.50	0	1,312	0.00%
2018/10/03	1	376.00	2	379.75	376.00	-1	1,305	-0.08%
2018/09/28	1	370.00	1	365.00	370.00	0	1,321	0.00%
2018/09/26	1	399.00	1	392.00	393.00	0	1,358	0.00%
2018/09/25	4	396.00	5	385.50	394.00	-1	1,362	-0.07%
2018/09/21	1	394.00	1	396.00	386.00	0	1,351	0.00%
2018/09/20	4	384.13	4	385.00	387.00	0	1,335	0.00%
2018/09/19	6	386.83	6	379.25	396.00	0	1,317	0.00%
2018/09/18	4	363.75	4	363.75	360.00	0	1,289	0.00%
2018/09/17	2	386.50	0	0.00	384.00	2	1,269	0.16%
2018/09/14	0	0.00	1	403.50	407.00	-1	1,244	-0.08%
2018/09/11	3	408.17	1	411.00	389.50	2	1,224	0.16%
2018/09/10	1	426.50	0	0.00	426.00	1	1,196	0.08%
2018/09/05	2	494.00	0	0.00	485.00	2	1,174	0.17%
2018/09/04	2	488.75	0	0.00	498.50	2	1,168	0.17%
2018/09/03	1	496.00	0	0.00	485.50	1	1,163	0.09%
2018/08/16	1	489.50	1	482.00	485.00	0	1,211	0.00%
2018/08/13	2	471.00	2	466.50	475.00	0	1,236	0.00%
2018/08/09	0	0.00	1	502.00	506.00	-1	1,246	-0.08%
2018/08/08	1	508.00	0	0.00	508.00	1	1,265	0.08%
2018/08/07	2	522.00	0	0.00	525.00	2	1,254	0.16%
2018/08/03	1	522.00	0	0.00	507.00	1	1,303	0.08%
2018/08/01	0	0.00	1	499.50	500.00	-1	1,268	-0.08%
2018/07/30	1	466.50	1	470.00	470.50	0	1,227	0.00%
2018/07/27	1	470.50	1	477.50	471.50	0	1,243	0.00%
2018/07/24	5	385.20	5	374.50	391.00	0	1,194	0.00%
2018/07/10	1	388.00	0	0.00	390.00	1	1,384	0.07%
2018/07/05	0	0.00	1	366.00	360.00	-1	1,426	-0.07%
2018/06/25	2	429.50	1	423.50	421.00	1	1,522	0.07%
2018/06/22	1	439.50	1	439.00	438.00	0	1,525	0.00%
2018/06/19	0	0.00	1	466.00	456.00	-1	1,528	-0.07%
2018/06/11	1	477.00	1	482.50	480.50	0	1,545	0.00%
2018/06/08	0	0.00	1	470.00	468.00	-1	1,549	-0.06%
2018/06/05	1	496.00	2	494.75	483.50	-1	1,583	-0.06%
2018/05/31	1	474.00	0	0.00	465.00	1	1,607	0.06%
2018/05/30	3	457.33	5	462.80	459.00	-2	1,608	-0.12%
2018/05/28	1	493.00	1	491.00	495.50	0	1,598	0.00%
2018/05/23	1	480.00	0	0.00	484.00	1	1,644	0.06%
2018/05/22	0	0.00	1	460.00	465.50	-1	1,667	-0.06%
2018/05/21	6	470.50	3	475.67	473.50	3	1,672	0.18%
2018/05/18	0	0.00	2	459.50	454.00	-2	1,681	-0.12%
2018/05/17	1	485.00	1	480.00	462.00	0	1,698	0.00%
2018/05/16	2	481.75	2	477.00	470.50	0	1,715	0.00%
2018/05/15	1	453.00	2	458.00	448.00	-1	1,705	-0.06%
2018/05/14	6	452.83	4	451.63	453.00	2	1,728	0.12%
2018/05/11	6	424.42	4	427.75	437.50	2	1,692	0.12%
2018/05/09	0	0.00	1	383.50	387.00	-1	1,663	-0.06%
2018/05/07	2	387.75	1	385.00	384.00	1	1,691	0.06%
2018/05/04	2	384.50	3	377.67	375.00	-1	1,710	-0.06%
2018/05/03	1	388.00	2	381.75	385.00	-1	1,721	-0.06%
2018/05/02	1	381.00	0	0.00	378.00	1	1,737	0.06%
2018/04/30	3	372.67	2	380.00	378.00	1	1,760	0.06%
2018/04/27	4	359.00	5	357.20	360.00	-1	1,781	-0.06%
2018/04/25	2	376.00	0	0.00	378.00	2	1,786	0.11%
2018/04/23	0	0.00	1	383.50	380.50	-1	1,771	-0.06%
2018/04/20	1	395.00	0	0.00	391.00	1	1,785	0.06%
2018/04/19	3	382.17	2	398.50	408.50	1	1,809	0.06%
2018/04/18	2	372.25	4	376.38	372.00	-2	1,801	-0.11%
2018/04/17	2	385.25	1	388.00	380.00	1	1,796	0.06%
2018/04/13	0	0.00	1	382.50	382.50	-1	1,807	-0.06%
2018/04/12	1	365.00	0	0.00	366.00	1	1,813	0.06%
2018/04/11	6	355.75	4	352.75	362.50	2	1,808	0.11%
2018/04/10	1	357.00	1	355.50	339.50	0	1,806	0.00%
2018/04/09	0	356.00	0	0.00	356.00	0	1,786	0.00%
2018/04/02	0	0.00	1	326.00	328.00	-1	1,746	-0.06%
2018/03/31	1	327.50	1	323.50	324.50	0	1,737	0.00%
2018/03/29	0	0.00	1	300.00	301.00	-1	1,690	-0.06%
2018/03/28	1	299.00	0	0.00	296.50	1	1,693	0.06%
2018/03/22	1	306.50	1.2	308.54	305.50	-0.2	1,713	-0.01%
2018/03/21	0	0.00	1	314.00	310.00	-1	1,705	-0.06%
2018/03/20	1	308.00	0	0.00	312.00	1	1,705	0.06%
2018/03/16	0	0.00	2	308.25	310.00	-2	1,731	-0.12%
2018/03/15	2	317.50	1	318.00	316.00	1	1,726	0.06%
2018/03/14	1	310.50	0	0.00	314.00	1	1,731	0.06%
2018/03/13	1	313.00	0	0.00	310.00	1	1,738	0.06%
2018/03/12	1	313.50	0	0.00	312.50	1	1,752	0.06%
2018/03/06	0	0.00	1	314.00	313.00	-1	1,831	-0.05%
2018/03/05	0	0.00	1	314.00	313.00	-1	1,822	-0.05%
2018/03/01	1	309.00	2	307.00	317.50	-1	1,894	-0.05%
2018/02/22	1	299.00	0	0.00	294.50	1	1,957	0.05%
2018/02/21	0	0.00	1	270.00	277.50	-1	1,921	-0.05%
2018/02/09	1	260.00	6	250.17	257.50	-5	1,904	-0.26%
2018/02/08	1	264.50	0	0.00	264.00	1	1,871	0.05%
2018/02/07	1	296.00	1	296.00	293.00	0	1,840	0.00%
2018/02/06	4	301.00	0	0.00	280.50	4	1,825	0.22%
2018/01/31	1	306.00	1	308.00	315.00	0	1,802	0.00%
2018/01/29	0	0.00	2	311.00	310.50	-2	1,848	-0.11%
2018/01/26	4	329.13	1	321.50	319.00	3	1,865	0.16%
2018/01/25	1	341.00	1	337.00	337.00	0	1,889	0.00%
2018/01/22	1	297.00	1	296.00	301.00	0	1,825	0.00%
2018/01/15	3	282.00	0	0.00	289.00	3	1,720	0.17%
2018/01/12	0	0.00	1	245.00	264.00	-1	1,664	-0.06%
2018/01/08	0	0.00	3	234.00	240.00	-3	1,561	-0.19%
2018/01/05	1	222.00	2	225.25	228.50	-1	1,526	-0.07%
2018/01/04	1	220.00	4	223.00	222.00	-3	1,511	-0.20%