其陽 (3564)-元大-左營券商分點個股進出

台股 » 個股 » 其陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

其陽

(3564)

可現股當沖

股價
68.3
漲跌
▲6.2
漲幅
+9.98%
成交量
1,097張
產業
上櫃通信網路類股
79人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

其陽 (3564)籌碼相關－元大-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-左營券商分點個股進出
元大-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	3	68.30	68.30	-3	1,470	-0.20%
2024/05/02	1	62.10	0	0.00	62.10	1	1,454	0.07%
2024/04/25	1	54.70	1	55.70	55.10	0	1,434	0.00%
2024/04/24	0	0.00	2	55.80	54.70	-2	1,428	-0.14%
2024/04/19	1	53.50	0	0.00	53.50	1	1,410	0.07%
2024/04/18	2	55.70	0	0.00	55.70	2	1,393	0.14%
2024/04/10	1	61.60	2	61.60	60.00	-1	1,362	-0.07%
2024/04/09	1	62.80	0	0.00	61.60	1	1,357	0.07%
2024/04/08	1	62.30	0	0.00	63.60	1	1,351	0.07%
2024/04/03	2	60.20	1	60.80	60.60	1	1,337	0.07%
2024/04/02	1	60.10	1	60.90	59.80	0	1,329	0.00%
2024/04/01	3.2	61.88	0	0.00	60.70	3.2	1,319	0.24%
2024/03/28	1	59.70	0	0.00	61.30	1	1,302	0.08%
2024/03/27	1	57.50	0	0.00	58.80	1	1,279	0.08%
2024/03/26	1	63.00	1	63.50	58.00	0	1,264	0.00%
2024/03/25	1	62.50	3	63.40	62.80	-2	1,232	-0.16%
2024/03/20	0	0.00	1	68.70	68.20	-1	1,132	-0.09%
2024/03/19	5	72.48	6	69.22	69.00	-1	1,113	-0.09%
2024/03/18	2	67.75	2	68.70	69.50	0	1,056	0.00%
2024/03/15	1	64.70	0	65.50	64.70	1	993	0.10%
2024/03/13	5	69.46	5	69.64	68.00	0	920	0.00%
2024/03/12	4	67.48	3	66.57	69.80	1	791	0.13%
2024/03/11	6	67.03	16	65.24	63.50	-10	695	-1.44%
2024/03/08	13	63.13	14	60.96	63.50	-1	591	-0.17%
2024/03/07	8	66.34	2	67.65	63.90	6	505	1.19%
2024/03/06	6	59.80	6	60.50	61.70	0	386	0.00%
2024/03/05	3	55.50	2	55.20	56.10	1	364	0.27%
2024/03/04	0	0.00	1	52.16	51.00	-1	303	-0.34%
2024/03/01	0	0.00	2	50.00	49.55	-2	256	-0.78%
2024/02/27	2	49.05	0	0.00	48.35	2	258	0.78%
2024/02/26	0	0.00	3	50.70	50.20	-3	264	-1.14%
2024/02/22	3	50.07	1	50.20	48.80	2	269	0.74%
2024/02/21	0	0.00	3	49.95	49.85	-3	279	-1.07%
2024/02/19	1	50.00	0	0.00	49.55	1	275	0.36%
2024/02/16	0	0.00	3	50.00	49.70	-3	270	-1.11%
2024/02/05	1	47.60	0	0.00	47.70	1	258	0.39%
2024/01/18	0	0.00	2	45.00	44.90	-2	238	-0.84%
2024/01/16	1	47.50	0	0.00	46.50	1	236	0.42%
2024/01/05	0	0.00	2	49.05	48.00	-2	242	-0.83%
2024/01/04	2	49.05	2	49.00	49.00	0	241	0.00%
2024/01/03	1	50.10	0	0.00	49.90	1	242	0.41%
2024/01/02	2	49.90	2	50.60	51.20	0	241	0.00%
2023/12/29	2	52.90	2	52.00	51.80	0	239	0.00%
2023/12/27	1	49.50	0	0.00	49.40	1	230	0.43%
2023/12/21	0	0.00	1	49.05	48.70	-1	235	-0.42%
2023/12/19	0	0.00	2	49.10	48.85	-2	234	-0.85%
2023/12/13	0	0.00	1	49.20	49.20	-1	230	-0.43%
2023/12/07	1	50.60	2	50.70	50.10	-1	231	-0.43%
2023/12/05	1	51.80	0	0.00	51.80	1	230	0.43%
2023/12/01	3	52.67	0	0.00	53.50	3	218	1.38%
2023/11/30	6	50.80	3	49.00	51.00	3	195	1.53%
2023/11/21	2	45.20	2	47.20	45.20	0	164	0.00%
2023/11/17	0	0.00	2	41.60	41.60	-2	160	-1.25%
2023/11/16	0	0.00	1	37.10	37.85	-1	181	-0.55%
2023/10/19	1	38.80	0	0.00	38.80	1	503	0.20%
2023/10/18	1	39.65	0	0.00	39.60	1	534	0.19%
2023/09/28	1	43.85	0	0.00	44.00	1	726	0.14%
2023/09/20	0	0.00	1	41.85	41.75	-1	923	-0.11%
2023/09/19	1	43.55	1	43.20	42.00	0	942	0.00%
2023/09/18	1	41.10	0	0.00	41.25	1	962	0.10%
2023/09/06	1	45.25	1	45.35	45.20	0	1,114	0.00%
2023/09/05	1	45.50	2	43.80	45.95	-1	1,122	-0.09%
2023/08/31	0	0.00	1	44.80	44.85	-1	1,187	-0.08%
2023/08/30	1	45.25	0	0.00	45.00	1	1,243	0.08%
2023/08/28	0	45.50	0	0.00	44.60	0	1,269	0.00%
2023/08/24	0	0.00	1	48.20	47.90	-1	1,299	-0.08%
2023/08/23	2	48.85	0	0.00	48.70	2	1,303	0.15%
2023/08/22	0	0.00	0.3	49.58	49.90	-0.3	1,296	-0.02%
2023/08/21	0	0.00	0.1	45.40	45.40	-0.1	1,282	0.00%
2023/08/17	0.1	43.65	0	0.00	43.20	0.1	1,277	0.01%
2023/08/11	0.1	42.65	0	43.40	42.50	0	1,262	0.00%
2023/08/10	0	0.00	1	43.50	42.05	-1	1,257	-0.08%
2023/08/09	1.1	44.61	0	0.00	44.55	1.1	1,245	0.08%
2023/08/02	1.1	48.36	1	50.70	48.50	0.1	1,209	0.01%
2023/08/01	2	55.00	0	0.00	53.40	2	1,189	0.17%
2023/07/31	2	56.85	0	0.00	56.70	2	1,177	0.17%
2023/07/28	2	61.20	1	61.90	61.20	1	1,164	0.09%
2023/07/27	1	65.10	1	63.00	62.70	0	1,154	0.00%
2023/07/26	5	62.92	2.1	63.25	62.00	2.9	1,136	0.26%
2023/07/25	3	67.37	3	69.77	67.00	0	1,110	0.00%
2023/07/24	3.1	70.35	5	72.24	73.10	-1.9	1,057	-0.18%
2023/07/21	1	61.60	1	62.00	66.80	0	999	0.00%
2023/07/20	2	58.95	0	0.00	60.90	2	973	0.21%
2023/07/19	1	55.50	0	0.00	55.40	1	958	0.10%
2023/07/17	0	0.00	2	59.35	58.70	-2	956	-0.21%
2023/07/14	1	57.90	0	0.00	59.70	1	951	0.11%
2023/07/13	2	58.65	2	59.15	57.60	0	949	0.00%
2023/07/12	1	57.00	0	0.00	57.00	1	950	0.11%
2023/07/11	0	0.00	1	59.20	59.00	-1	945	-0.11%
2023/07/10	1	58.10	0	0.00	57.00	1	934	0.11%
2023/07/07	0	60.60	0	0.00	60.50	0	912	0.00%
2023/07/06	0	0.00	1	61.30	64.70	-1	875	-0.11%
2023/07/05	5	59.68	0	0.00	61.20	5	827	0.60%
2023/07/04	0	0.00	2	55.26	56.80	-2	762	-0.26%
2023/07/03	1	51.80	0	0.00	52.50	1	690	0.14%
2023/06/30	0	0.00	2	45.63	47.75	-2	667	-0.30%
2023/06/29	1	43.45	1	43.95	43.45	0	655	0.00%
2023/06/28	1	43.40	1	43.90	43.30	0	651	0.00%
2023/06/27	1	43.70	2	44.15	43.70	-1	643	-0.16%
2023/06/26	2	48.33	0	0.00	47.25	2	629	0.32%
2023/06/21	1	50.90	0	0.00	51.40	1	611	0.16%
2023/06/20	0	0.00	2	49.43	50.20	-2	561	-0.36%
2023/06/19	1	45.50	0	0.00	45.65	1	514	0.19%
2023/06/13	0	0.00	0.1	40.00	41.40	-0.1	483	-0.01%
2023/06/07	0	0.00	1	45.25	44.10	-1	454	-0.22%
2023/06/06	0.1	44.32	1	45.65	44.00	-0.9	440	-0.22%
2023/06/05	1	46.60	3	47.17	47.35	-2	409	-0.49%
2023/06/02	0	0.00	2	43.03	43.05	-2	357	-0.56%
2023/05/31	0	0.00	2	39.20	39.00	-2	359	-0.56%
2023/05/30	2	40.70	2	40.60	40.00	0	362	0.00%
2023/05/26	0	0.00	2	36.60	36.00	-2	336	-0.59%
2023/05/25	3	36.72	0	0.00	37.35	3	334	0.90%
2023/05/17	0	0.00	2	33.95	33.70	-2	440	-0.45%
2023/05/08	2	34.50	0	0.00	34.90	2	501	0.40%
2023/05/05	0	0.00	1	34.55	34.90	-1	515	-0.19%
2023/05/04	2	35.00	0	0.00	35.40	2	513	0.39%
2023/05/02	3	36.63	0	0.00	37.60	3	502	0.60%
2023/04/21	0	0.00	7	39.05	37.50	-7	490	-1.43%
2023/04/20	7	40.51	0	0.00	39.45	7	483	1.45%
2023/04/19	1	40.85	0	0.00	40.80	1	477	0.21%
2023/04/17	2	41.78	0	0.00	41.65	2	471	0.42%
2023/04/14	1	40.55	0	0.00	40.50	1	459	0.22%
2023/04/12	0	0.00	7	38.96	39.60	-7	451	-1.55%
2023/04/10	7	39.79	0	0.00	39.50	7	444	1.58%
2023/03/02	0	0.00	2	42.40	42.45	-2	332	-0.60%
2023/02/22	2	40.00	0	0.00	39.80	2	301	0.66%
2023/02/16	2	38.63	0	0.00	38.50	2	236	0.85%
2023/02/03	0	0.00	1	32.20	33.65	-1	126	-0.79%
2023/01/05	0	0.00	1	29.90	29.60	-1	109	-0.91%
2022/12/07	1	30.35	0	0.00	30.15	1	216	0.46%
2022/12/05	1	31.45	0	0.00	31.50	1	218	0.46%
2022/11/29	0	0.00	3	30.93	31.30	-3	258	-1.16%
2022/11/18	1	29.40	0	0.00	29.35	1	269	0.37%
2022/11/17	0	0.00	1	29.80	29.55	-1	273	-0.37%
2022/11/14	2	30.15	2	30.35	30.15	0	292	0.00%
2022/11/11	1	29.50	0	0.00	29.45	1	296	0.34%
2022/11/04	0	0.00	1	29.85	29.40	-1	328	-0.30%
2022/11/03	1	28.80	0	0.00	29.85	1	337	0.30%
2022/10/05	1	31.90	0	0.00	31.75	1	524	0.19%
2022/09/23	1	35.85	0	0.00	34.75	1	536	0.19%
2022/09/21	0	0.00	1	36.75	36.35	-1	533	-0.19%
2022/09/07	0	0.00	5	33.34	32.85	-5	585	-0.85%
2022/09/06	6	34.82	1	34.00	34.30	5	584	0.86%
2022/09/05	0	0.00	2	34.90	35.50	-2	574	-0.35%
2022/08/23	1	31.90	0	0.00	31.70	1	535	0.19%
2022/08/18	0	0.00	2	34.08	33.75	-2	512	-0.39%
2022/08/17	1	33.50	0	0.00	33.50	1	507	0.20%
2022/08/15	0	0.00	2	32.40	34.50	-2	491	-0.41%
2022/08/12	1	33.95	1	33.35	32.95	0	481	0.00%
2022/08/11	2	33.33	0	0.00	33.25	2	474	0.42%
2022/08/10	1	32.50	0	0.00	32.90	1	467	0.21%
2022/08/08	1	34.00	0	0.00	32.90	1	446	0.22%
2022/08/03	0	0.00	1	35.70	35.70	-1	380	-0.26%
2022/08/01	0	0.00	1	32.60	32.80	-1	333	-0.30%
2022/07/29	0	0.00	1	31.50	31.30	-1	331	-0.30%
2022/07/27	0	0.00	1	31.40	31.40	-1	328	-0.30%
2022/07/25	0	0.00	5	30.21	31.00	-5	321	-1.56%
2022/07/22	2	31.03	0	0.00	30.90	2	315	0.63%
2022/07/21	4	30.94	1	32.00	32.25	3	307	0.98%
2022/07/20	0	0.00	1	31.00	31.15	-1	290	-0.34%
2022/06/23	1	28.00	1	32.00	31.85	0	203	0.00%
2022/06/20	0	0.00	1	31.05	30.30	-1	169	-0.59%
2022/06/17	1	28.10	0	0.00	28.60	1	141	0.71%
2022/06/16	0	0.00	1	31.45	31.20	-1	119	-0.83%
2022/06/09	0	0.00	27	27.20	27.25	-27	64	-41.74%
2022/05/06	7	28.09	0	0.00	27.75	7	68	10.21%
2021/12/08	0	0.00	1	30.40	30.00	-1	517	-0.19%
2021/11/29	1	29.70	0	0.00	29.30	1	506	0.20%
2021/11/17	0	26.06	0	0.00	25.90	0	467	0.01%
2021/10/20	0	0.00	3	34.00	33.50	-3	328	-0.91%
2021/10/19	3	33.05	0	0.00	34.50	3	302	0.99%
2021/10/14	0	0.00	3	29.37	28.60	-3	254	-1.18%
2021/10/13	3	29.75	7	30.09	29.70	-4	244	-1.64%
2021/10/12	4	29.83	9	29.49	30.50	-5	231	-2.16%
2021/10/08	0	0.00	3	31.37	31.10	-3	211	-1.42%
2021/10/07	15	29.46	0	0.00	31.90	15	177	8.47%
2021/09/06	0	0.00	0.1	24.80	24.80	-0.1	60	-0.11%
2021/03/05	4	24.90	0	0.00	24.90	4	67	5.94%
2021/03/04	23	25.10	0	0.00	25.10	23	67	33.84%
2020/09/10	0	0.00	1	24.05	24.20	-1	45	-2.21%
2020/07/15	0	0.00	2	28.05	28.20	-2	50	-3.98%
2019/08/14	0	0.00	1	38.90	38.90	-1	71	-1.40%
2019/06/26	0	0.00	2	34.00	34.60	-2	73	-2.73%
2019/06/25	2	34.00	0	0.00	35.00	2	71	2.81%
2019/05/06	0	0.00	1	30.10	30.30	-1	60	-1.65%
2019/04/26	0	0.00	1	31.65	31.90	-1	54	-1.83%
2019/04/24	0	0.00	1	35.50	34.70	-1	47	-2.09%
2019/04/23	0	0.00	2	31.65	32.30	-2	39	-5.04%
2019/04/22	3	28.23	0	0.00	30.00	3	35	8.43%
2019/04/19	0	0.00	9	27.02	27.50	-9	33	-26.97%
2019/04/17	0	0.00	2	26.85	26.90	-2	31	-6.30%
2019/04/08	0	0.00	6	26.25	26.10	-6	29	-20.03%
2018/07/20	0	0.00	3	21.00	21.00	-3	68	-4.38%
2018/06/21	2	23.45	0	0.00	23.60	2	61	3.28%
2018/06/13	1	22.20	0	0.00	23.65	1	42	2.37%
2018/04/16	2	23.85	0	0.00	23.85	2	29	6.90%