加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 辛耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

辛耘

(3583)
可現股當沖
  • 股價
    340.5
  • 漲跌
    ▼4.0
  • 漲幅
    -1.16%
  • 成交量
    5,549張
  • 產業
    上市 半導體類股

  • 473人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
辛耘 (3583)籌碼相關－元大-左營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-左營 券商分點個股進出

元大-左營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/141344.0000.00344.5016,3720.02%
2024/06/132.2351.122.8347.85349.50-0.66,514-0.01%
2024/06/124348.604346.00345.0006,5700.00%
2024/06/111351.007.4354.83349.50-6.46,622-0.10%
2024/06/071344.007.1342.54347.00-6.16,682-0.09%
2024/06/063336.834337.03331.00-16,709-0.02%
2024/06/055.1328.1400.00327.005.16,8130.07%
2024/06/041337.501341.00331.0006,9970.00%
2024/06/031336.003338.33339.00-27,202-0.03%
2024/05/312328.752334.00339.0007,3560.00%
2024/05/303.3332.5900.00330.003.37,4300.04%
2024/05/295346.806346.08343.00-17,524-0.01%
2024/05/281.3341.921345.99342.000.27,5560.00%
2024/05/277.3345.483350.44342.504.27,5940.06%
2024/05/249349.3320344.30351.00-117,807-0.14%
2024/05/231332.002337.50334.00-18,147-0.01%
2024/05/221334.001334.55334.0008,2860.00%
2024/05/211332.501333.50334.5008,4590.00%
2024/05/209332.662328.25328.5078,5250.08%
2024/05/172337.252.1338.52338.00-0.18,5770.00%
2024/05/1611335.4111.1340.32332.50-0.18,6220.00%
2024/05/152327.004326.00320.00-28,705-0.02%
2024/05/141321.0000.00323.5018,8870.01%
2024/05/1312.4323.077323.50319.005.48,8830.06%
2024/05/1016.3350.0310348.85345.006.38,8150.07%
2024/05/098.1365.156.1361.33364.0028,7400.02%
2024/05/081362.003364.00368.00-28,656-0.02%
2024/05/077358.367362.15364.0008,6090.00%
2024/05/0610351.5018.2355.07348.50-8.28,456-0.10%
2024/05/037347.141343.00342.5068,3410.07%
2024/05/021344.006345.84347.00-58,315-0.06%
2024/04/3010342.054340.50338.0068,3120.07%
2024/04/292342.503342.00342.50-18,288-0.01%
2024/04/265336.805334.50335.0008,2740.00%
2024/04/248336.8110336.80328.50-28,289-0.02%
2024/04/232314.501321.00321.5018,2610.01%
2024/04/222313.754311.13304.50-28,245-0.02%
2024/04/1911322.493.3324.70316.507.78,1880.09%
2024/04/187.4355.635354.21346.502.48,0180.03%
2024/04/1715354.4616.4355.89363.00-1.47,899-0.02%
2024/04/1610.5334.285334.20340.005.57,7500.07%
2024/04/1517343.3812345.13341.0057,6460.07%
2024/04/1210.3346.477.3346.23341.0037,5390.04%
2024/04/111.1338.543341.50337.00-1.97,412-0.03%
2024/04/1011.4356.3310.5344.52341.000.97,3500.01%
2024/04/0920373.7311.3357.62354.008.77,2440.12%
2024/04/083.3365.4210.5378.86364.50-7.37,095-0.10%
2024/04/0341.1369.4145.1375.88380.50-46,932-0.06%
2024/04/0222.1327.4828.1336.53347.00-66,559-0.09%
2024/04/0126317.1524.4317.07315.501.76,3670.03%
2024/03/295.4303.504305.25302.001.46,1820.02%
2024/03/286316.173313.00309.0036,0760.05%
2024/03/278299.2525.2298.84317.50-17.25,884-0.29%
2024/03/2619.1299.447.5303.23291.5011.65,6240.21%
2024/03/256292.428297.56298.50-25,383-0.04%
2024/03/2213286.0817288.56287.00-45,235-0.08%
2024/03/213283.675282.80283.00-25,149-0.04%
2024/03/2012.1281.003282.67277.509.15,0970.18%
2024/03/197290.717289.15290.0005,0060.00%
2024/03/182280.0012.4279.48287.00-10.44,838-0.21%
2024/03/158269.697.3269.53266.000.74,6860.02%
2024/03/145263.792.5262.70265.002.54,6360.05%
2024/03/138.4270.973273.00276.005.44,5640.12%
2024/03/127284.295.1284.12285.0024,4820.04%
2024/03/1111279.1414.5283.38280.50-3.54,413-0.08%
2024/03/0818.3281.6415.1265.59263.503.24,2950.07%
2024/03/0716.1287.9516284.56285.000.14,1730.00%
2024/03/0610280.5116.1284.30288.00-64,103-0.15%
2024/03/058272.568.2271.98275.00-0.24,0370.00%
2024/03/049.3274.905275.20268.004.33,9690.11%
2024/03/011267.003269.00268.00-23,909-0.05%
2024/02/297265.004264.75267.0033,9650.08%
2024/02/2712.4276.7811267.59266.501.43,9440.03%
2024/02/2638.3283.9039.1287.92293.50-0.83,840-0.02%
2024/02/235266.307.1276.81278.50-2.13,611-0.06%
2024/02/223245.173.2249.51253.50-0.23,5880.00%
2024/02/213.1240.411.1241.64239.5023,4070.06%
2024/02/202242.274243.78242.00-23,351-0.06%
2024/02/191.2245.5113.3241.99242.50-12.13,278-0.37%
2024/02/1611249.097247.29247.5043,2240.12%
2024/02/153228.338234.50243.50-53,086-0.16%
2024/02/053.1216.025220.50221.50-1.92,926-0.06%
2024/02/021219.003219.00219.50-22,911-0.07%
2024/02/0100.001219.00218.50-12,900-0.03%
2024/01/313216.675216.10215.50-22,895-0.07%
2024/01/301219.003220.17220.00-22,862-0.07%
2024/01/292212.003216.33218.50-12,858-0.03%
2024/01/264211.755212.70210.50-12,845-0.04%
2024/01/257221.793.1216.23216.003.92,8400.14%
2024/01/247221.864223.50219.0032,8110.11%
2024/01/231217.007219.14220.00-62,763-0.22%
2024/01/224.1220.344218.88221.000.12,7330.00%
2024/01/198214.443.1215.60212.504.92,6550.18%
2024/01/181.1213.953208.51209.50-1.92,583-0.07%
2024/01/179221.509215.28214.5002,5820.00%
2024/01/1611214.779.8217.18217.001.22,5150.05%
2024/01/150213.570213.00214.0002,5130.00%
2024/01/121208.004209.88210.50-32,602-0.12%
2024/01/115204.905209.20210.0002,6110.00%
2024/01/1010209.356208.58206.0042,6120.15%
2024/01/090203.3300.00202.0002,5550.00%
2024/01/0800.002197.25197.50-22,572-0.08%
2024/01/052204.7500.00199.5022,6080.08%
2024/01/031208.5000.00208.0012,6720.04%
2024/01/022.2211.273208.83210.50-0.82,688-0.03%
2023/12/292210.001214.00214.0012,7020.04%
2023/12/281213.0000.00213.0012,7130.04%
2023/12/2700.000.1210.50211.00-0.12,7730.00%
2023/12/220.1208.5000.00206.500.12,9020.00%
2023/12/219.3210.481212.00207.508.32,9200.28%
2023/12/201213.001217.50213.5002,9920.00%
2023/12/151214.501213.50212.5003,0310.00%
2023/12/132212.501216.00213.0013,0790.03%
2023/12/121211.501212.50211.0003,0620.00%
2023/12/112216.252216.00211.5003,0720.00%
2023/12/081218.001220.00219.5003,0530.00%
2023/12/075.1223.144218.75217.001.13,0550.03%
2023/12/061217.5000.00219.0013,0530.03%
2023/12/052218.5000.00215.5023,0610.07%
2023/12/042.2227.403225.83223.50-0.83,044-0.03%
2023/12/0121230.1025.3229.64229.50-4.23,049-0.14%
2023/11/305224.404.3221.55221.000.72,9500.02%
2023/11/292.1216.0217215.21216.00-152,895-0.52%
2023/11/283.3218.883217.00216.500.32,9470.01%
2023/11/2711226.049222.00219.5022,9610.07%
2023/11/241213.502216.25218.00-12,920-0.03%
2023/11/229212.399214.33215.0002,8730.00%
2023/11/211205.004206.25207.00-32,810-0.11%
2023/11/2000.001194.00193.50-12,842-0.04%
2023/11/1700.003.3194.24195.00-3.32,923-0.11%
2023/11/160.1190.5000.00188.500.13,1250.00%
2023/11/150.2191.501194.50190.50-0.83,217-0.03%
2023/11/1400.001191.00193.50-13,382-0.03%
2023/11/134191.880.6192.00192.003.43,6640.09%
2023/11/100.3186.0000.00184.500.33,7380.01%
2023/11/090.3189.501189.00189.00-0.73,917-0.02%
2023/11/0800.002.2192.73192.00-2.24,048-0.05%
2023/11/070.2191.0000.00190.500.24,2000.00%
2023/11/061195.001.6194.00193.00-0.64,392-0.01%
2023/11/0200.000.1188.50186.50-0.15,0160.00%
2023/11/011.1179.002179.50180.00-0.95,369-0.02%
2023/10/310.3181.1900.00181.000.35,6020.01%
2023/10/3000.000188.00188.0005,8370.00%
2023/10/264190.882191.25188.5026,5490.03%
2023/10/259.3200.748198.69198.001.36,7480.02%
2023/10/241199.971199.50202.0006,9290.00%
2023/10/238200.697195.57195.5017,2800.01%
2023/10/204196.256.3198.40202.00-2.37,469-0.03%
2023/10/1900.003186.00190.50-37,470-0.04%
2023/10/183184.831182.50182.5027,7530.03%
2023/10/171192.002194.25190.00-17,915-0.01%
2023/10/161.3194.502191.03195.50-0.77,992-0.01%
2023/10/135.3197.9100.00198.505.38,1480.07%
2023/10/121207.502.2208.05207.00-1.28,461-0.01%
2023/10/112.2206.002.2206.64204.0008,6920.00%
2023/10/061.2204.4200.00202.001.28,7820.01%
2023/10/052204.251208.00205.5019,0070.01%
2023/10/040.2200.5000.00202.000.29,1200.00%
2023/10/036208.083204.83204.5039,1470.03%
2023/10/0200.002209.25212.00-29,218-0.02%
2023/09/2800.002198.50198.00-29,268-0.02%
2023/09/271193.500.1195.00193.500.99,3960.01%
2023/09/256.2200.192.3200.13198.003.99,6560.04%
2023/09/2200.001193.00194.00-19,618-0.01%
2023/09/211191.008189.50189.00-79,618-0.07%
2023/09/192.5197.892195.25195.000.59,6840.01%
2023/09/181.1203.1000.00203.001.19,6730.01%
2023/09/151215.962210.50210.00-19,705-0.01%
2023/09/1400.001215.00214.50-19,774-0.01%
2023/09/132.1207.502208.25211.000.19,8120.00%
2023/09/117.1205.965207.20205.502.19,9440.02%
2023/09/081216.005215.10214.50-410,148-0.04%
2023/09/066.6218.324220.13218.502.610,2840.03%
2023/09/053215.832216.25219.00110,4110.01%
2023/09/042211.751.1211.45215.000.910,6740.01%
2023/09/011217.502213.00212.00-110,688-0.01%
2023/08/314210.385.2210.98211.50-1.210,792-0.01%
2023/08/306.2215.293217.83212.503.210,8130.03%
2023/08/292.1217.1413220.92215.00-10.910,827-0.10%
2023/08/2818.2221.144219.50217.0014.210,8220.13%
2023/08/2510.3235.618228.69226.002.310,7880.02%
2023/08/245245.107.1251.41241.00-2.110,820-0.02%
2023/08/236240.333242.83246.00310,6990.03%
2023/08/2210250.5017249.85244.00-710,687-0.07%
2023/08/2114239.368237.75240.00610,5210.06%
2023/08/1828.2238.8026.1236.37235.002.110,4390.02%
2023/08/1725.2247.3621250.26249.004.210,2620.04%
2023/08/169229.504.2228.52231.504.89,9760.05%
2023/08/159.1232.739228.44227.000.19,9270.00%
2023/08/145218.306219.75224.50-19,777-0.01%
2023/08/114228.501219.65218.0039,6750.03%
2023/08/102219.756229.33222.00-49,512-0.04%
2023/08/095244.1012241.29240.50-79,313-0.08%
2023/08/0814252.9618.1252.79257.00-4.19,039-0.05%
2023/08/0733.1235.4718237.31245.5015.18,6640.17%
2023/08/048218.948214.81223.5008,3060.00%
2023/08/028212.4413215.42203.50-58,054-0.06%
2023/08/0127.1241.119241.83225.0018.17,8090.23%
2023/07/3110253.2512253.62249.50-27,483-0.03%
2023/07/2815230.0417238.32242.50-27,079-0.03%
2023/07/2712221.8815219.60220.50-36,850-0.04%
2023/07/2626220.7714.1220.35217.0011.96,6330.18%
2023/07/256205.438208.63212.00-26,254-0.03%
2023/07/2128191.9528190.48188.5005,9030.00%
2023/07/209185.2213185.31190.00-45,607-0.07%
2023/07/1912178.636180.92174.0065,4190.11%
2023/07/185.1187.155182.00179.000.15,3410.00%
2023/07/1718186.0319189.66186.50-15,159-0.02%
2023/07/1418173.7821174.98180.50-34,804-0.06%
2023/07/1310.2165.948168.81164.502.24,5420.05%
2023/07/127169.846171.50164.0014,4060.02%
2023/07/117168.0710167.25166.00-34,164-0.07%
2023/07/102160.503161.00162.00-14,024-0.02%
2023/07/073164.002160.00160.0013,9780.03%
2023/07/064162.632159.75162.0023,8600.05%
2023/07/054162.6312161.58160.50-83,705-0.22%
2023/07/042164.256.3166.48169.50-4.33,546-0.12%
2023/07/033152.8300.00154.5033,3090.09%
2023/06/306152.922149.75154.0043,2540.12%
2023/06/292147.501149.00148.0013,2130.03%
2023/06/281149.5000.00146.0013,1830.03%
2023/06/261154.501154.00155.0003,0500.00%
2023/06/212160.2500.00158.0023,0060.07%
2023/06/203162.505157.90157.50-22,955-0.07%
2023/06/193154.832160.00157.0012,8740.03%
2023/06/155159.105159.50158.0002,7310.00%
2023/06/1416.3164.5919162.98157.50-2.72,629-0.10%
2023/06/131154.501162.00162.0002,3800.00%
2023/06/121145.0711145.23147.50-102,307-0.43%
2023/06/0911148.641148.50150.00102,2070.45%
2023/06/086144.0810.1145.37144.00-4.12,013-0.20%
2023/06/0700.006134.50134.50-61,737-0.35%
2023/06/063.1119.813118.83122.500.11,6670.01%
2023/06/0513115.278114.60114.0051,4730.34%
2023/06/023113.001113.00112.0021,3710.15%
2023/06/013110.834110.50112.00-11,286-0.08%
2023/05/312106.253107.00105.00-11,214-0.08%
2023/05/3012107.0815108.83108.00-31,155-0.26%
2023/05/292105.752103.25103.0001,0050.00%
2023/05/264104.001104.50104.5039560.31%
2023/05/2512100.986104.50104.5068770.68%
2023/05/227100.501100.50100.0068050.74%
2023/05/191101.50899.6699.90-7794-0.88%
2023/05/1800.00196.8097.20-1723-0.14%
2023/05/1700.00194.9094.40-1682-0.15%
2023/05/1000.00188.1086.00-1641-0.16%
2023/05/02191.80190.7091.3006190.00%
2023/04/28190.0000.0090.0016140.16%
2023/04/2700.00191.5091.40-1603-0.17%
2023/04/2600.001086.5388.90-10581-1.72%
2023/04/2500.00188.0088.30-1572-0.17%
2023/04/21188.60689.0885.50-5551-0.91%
2023/04/20186.5000.0087.1015300.19%
2023/04/1300.00186.5085.70-1505-0.20%
2023/04/12286.55286.7586.6005000.00%
2023/04/1100.00486.6586.70-4495-0.81%
2023/04/0700.000.185.3084.80-0.1466-0.01%
2023/03/3100.00184.3084.50-1457-0.22%
2023/03/30183.6000.0084.9014480.22%
2023/03/2400.00084.9083.9004120.00%
2023/03/211.181.9900.0082.101.13920.27%
2023/03/1700.00182.5081.40-1393-0.25%
2023/03/16180.0000.0080.6013960.25%
2023/03/1500.00182.2082.20-1421-0.24%
2023/03/10380.80181.4079.5024440.45%
2023/03/0100.00478.4077.80-4409-0.98%
2023/02/2000.00077.2077.000425-0.01%
2023/02/15274.8000.0074.4024700.43%
2023/02/1300.00477.3076.60-4477-0.84%
2023/02/06075.2000.0075.0004870.01%
2023/02/0100.00176.0076.00-1482-0.21%
2023/01/31175.1000.0075.1014820.21%
2023/01/12173.1000.0073.0014760.21%
2023/01/11175.60174.9074.7004750.00%
2023/01/10274.7000.0074.5024720.42%
2023/01/0900.000.374.1674.20-0.3466-0.06%
2023/01/050.373.3600.0072.900.34750.06%
2022/12/2800.00270.8070.80-2489-0.41%
2022/12/07476.33177.9076.0035630.53%
2022/12/06277.1000.0077.2025340.37%
2022/12/0500.00980.0680.00-9528-1.70%
2022/12/02175.6000.0076.0014930.20%
2022/11/29172.2000.0072.1014960.20%
2022/11/25272.0000.0072.0025390.37%
2022/11/2400.00273.1073.30-2551-0.36%
2022/11/2200.00272.0072.00-2567-0.35%
2022/11/1800.00572.8472.80-5651-0.77%
2022/11/1700.00372.5072.80-3657-0.46%
2022/11/1600.00874.1472.30-8666-1.20%
2022/11/15572.54272.6572.5036740.44%
2022/11/1100.00171.9068.50-1877-0.11%
2022/11/10969.38268.7068.5079220.76%
2022/11/0800.000.169.1467.20-0.1922-0.01%
2022/11/071.166.67167.1067.500.19170.01%
2022/11/04166.40165.3065.7009140.00%
2022/11/0200.00164.5064.40-1905-0.11%
2022/10/26162.4000.0062.0019110.11%
2022/10/14164.00165.0064.6009210.00%
2022/10/07170.0000.0069.7019650.10%
2022/09/28168.7000.0065.8019880.10%
2022/09/16280.0000.0079.0021,0040.20%
2022/09/14178.6000.0081.5019990.10%
2022/09/1300.00281.0081.00-2997-0.20%
2022/09/07276.1000.0076.1021,0790.19%
2022/09/06178.1000.0077.4011,0940.09%
2022/09/05380.53179.7079.3021,1040.18%
2022/09/02682.1800.0082.0061,1150.54%
2022/09/01484.4300.0083.0041,1300.35%
2022/08/3000.00183.5083.50-11,119-0.09%
2022/08/29182.0000.0082.5011,1150.09%
2022/08/26186.20184.5084.6001,1090.00%
2022/08/25386.57286.5084.4011,0990.09%
2022/08/23180.8000.0082.4011,0830.09%
2022/08/22182.8000.0082.0011,1450.09%
2022/08/19286.75484.3083.70-21,150-0.17%
2022/08/18582.14682.2081.90-11,045-0.10%
2022/08/17279.25778.2679.30-5955-0.52%
2022/08/03169.1000.0069.5019480.11%
2022/08/02170.4000.0070.4019510.11%
2022/07/22175.50174.4074.1009750.00%
2022/07/21274.9000.0075.0029780.20%
2022/07/18175.10274.9074.70-1990-0.10%
2022/07/15775.21774.7374.6009800.00%
2022/07/12167.5000.0066.2019510.11%
2022/07/1100.00170.4069.30-1958-0.10%
2022/07/07166.9000.0066.6019670.10%
2022/06/30272.0500.0071.0021,0180.20%
2022/06/29274.8500.0074.9021,0140.20%
2022/06/2700.00177.6077.70-11,036-0.10%
2022/06/22178.5000.0078.6011,0870.09%
2022/06/2100.00782.3383.50-71,120-0.62%
2022/06/17186.70186.7087.0001,2480.00%
2022/06/16189.80387.7086.50-21,244-0.16%
2022/06/1500.00192.8090.50-11,196-0.08%
2022/06/14191.0000.0091.5011,2460.08%
2022/06/13190.70592.2090.20-41,236-0.32%
2022/06/10291.45191.5091.6011,2250.08%
2022/06/09291.85191.1091.1011,2080.08%
2022/06/07189.8000.0089.9011,2080.08%
2022/06/01291.05290.4091.1001,2480.00%
2022/05/31190.00191.8089.6001,2310.00%
2022/05/301192.0500.0091.00111,2240.90%
2022/05/26186.500.186.0085.600.91,1730.08%
2022/05/25187.2000.0086.7011,1710.09%
2022/05/1900.000.182.5084.80-0.11,207-0.01%
2022/05/1800.00083.6083.8001,2160.00%
2022/05/1000.00276.4080.10-21,477-0.14%
2022/05/0900.00377.1077.70-31,582-0.19%
2022/04/2200.000.180.3079.20-0.12,7460.00%
2022/04/1500.000.283.0082.90-0.25,4680.00%
2022/04/1100.00186.6084.50-16,515-0.02%
2022/04/0700.00389.3088.10-37,294-0.04%
2022/04/06088.6000.0089.9007,6140.00%
2022/04/0100.00189.2089.20-17,905-0.01%
2022/03/30192.3000.0090.5017,9720.01%
2022/03/28290.4500.0091.0027,9600.03%
2022/03/25191.00189.4090.5007,9570.00%
2022/03/24192.801.293.1092.90-0.27,9250.00%
2022/03/2300.00391.9793.70-37,883-0.04%
2022/03/22188.5000.0088.8017,7540.01%
2022/03/21188.6000.0088.1017,7510.01%
2022/03/181.188.36388.3388.80-1.97,765-0.02%
2022/03/17390.45189.6089.2027,7900.03%
2022/03/160.183.6000.0084.200.17,7830.00%
2022/03/1500.00683.0083.10-67,783-0.08%
2022/03/11185.40185.0085.5007,7850.00%
2022/03/10485.3800.0085.1047,7870.05%
2022/03/090.182.5000.0082.400.17,7730.00%
2022/03/0700.00283.5083.90-27,784-0.03%
2022/03/0300.001191.3090.80-117,817-0.14%
2022/03/02291.95191.9091.5017,8470.01%
2022/02/22290.90190.1090.5018,0450.01%
2022/02/181194.70392.7094.8088,0680.10%
2022/02/1700.001194.2593.70-118,120-0.14%
2022/02/16393.70294.1592.6018,1590.01%
2022/02/1400.00390.8091.00-38,200-0.04%
2022/02/11393.9000.0093.8038,3350.04%
2022/02/10394.50594.8096.00-28,359-0.02%
2022/02/09695.87695.8296.8008,3500.00%
2022/02/081792.69592.5092.50128,3620.14%
2022/02/07395.63191.9091.6028,4790.02%
2022/01/261.192.82389.6790.30-1.98,403-0.02%
2022/01/252.192.7900.0091.002.18,3860.03%
2022/01/24293.75994.5994.80-78,341-0.08%
2022/01/2119.299.182196.3196.00-1.88,236-0.02%
2022/01/201103.504103.50103.00-38,112-0.04%
2022/01/194101.753102.00101.0017,9380.01%
2022/01/183.1102.152102.75103.001.17,8620.01%
2022/01/173104.332104.00104.0017,7160.01%
2022/01/1442107.8717107.21102.50257,4670.33%
2022/01/1316109.758108.56109.5086,9400.12%
2022/01/129109.1118111.47113.00-96,492-0.14%
2022/01/114112.135108.00103.00-15,859-0.02%
2022/01/1015105.0312105.63110.5035,1020.06%
2022/01/071100.001100.50100.5004,7410.00%
2022/01/0638104.4535106.30105.0034,5600.07%
2022/01/0518104.941899.8299.2004,1300.00%
2022/01/0415106.5313106.65107.0023,9270.05%
2022/01/036110.086107.33107.0003,6840.00%
2021/12/301105.003106.83108.00-23,127-0.06%
2021/12/291693.801195.0098.2052,8780.17%
2021/12/28689.85189.4089.3052,5420.20%
2021/12/2700.00284.6585.70-22,266-0.09%
2021/12/2400.00381.9081.70-32,211-0.14%
2021/12/2100.00181.0080.90-12,224-0.04%
2021/12/1700.00880.0979.60-82,323-0.34%
2021/12/15879.6000.0079.5082,3730.34%
2021/12/14180.60179.1079.1002,4120.00%
2021/12/13383.13282.3582.0012,3910.04%
2021/12/1000.00182.0082.80-12,362-0.04%
2021/12/08180.2000.0079.1012,3110.04%
2021/12/03180.90180.0080.0002,3150.00%
2021/12/02382.00179.5079.3022,3080.09%
2021/12/0100.00179.8081.10-12,291-0.04%
2021/11/30379.5300.0080.8032,3080.13%
2021/11/2900.00378.0778.90-32,288-0.13%
2021/11/2600.002681.9580.30-262,284-1.14%
2021/11/25185.601.486.3984.50-0.42,251-0.02%
2021/11/241983.64384.7785.60162,1900.73%
2021/11/2300.001278.2078.20-122,131-0.56%
2021/11/2200.00280.3080.80-22,125-0.09%
2021/11/19280.00279.6079.8002,1390.00%
2021/11/18180.20278.8079.00-12,114-0.05%
2021/11/1600.001080.5982.00-102,059-0.49%
2021/11/151185.5000.0085.00112,0030.55%
2021/11/1200.00581.5080.60-51,901-0.26%
2021/11/11683.8700.0081.0061,8660.32%
2021/11/1029.480.472280.7980.507.41,7750.41%
2021/11/09278.0000.0077.4021,6550.12%
2021/11/04380.5300.0080.6031,6790.18%
2021/11/0300.00174.0073.40-11,519-0.07%
2021/10/2900.00170.4068.90-11,396-0.07%
2021/10/2800.00369.8068.70-31,382-0.22%
2021/10/2700.00167.8068.30-11,366-0.07%
2021/10/26168.7000.0068.7011,3630.07%
2021/10/2100.00467.6065.60-41,347-0.30%
2021/10/19166.40265.8565.90-11,339-0.07%
2021/10/1800.00165.1065.10-11,340-0.07%
2021/10/15166.8000.0065.9011,3430.07%
2021/10/1200.00265.2064.90-21,315-0.15%
2021/10/07365.3300.0066.7031,3080.23%
2021/10/05466.0500.0066.0041,2980.31%
2021/10/01268.75370.1768.70-11,264-0.08%
2021/09/30169.30171.0070.6001,2490.00%
2021/09/29169.30168.5068.5001,2350.00%
2021/09/27174.10273.6072.70-11,199-0.08%
2021/09/24170.9000.0071.8011,1420.09%
2021/09/2300.00171.9071.80-11,087-0.09%
2021/09/22167.80169.0067.9001,0420.00%
2021/09/1600.00268.3568.30-2996-0.20%
2021/09/15167.70368.1067.40-2989-0.20%
2021/09/14367.73169.3067.3029800.20%
2021/09/09567.50266.8067.5039530.31%
2021/09/0800.00465.1563.60-4936-0.43%
2021/09/07165.3000.0066.1019290.11%
2021/09/06167.20169.2066.9009210.00%
2021/09/03368.80267.9069.3019080.11%
2021/09/02165.60167.3067.4008810.00%
2021/09/0100.00170.2067.80-1850-0.12%
2021/08/301070.801169.0268.70-1802-0.12%
2021/08/271368.501667.6767.40-3737-0.41%
2021/08/25265.452.165.3465.90-0.1658-0.01%
2021/08/240.160.5000.0060.600.16300.01%
2021/08/23461.5000.0061.5046280.64%
2021/08/20158.90160.0060.0006240.00%
2021/08/1800.00161.0062.10-1607-0.16%
2021/08/1700.00162.1060.60-1601-0.17%
2021/08/16165.60167.0063.5005830.00%
2021/08/13267.35367.9765.50-1561-0.18%
2021/08/121965.4719.268.2769.00-0.2522-0.04%
2021/08/1111.266.781067.2866.801.24430.27%
2021/08/10364.07463.9863.20-1327-0.31%
2021/07/28159.60260.6060.60-1392-0.25%
2021/07/27160.5000.0061.9014130.24%
2021/07/21160.3000.0059.3014540.22%
2021/07/1300.00862.4662.00-8536-1.49%
2021/07/1200.00262.8062.30-2553-0.36%
2021/07/05263.7000.0064.1027250.28%
2021/07/0200.00164.4063.50-1824-0.12%
2021/07/01163.5000.0062.5019130.11%
2021/06/29063.1000.0063.9009760.00%
2021/06/28363.9000.0064.1039880.30%
2021/06/2300.00163.5062.90-11,008-0.10%
2021/06/22561.6400.0061.6051,0180.49%
2021/06/1500.00662.8062.60-61,065-0.56%
2021/06/11161.5000.0061.8011,0800.09%
2021/06/10162.0000.0062.6011,0970.09%
2021/05/27160.3000.0060.3011,1640.09%
2021/05/2100.00158.5058.50-11,177-0.08%
2021/05/12261.1000.0057.6021,1690.17%
2021/05/04462.7800.0064.3041,1320.35%
2021/04/28271.0000.0071.0021,1110.18%
2021/04/23170.300.172.0070.200.91,1430.08%
2021/04/221.170.4500.0069.501.11,2150.09%
2021/04/2100.00273.2073.30-21,206-0.17%
2021/04/16272.0000.0071.7021,2510.16%
2021/04/1500.001.173.0873.10-1.11,242-0.09%
2021/04/14373.23274.8073.7011,2360.08%
2021/04/12372.0300.0072.3031,1940.25%
2021/04/09373.2700.0071.8031,1890.25%
2021/04/081375.64174.2074.00121,1621.03%
2021/04/0700.00375.2776.30-31,085-0.28%
2021/04/06370.13371.5071.6001,0020.00%
2021/03/2900.00268.6068.40-2959-0.21%
2021/03/17166.90166.9066.4001,0830.00%
2021/03/1100.001.764.6766.00-1.71,516-0.11%
2021/03/09160.5000.0061.1011,9060.05%
2021/03/0300.000.363.4962.50-0.32,139-0.01%
2021/03/02163.100.263.5062.000.82,1440.04%
2021/02/2400.00164.2064.00-12,164-0.05%
2021/02/0400.00160.9061.10-12,214-0.05%
2021/02/01260.05260.2060.2002,2210.00%
2021/01/290.262.2000.0061.100.22,2130.01%
2021/01/280.163.0000.0063.600.12,2000.01%
2021/01/2000.00463.3863.40-42,161-0.19%
2021/01/15968.69367.1065.8062,1040.29%
2021/01/1200.000.167.5064.80-0.12,0050.00%
2021/01/110.167.0000.0066.700.11,9860.00%
2021/01/05465.7000.0065.5041,9330.21%
2021/01/04264.2000.0064.0021,9200.10%
2020/12/3000.00164.2064.00-11,917-0.05%
2020/12/17162.9000.0062.9011,8780.05%
2020/12/0900.001.273.4973.50-1.21,668-0.07%
2020/12/081.276.45971.9974.80-7.81,566-0.50%
2020/12/0400.00271.6072.10-21,277-0.16%
2020/12/03369.73269.0069.0011,1070.09%
2020/12/02963.69367.0768.0068700.69%
2020/11/2700.00161.3061.30-1660-0.15%
2020/11/2400.00161.3060.40-1699-0.14%
2020/11/23160.7000.0060.6018440.12%
2020/11/1800.00160.6061.20-1913-0.11%
2020/11/17159.90160.6059.8009120.00%
2020/11/16160.30261.8060.50-1925-0.11%
2020/11/0500.00257.5057.40-2954-0.21%
2020/10/29156.3000.0056.6011,1240.09%
2020/10/21259.2000.0059.9021,3430.15%
2020/10/16160.3000.0058.1011,6780.06%
2020/10/0800.00259.3059.20-22,256-0.09%
2020/10/0700.00360.0359.50-32,249-0.13%
2020/10/06460.25159.8059.5032,2420.13%
2020/10/05460.05359.8360.8012,2480.04%
2020/09/2100.00158.4058.80-12,248-0.04%
2020/09/17157.6000.0058.3012,2440.04%
2020/09/16158.8000.0058.0012,2480.04%
2020/09/1500.00358.3358.80-32,244-0.13%
2020/09/11155.4000.0055.4012,2270.04%
2020/09/10756.21656.1356.0012,2230.04%
2020/09/09257.4500.0057.4022,2130.09%
2020/09/0300.00359.3758.90-32,196-0.14%
2020/09/02259.9500.0059.5022,1890.09%
2020/08/31361.0000.0059.8032,1990.14%
2020/08/28160.80159.5060.5002,1820.00%
2020/08/27263.55363.7362.00-12,152-0.05%
2020/08/26458.58158.4060.7031,9970.15%
2020/08/25155.50255.2055.20-11,918-0.05%
2020/08/21154.10254.4054.70-11,901-0.05%
2020/08/20152.2000.0051.9011,8900.05%
2020/08/1800.00256.0056.20-21,857-0.11%
2020/08/14256.4500.0056.3021,8440.11%
2020/08/12756.50756.1056.1001,8280.00%
2020/08/11258.65259.2559.0001,8050.00%
2020/08/1000.00261.0061.30-21,773-0.11%
2020/08/06161.60563.4061.60-41,746-0.23%
2020/08/05163.201063.6963.80-91,725-0.52%
2020/08/04159.30159.5062.4001,6670.00%
2020/07/30159.00259.6058.80-11,596-0.06%
2020/07/29358.20158.7059.4021,5780.13%
2020/07/28259.65163.1057.6011,5570.06%
2020/07/27261.65661.9761.10-41,478-0.27%
2020/07/24260.3000.0059.0021,3990.14%
2020/07/23764.67764.5063.5001,3040.00%
2020/07/221166.85267.9063.5091,2110.74%
2020/07/21363.471767.0068.40-141,052-1.33%
2020/07/20963.932163.6163.80-12839-1.43%
2020/07/17459.03860.3560.40-4600-0.67%
2020/07/1500.00350.0350.00-3453-0.66%
2020/07/14349.3000.0049.3534590.65%
2020/07/091053.20351.7353.7074201.66%
2020/07/03147.5000.0047.9013580.28%
2020/06/2300.00148.2047.90-1354-0.28%
2020/06/22249.2500.0049.3023500.57%
2020/06/1000.00249.9849.95-2376-0.53%
2020/06/0900.00149.8049.55-1391-0.26%
2020/06/08249.5500.0049.8024120.49%
2020/06/05250.20350.6750.50-1407-0.25%
2020/06/032347.7000.0047.85234055.67%
2020/05/15146.2000.0046.0514390.23%
2020/05/14247.60247.7047.1004380.00%
2020/05/1200.00748.7949.05-7439-1.59%
2020/05/1100.00248.8048.60-2431-0.46%
2020/05/0400.00146.6045.50-1436-0.23%
2020/04/30147.9000.0047.4014350.23%
2020/04/22145.0000.0046.1514850.21%
2020/04/21446.5000.0045.5044880.82%
2020/04/20448.9300.0049.0044780.84%
2020/04/1600.00144.4044.00-1444-0.22%
2020/04/1400.00242.8042.60-2456-0.44%
2020/04/13242.0000.0041.9524680.43%
2020/04/10242.4500.0042.6024740.42%
2020/04/09143.10144.1543.3004930.00%
2020/04/0800.00242.3043.10-2502-0.40%
2020/03/26138.5000.0039.0015930.17%
2020/03/2400.00236.2036.90-2625-0.32%
2020/03/19234.3500.0034.1027570.26%
2020/03/1700.00138.6538.70-11,048-0.10%
2020/03/11151.0000.0049.3511,0310.10%
2020/02/20157.5000.0057.8011,2610.08%
2020/02/1200.00157.3057.40-11,297-0.08%
2020/02/11156.6000.0056.7011,3010.08%
2020/02/07156.6000.0056.0011,3070.08%
2020/02/0600.00257.3058.10-21,307-0.15%
2020/02/04154.70155.4055.5001,2970.00%
2020/01/31154.70355.0055.50-21,285-0.16%
2020/01/30157.1000.0056.7011,2700.08%
2020/01/16163.1000.0062.9011,2480.08%
2020/01/1400.00263.6063.20-21,254-0.16%
2020/01/13161.6000.0062.9011,2540.08%
2020/01/09161.60162.3061.5001,2590.00%
2020/01/08161.10161.4061.0001,2580.00%
2020/01/07162.0000.0062.0011,2550.08%
2020/01/03166.0000.0064.3011,2530.08%
2020/01/02166.0000.0066.3011,2490.08%
2019/12/31265.20165.5065.2011,2940.08%
2019/12/271067.14967.2966.7011,2610.08%
2019/12/25265.70165.6065.6011,2200.08%
2019/12/19166.8000.0066.6011,1750.09%
2019/12/18369.57668.5568.30-31,157-0.26%
2019/12/17368.43468.4068.70-11,121-0.09%
2019/12/16769.37268.7068.4051,1060.45%
2019/12/13166.90167.9067.9001,0200.00%
2019/12/121166.361166.9867.9008870.00%
2019/12/05161.50161.1060.7006750.00%
2019/12/02161.8000.0061.7016490.15%
2019/11/29163.90263.7561.80-1623-0.16%
2019/11/281363.301763.8663.40-4599-0.67%
2019/11/2700.00862.0062.00-8477-1.68%
2019/11/2600.00257.2056.40-2411-0.49%
2019/11/2500.00154.7054.70-1393-0.25%
2019/11/1500.001153.9854.40-11382-2.88%
2019/11/131053.101052.8053.3003830.00%
2019/11/12152.2000.0052.6013820.26%
2019/11/0800.00156.1056.50-1352-0.28%
2019/11/0700.00156.0056.10-1349-0.29%
2019/11/061056.1000.0055.70103472.88%
2019/11/0500.002056.0056.10-20348-5.74%
2019/10/2900.00156.2055.30-1397-0.25%
2019/10/28155.1000.0055.3014770.21%
2019/10/251155.6400.0055.30115432.02%
2019/10/24256.5000.0056.1025420.37%
2019/10/211055.0000.0054.60105351.87%
2019/10/1800.00255.1054.90-2540-0.37%
2019/10/16352.7000.0052.7035320.56%
2019/10/14154.40254.4054.40-1520-0.19%
2019/10/09154.1000.0054.7015130.19%
2019/10/07854.8500.0055.1084981.61%
2019/10/04361.1000.0060.6034450.67%
2019/10/02562.0000.0062.0054721.06%
2019/10/0100.00162.1062.50-1473-0.21%
2019/09/27161.4000.0061.4014850.21%
2019/09/19263.6000.0062.3025020.40%
2019/09/18162.1000.0061.9014980.20%
2019/08/22162.7000.0062.7015510.18%
2019/08/0500.00460.7061.10-4588-0.68%
2019/07/30171.5000.0067.8015720.17%
2019/07/29368.53369.9371.2004990.00%
2019/07/1700.00164.9064.90-1488-0.20%
2019/07/1500.00565.0064.80-5527-0.95%
2019/07/11163.4000.0064.0016980.14%
2019/07/0800.00466.5567.40-4765-0.52%
2019/07/04565.5000.0065.4057910.63%
2019/07/03363.8700.0063.9038350.36%
2019/06/25163.2000.0062.6011,0000.10%
2019/06/12164.601064.5064.80-91,087-0.83%
2019/06/1100.00162.8063.10-11,093-0.09%
2019/06/101062.58163.0062.4091,1030.82%
2019/05/2700.00159.4059.60-11,196-0.08%
2019/05/22160.7000.0059.8011,2760.08%
2019/05/16161.4000.0060.4011,3710.07%
2019/05/13164.5000.0061.2011,4070.07%
2019/05/1000.00268.7567.70-21,410-0.14%
2019/05/09168.0000.0067.7011,4280.07%
2019/05/08268.5000.0068.5021,4610.14%
2019/04/29170.201070.0069.40-91,498-0.60%
2019/04/26170.6000.0071.6011,4910.07%
2019/04/181177.05275.9074.4091,4040.64%
2019/04/17876.511677.5677.60-81,364-0.59%
2019/04/1500.00571.9072.60-51,233-0.41%
2019/04/11572.5000.0071.8051,1650.43%
2019/04/09175.90671.5071.50-51,118-0.45%
2019/04/0800.00574.0075.00-51,062-0.47%
2019/04/0300.00172.6073.00-11,021-0.10%
2019/04/021170.4500.0073.00119821.12%
2019/03/291067.601067.8067.4009060.00%
2019/03/261069.001067.8067.5008800.00%
2019/03/25268.20167.1069.5018650.12%
2019/03/221072.001070.5070.7008570.00%
2019/03/202070.252070.5071.0008290.00%
2019/03/19271.00171.3070.0018180.12%
2019/03/183370.503570.7470.90-2794-0.25%
2019/03/151169.211369.2869.30-2767-0.26%
2019/03/141068.801068.5068.2007560.00%
2019/03/1300.00368.7068.20-3740-0.40%
2019/03/11566.20566.5066.5007040.00%
2019/03/07468.48467.9067.0006850.00%
2019/02/271068.05568.2068.6056450.78%
2019/02/261069.101068.7068.6006370.00%
2019/02/221069.0000.0068.60106171.62%
2019/02/21270.25172.5069.5016020.17%
2019/02/201069.102170.6571.50-11542-2.03%
2019/02/192069.201069.0069.00105002.00%
2019/02/1800.001069.0069.00-10493-2.03%
2019/02/151868.531168.9968.6074661.50%
2019/02/14471.00771.2471.40-3431-0.69%
2019/02/13171.5000.0071.7013990.25%
2019/02/11169.6000.0071.4013740.27%
2019/01/3000.001067.0066.90-10337-2.96%
2019/01/292063.052464.3266.00-4309-1.29%
2019/01/281062.202962.8463.00-19269-7.04%
2019/01/2500.00157.3057.30-1214-0.47%
2019/01/18651.00651.6051.6001960.00%
2019/01/15251.5000.0051.1021981.01%
2019/01/09354.4000.0054.1032131.41%
2018/12/26551.10550.2050.2002500.00%
2018/12/19652.33551.8052.0012470.40%
2018/12/1800.00152.7052.30-1251-0.40%
2018/12/13154.7000.0054.3012610.38%
2018/12/071056.501056.3056.3002950.00%
2018/12/061057.6000.0055.80103183.14%
2018/12/051059.0000.0058.70103372.97%
2018/12/03660.301359.0060.30-7388-1.80%
2018/11/1900.00155.8055.90-1444-0.22%
2018/11/1500.00655.7056.20-6474-1.26%
2018/11/14554.5000.0054.7054831.03%
2018/11/1200.00153.0054.20-1487-0.20%
2018/11/08155.6000.0055.5014940.20%
2018/11/061054.701053.5053.5005180.00%
2018/11/051056.0000.0055.50105311.88%
2018/10/23555.72355.8055.8026570.30%
2018/10/22155.50155.8056.5006800.00%
2018/10/18356.0000.0055.1037030.43%
2018/10/16356.70157.0057.0027750.26%
2018/10/12156.2000.0055.8019170.11%
2018/10/11154.7000.0054.5019180.11%
2018/09/28164.1000.0064.1011,0190.10%
2018/09/1700.00162.5063.30-11,186-0.08%
2018/09/1400.00162.5062.50-11,223-0.08%
2018/09/12261.6500.0059.0021,2150.16%
2018/09/11163.1000.0064.0011,1960.08%
2018/09/05179.0000.0076.7011,1350.09%
2018/09/0300.00182.3080.40-11,125-0.09%
2018/08/24175.90175.6075.2001,1220.00%
2018/08/23179.7000.0077.0011,1240.09%
2018/08/2200.00181.9080.60-11,115-0.09%
2018/08/1600.00276.4576.30-21,090-0.18%
2018/08/1500.00177.7076.20-11,089-0.09%
2018/08/14375.5700.0077.4031,0910.27%
2018/08/10280.0500.0077.9021,0750.19%
2018/08/0700.00182.4080.10-11,067-0.09%
2018/08/06277.10279.4581.1001,0570.00%
2018/08/03179.5000.0079.5011,0250.10%
2018/08/01188.50687.8384.00-51,011-0.49%
2018/07/3100.00286.0086.00-2987-0.20%
2018/07/30183.90184.0083.2009770.00%
2018/07/24684.07285.0082.9049790.41%
2018/07/23187.10291.9087.10-1950-0.11%
2018/07/20295.50191.8095.5019000.11%
2018/07/19289.80191.5089.3018140.12%
2018/07/1000.00178.0078.00-1699-0.14%
2018/07/09175.0000.0077.4016960.14%
2018/06/2900.00374.4075.70-3648-0.46%
2018/06/28771.83570.2872.2026300.32%
2018/06/27569.74773.9368.90-2602-0.33%
2018/06/2600.00171.2072.50-1565-0.18%
2018/06/2500.00170.3069.80-1542-0.18%
2018/06/22164.90264.6565.00-1511-0.20%
2018/06/2100.00462.5362.00-4509-0.79%
2018/06/15063.1000.0062.9005190.01%
2018/06/14462.75262.8062.8025220.38%
2018/06/13161.80163.1063.1005180.00%
2018/06/12162.0000.0061.7015240.19%
2018/06/0500.00160.0059.90-1528-0.19%
2018/06/04561.8000.0061.6055210.96%
2018/05/29162.9000.0063.0015130.19%
2018/05/2200.00162.6062.60-1543-0.18%
2018/05/1700.00161.4061.40-1559-0.18%
2018/05/03258.50658.6761.40-4555-0.72%
2018/05/0200.00156.1056.40-1531-0.19%
2018/04/2500.00157.2058.30-1615-0.16%
2018/04/2300.00258.8058.80-2670-0.30%
2018/04/2000.00160.6059.80-1680-0.15%
2018/04/18262.50163.0061.4016680.15%
2018/04/1300.00166.7066.00-1699-0.14%
2018/04/11167.6000.0067.5017400.14%
2018/03/3100.00167.1067.90-1791-0.13%
2018/03/23368.8300.0067.1038520.35%
2018/03/16175.90274.5074.00-11,017-0.10%
2018/03/12573.4000.0072.3051,2080.41%
2018/03/0900.00273.2071.90-21,220-0.16%
2018/03/07274.3000.0074.0021,3340.15%
2018/03/0200.00175.1074.70-11,418-0.07%
2018/03/01174.80175.1074.8001,4900.00%
2018/02/26176.5000.0076.2011,5720.06%
2018/02/23176.60177.4076.1001,5850.00%
2018/02/22174.00176.7078.8001,5670.00%
2018/02/07176.2000.0074.5011,5550.06%
2018/02/0500.00280.2080.90-21,550-0.13%
2018/01/3100.00283.7585.30-21,568-0.13%
2018/01/3000.00483.1582.60-41,573-0.25%
2018/01/29183.70183.8083.5001,5710.00%
2018/01/25286.40486.1885.50-21,614-0.12%
2018/01/24687.75590.6686.2011,6130.06%
2018/01/23188.00187.6088.0001,5810.00%
2018/01/22188.60187.8087.1001,6230.00%
2018/01/18489.35487.5089.2001,6080.00%
2018/01/17486.90387.4086.8011,5950.06%
2018/01/1500.00682.9083.50-61,662-0.36%
2018/01/1200.00183.4082.80-11,702-0.06%
2018/01/11782.80385.7081.4041,8030.22%
2018/01/1000.00186.5085.00-11,814-0.06%
2018/01/0900.00186.2086.90-11,846-0.05%
2018/01/082087.371086.0086.60101,8530.54%
2018/01/0500.00184.6084.40-11,849-0.05%
2018/01/0400.00284.1084.00-21,864-0.11%
2018/01/02483.2800.0083.0042,0420.20%
辛耘 樂觀今年營收向上UDN聯合新聞網－2天前
半導體設備與再生晶圓廠辛耘（3583）昨（14）日舉行股東會，董事長謝宏亮表示，目前市況來看，在半導體、化合物半導體、F......詳全文
台股震盪，辛耘、亞翔、中砂卻飆漲，台積電法說又要報明牌？專家：這個訊號，影響4月台股行情Anue鉅亨－2024/04/08
...詳全文
〈熱門股〉辛耘3天飆漲26% 改寫歷史新高價Anue鉅亨－2024/04/04
...詳全文
辛耘 相關文章