鼎翰 (3611)-元大-左營券商分點個股進出

台股 » 個股 » 鼎翰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎翰

(3611)

可現股當沖

股價
227.5
漲跌
▲1.0
漲幅
+0.44%
成交量
86張
產業
上櫃電腦及週邊類股
116人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎翰 (3611)籌碼相關－元大-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-左營券商分點個股進出
元大-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/03	0	227.00	0	0.00	224.50	0	118	0.03%
2024/05/27	0.1	225.00	0	0.00	224.00	0.1	126	0.10%
2024/05/24	0	224.67	0	0.00	224.50	0	126	0.04%
2024/05/21	0	225.90	0	0.00	224.50	0	127	0.00%
2024/05/20	0	226.40	0	0.00	225.50	0	127	0.02%
2024/05/17	0	225.50	0	0.00	224.50	0	128	0.01%
2024/05/16	0.1	227.00	0	0.00	224.50	0.1	129	0.08%
2024/05/15	0	226.00	0	0.00	226.00	0	134	0.00%
2024/05/14	0	227.00	0	0.00	227.00	0	132	0.00%
2024/05/13	0	227.50	0	0.00	226.00	0	132	0.01%
2024/04/17	0.2	227.00	0	0.00	226.00	0.2	128	0.13%
2024/03/19	0	0.00	2	238.50	238.50	-2	104	-1.92%
2024/03/18	2	236.00	3	238.00	237.50	-1	103	-0.97%
2024/03/08	0	0.00	2	237.00	238.00	-2	91	-2.19%
2024/02/29	1	236.00	0	0.00	235.50	1	81	1.22%
2024/02/27	1	237.00	0	0.00	236.00	1	82	1.22%
2024/02/23	0	0.00	1	238.50	236.00	-1	85	-1.17%
2024/02/19	3	237.50	0	0.00	235.50	3	86	3.47%
2024/02/01	0	228.50	0	0.00	227.50	0	83	0.01%
2024/01/18	0	228.75	0	0.00	227.00	0	83	0.02%
2024/01/16	0	232.00	0	0.00	230.00	0	81	0.02%
2024/01/12	1	231.50	0	0.00	231.50	1	81	1.23%
2024/01/11	0	234.00	0	0.00	232.00	0	80	0.01%
2024/01/04	0	0.00	4	238.13	237.50	-4	82	-4.87%
2024/01/03	0	0.00	2	239.00	239.00	-2	82	-2.43%
2024/01/02	0	0.00	4	241.50	240.50	-4	81	-4.88%
2023/12/13	0	235.00	0	0.00	235.00	0	68	0.01%
2023/12/11	0	240.00	0	0.00	236.50	0	68	0.06%
2023/12/08	0	233.70	0	0.00	232.00	0	67	0.03%
2023/12/06	0	234.00	0	0.00	234.00	0	67	0.01%
2023/12/01	0	237.00	0	0.00	235.50	0	68	0.07%
2023/11/29	0	0.00	1	236.00	235.50	-1	67	-1.48%
2023/11/28	1	235.00	0	0.00	235.50	1	67	1.49%
2023/11/27	0	235.50	0	0.00	234.50	0	65	0.01%
2023/11/22	0	236.00	0	0.00	235.50	0	64	0.01%
2023/11/21	4	234.00	0	0.00	233.50	4	63	6.31%
2023/11/14	0	234.50	0	0.00	236.00	0	63	0.01%
2023/11/13	0	236.00	0	0.00	234.00	0	63	0.01%
2023/11/10	0	239.50	0	239.50	238.50	0	63	0.00%
2023/11/09	3	241.17	1	243.50	241.00	2	65	3.06%
2023/11/06	0	0.00	2	242.50	241.50	-2	70	-2.86%
2023/11/03	0	0.00	1	242.00	240.50	-1	77	-1.29%
2023/11/02	0	0.00	1	235.50	237.00	-1	80	-1.25%
2023/11/01	1	234.00	0	0.00	236.00	1	83	1.20%
2023/10/31	1	234.53	0	0.00	232.50	1	84	1.18%
2023/10/30	3	234.83	0	0.00	236.00	3	88	3.41%
2023/10/27	3	233.83	0	0.00	233.50	3	93	3.19%
2023/10/19	0	230.50	0	0.00	231.50	0	102	0.01%
2023/10/18	0	231.75	0	0.00	231.00	0	103	0.01%
2023/10/17	0	236.50	0	0.00	234.00	0	106	0.01%
2023/10/16	0	237.68	0	0.00	236.50	0	115	0.01%
2023/10/13	0	241.50	0	0.00	240.50	0	118	0.01%
2023/10/11	0	243.50	0	0.00	241.00	0	121	0.00%
2023/09/27	0	242.21	0	0.00	243.00	0	145	0.00%
2023/09/26	0	243.00	0	0.00	241.50	0	148	0.00%
2023/09/22	0	243.50	0	0.00	244.00	0	150	0.00%
2023/09/21	0	245.50	0	0.00	244.00	0	150	0.00%
2023/09/13	0	249.00	0	0.00	247.50	0	154	0.00%
2023/09/07	0	0.00	0.1	248.45	248.00	-0.1	160	-0.06%
2023/09/01	0	244.00	1	243.50	243.00	-1	163	-0.61%
2023/08/30	0	243.50	0	0.00	242.50	0	167	0.00%
2023/08/29	0	243.50	0	0.00	241.00	0	170	0.00%
2023/08/25	0	0.00	1	245.00	245.50	-1	169	-0.59%
2023/08/24	0	247.00	0	0.00	245.50	0	168	0.00%
2023/08/18	1	238.00	0	0.00	242.00	1	165	0.60%
2023/08/16	0	238.50	0	0.00	242.50	0	166	0.01%
2023/08/10	1	246.00	1	242.00	238.50	0	165	0.00%
2023/08/09	0	246.81	1	241.00	246.50	-1	161	-0.61%
2023/08/08	2	254.50	2	263.25	263.50	0	155	0.00%
2023/08/04	1	244.50	0	0.00	247.50	1	149	0.67%
2023/08/02	0	247.50	0	0.00	248.00	0	149	0.01%
2023/07/25	0	282.92	0	0.00	282.50	0	138	0.01%
2023/07/24	0.1	277.27	0	0.00	279.50	0.1	135	0.04%
2023/07/20	0	275.95	0	0.00	275.50	0	135	0.03%
2023/07/19	0.1	285.67	0	0.00	292.50	0.1	133	0.07%
2023/07/18	0.2	279.11	0	0.00	279.00	0.2	125	0.16%
2023/07/17	0.1	288.88	0	0.00	285.00	0.1	127	0.08%
2023/07/12	0	278.86	0	0.00	276.50	0	122	0.02%
2023/07/07	0.1	257.15	0	0.00	255.00	0.1	112	0.09%
2023/06/30	0	251.38	0	0.00	249.50	0	111	0.03%
2023/06/29	0	251.50	0	0.00	250.00	0	113	0.01%
2023/06/27	0	250.00	0	0.00	250.00	0	115	0.02%
2023/06/20	0	0.00	1	242.50	254.00	-1	119	-0.84%
2023/06/07	3	229.67	0	0.00	229.50	3	136	2.20%
2023/06/05	0	0.00	1	226.50	226.00	-1	140	-0.71%
2023/05/31	1	233.00	0	0.00	234.00	1	135	0.74%
2023/05/23	0	0.00	1	234.00	233.50	-1	140	-0.71%
2023/05/17	1	235.00	0	0.00	234.50	1	138	0.72%
2023/05/15	0	0.00	1	236.00	239.00	-1	136	-0.73%
2023/05/11	1	237.00	0	0.00	236.00	1	137	0.73%
2023/05/09	0	0.00	1	239.00	238.50	-1	135	-0.74%
2023/05/04	1	240.00	0	0.00	239.50	1	133	0.75%
2023/04/20	1	236.00	1	234.50	233.00	0	122	0.00%
2023/04/17	1	244.50	1	244.00	243.50	0	110	0.00%
2023/04/14	0	0.00	1	244.50	244.50	-1	110	-0.91%
2023/04/12	1	244.50	0	0.00	243.00	1	106	0.94%
2023/04/11	0	0.00	1	242.50	244.50	-1	104	-0.96%
2023/04/10	1	242.00	0	0.00	244.50	1	103	0.97%
2023/04/06	0	0.00	1	241.50	240.00	-1	99	-1.00%
2023/03/28	1	240.50	0	0.00	241.50	1	90	1.10%
2022/11/21	0	0.00	1	189.00	189.00	-1	28	-3.51%
2022/11/17	1	188.00	1	189.50	188.00	0	28	0.00%
2022/11/16	1	188.00	0	0.00	188.00	1	27	3.62%
2022/08/11	0	0.00	1	193.00	191.50	-1	33	-2.98%
2022/08/10	0	0.00	1	191.50	191.50	-1	29	-3.35%
2022/06/16	4	189.38	4	184.75	184.00	0	40	0.00%
2022/06/14	5	180.00	0	0.00	181.00	5	41	12.20%
2022/06/02	1	183.00	1	181.00	183.00	0	42	0.00%
2022/04/27	1	190.00	0	0.00	190.00	1	46	2.15%
2022/04/25	1	194.00	0	0.00	193.00	1	45	2.22%
2022/04/14	0	0.00	1	197.00	196.00	-1	51	-1.96%
2022/04/12	1	196.00	0	0.00	197.00	1	54	1.82%
2022/03/21	0	0.00	1	199.50	199.50	-1	55	-1.79%
2022/03/14	1	197.00	0	0.00	197.00	1	56	1.78%
2022/03/10	0	0.00	1	199.00	200.00	-1	56	-1.78%
2022/03/07	1	197.50	0	0.00	197.50	1	55	1.82%
2022/02/07	0	0.00	1	198.50	199.00	-1	64	-1.54%
2022/01/25	1	197.00	0	0.00	196.00	1	65	1.54%
2022/01/17	0	0.00	1	204.00	202.50	-1	63	-1.59%
2022/01/14	1	200.00	1	202.00	200.00	0	61	0.00%
2022/01/12	1	201.00	0	0.00	201.50	1	59	1.69%
2022/01/05	0	0.00	1	201.50	201.50	-1	54	-1.85%
2022/01/03	1	199.00	0	0.00	199.50	1	49	2.03%
2021/12/30	0	0.00	1	200.50	200.50	-1	48	-2.07%
2021/12/29	1	199.00	0	0.00	200.00	1	48	2.08%
2021/12/23	0	0.00	1	203.00	202.00	-1	48	-2.04%
2021/12/14	1	200.00	0	0.00	198.50	1	53	1.86%
2021/12/13	0	0.00	1	201.50	201.50	-1	52	-1.89%
2021/12/09	1	200.50	1	201.50	201.00	0	52	0.00%
2021/12/03	1	200.50	0	0.00	201.00	1	52	1.92%
2021/11/29	1	200.00	1	202.00	201.00	0	54	0.00%
2021/11/26	0	0.00	2	205.00	202.50	-2	54	-3.69%
2021/11/24	2	203.75	0	0.00	202.00	2	53	3.72%
2021/11/09	0	0.00	1	207.50	206.00	-1	52	-1.92%
2021/11/02	1	206.50	1	208.50	203.50	0	54	0.00%
2021/11/01	1	206.00	0	0.00	206.50	1	54	1.83%
2021/10/27	1	205.00	1	206.50	207.00	0	56	0.00%
2021/10/26	0	0.00	1	207.00	206.50	-1	58	-1.72%
2021/10/25	1	205.50	0	0.00	206.50	1	61	1.63%
2021/09/22	0	0.00	2	211.25	211.00	-2	104	-1.91%
2021/09/17	0	0.00	1	214.50	214.50	-1	105	-0.95%
2021/09/13	0	0.00	2	215.00	215.50	-2	106	-1.89%
2021/08/27	0	0.00	1	216.00	215.50	-1	103	-0.96%
2021/08/25	0	0.00	1	217.00	217.00	-1	102	-0.97%
2021/08/23	1	217.00	0	0.00	214.50	1	102	0.98%
2021/08/19	1	212.50	0	0.00	213.00	1	101	0.98%
2021/08/16	2	211.00	0	0.00	210.00	2	99	2.00%
2021/08/13	3	228.67	0	0.00	223.00	3	98	3.04%
2021/07/16	0	0.00	0.1	238.50	238.50	-0.1	81	-0.12%
2021/05/21	0.3	204.00	0	0.00	203.00	0.3	86	0.38%
2021/05/20	0.1	205.00	0	0.00	201.00	0.1	86	0.08%
2021/05/19	0.1	205.00	0	0.00	203.00	0.1	87	0.11%
2021/04/20	0	0.00	2	225.00	226.00	-2	78	-2.56%
2021/04/12	2	227.50	0	0.00	226.50	2	78	2.56%
2021/04/09	1	223.50	0	0.00	223.00	1	75	1.32%
2021/03/15	0	0.00	1	201.50	202.50	-1	58	-1.72%
2021/03/05	1	192.00	0	0.00	192.00	1	61	1.63%
2021/02/24	0	0.00	1	201.00	198.50	-1	71	-1.41%
2021/02/02	1	190.50	0	0.00	190.00	1	90	1.11%
2021/01/29	0	0.00	2	192.50	188.50	-2	89	-2.24%
2021/01/25	0	0.00	1	194.00	193.50	-1	88	-1.13%
2021/01/21	0	0.00	2	195.50	194.50	-2	87	-2.30%
2021/01/20	2	197.50	0	0.00	194.50	2	86	2.31%
2021/01/14	2	200.50	0	0.00	201.00	2	83	2.41%
2021/01/13	2	205.00	0	0.00	202.00	2	81	2.44%
2020/10/16	0	0.00	1	181.50	180.00	-1	33	-3.00%
2020/08/21	2	170.00	0	0.00	168.00	2	66	3.02%
2020/07/29	0	0.00	0.1	174.00	174.00	-0.1	72	-0.07%
2020/07/15	1	190.50	0	0.00	191.50	1	75	1.33%
2020/07/14	0.1	191.00	0	0.00	192.00	0.1	75	0.07%
2020/07/10	1	190.00	0	0.00	190.00	1	75	1.32%
2020/06/30	1	189.00	0	0.00	188.50	1	78	1.28%
2020/05/15	1	189.50	0	0.00	189.50	1	92	1.08%
2020/03/27	2	172.50	0	0.00	172.00	2	87	2.28%
2020/03/16	0	0.00	0.8	176.00	175.00	-0.8	70	-1.06%
2020/01/15	1	237.00	0	0.00	237.00	1	55	1.79%
2020/01/14	1	238.50	0	0.00	238.00	1	56	1.76%
2020/01/10	1	235.50	0	0.00	235.50	1	55	1.81%
2019/06/28	0	0.00	4	281.00	280.00	-4	172	-2.33%
2019/04/03	0	0.00	1	252.50	252.50	-1	237	-0.42%
2019/02/18	0	0.00	1	252.50	250.00	-1	259	-0.39%
2019/02/12	1	247.50	0	0.00	245.00	1	247	0.40%
2019/01/29	1	229.00	1	229.50	230.00	0	242	0.00%
2019/01/22	1	244.50	1	239.00	239.00	0	240	0.00%
2018/10/19	2	186.00	0	0.00	189.50	2	103	1.94%
2018/09/18	0	0.00	1	235.50	236.00	-1	85	-1.17%
2018/09/05	1	257.00	0	0.00	255.50	1	91	1.10%
2018/08/27	0	0.00	1	250.00	250.00	-1	91	-1.09%
2018/08/24	0	0.00	1	246.00	246.00	-1	91	-1.09%
2018/08/10	1	237.50	0	0.00	235.00	1	80	1.24%
2018/07/24	1	223.50	0	0.00	224.50	1	76	1.31%
2018/01/23	0	0.00	10	285.05	277.00	-10	245	-4.07%
2018/01/17	1	248.50	1	248.00	248.00	0	195	0.00%