德微 (3675)-元大-左營券商分點個股進出

台股 » 個股 » 德微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德微

(3675)

可現股當沖

股價
334.0
漲跌
▼16.5
漲幅
-4.71%
成交量
2,584張
產業
上櫃半導體類股
293人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德微 (3675)籌碼相關－元大-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-左營券商分點個股進出
元大-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	0	0.00	0	348.00	345.00	0	682	0.00%
2024/06/07	3	352.00	2	343.59	347.50	1	664	0.15%
2024/06/06	0	0.00	0	343.23	355.00	0	625	-0.01%
2024/06/04	1	333.72	3	334.50	332.00	-2	574	-0.34%
2024/05/31	3	329.33	0.3	332.00	319.00	2.7	573	0.48%
2024/05/29	0	0.00	1	324.00	324.00	-1	565	-0.18%
2024/05/24	1	315.00	2	314.00	316.00	-1	553	-0.18%
2024/05/22	0	0.00	1	297.00	296.50	-1	559	-0.18%
2024/05/08	0	292.00	0	0.00	292.00	0	668	0.00%
2024/04/30	1	316.50	1	306.50	306.50	0	693	0.00%
2024/04/26	0	0.00	0	297.00	301.00	0	697	0.00%
2024/04/22	0	284.00	0	0.00	278.00	0	722	0.00%
2024/04/19	0	0.00	1	301.50	303.50	-1	709	-0.14%
2024/04/17	0	0.00	1.1	308.06	310.50	-1.1	661	-0.17%
2024/04/16	0	290.00	0	0.00	288.00	0	633	0.00%
2024/04/12	1	283.98	0	0.00	284.00	1	604	0.17%
2024/04/10	0	0.00	2	273.50	277.50	-2	600	-0.33%
2024/04/01	0	0.00	0.1	265.00	267.00	-0.1	576	-0.02%
2024/03/20	0	0.00	2	245.25	245.00	-2	663	-0.30%
2024/03/13	2	248.00	0	0.00	247.00	2	803	0.25%
2024/03/01	8	272.50	8	269.00	269.00	0	843	0.00%
2024/02/23	0	0.00	1	261.00	258.50	-1	829	-0.12%
2024/02/21	0	0.00	1	266.00	266.00	-1	838	-0.12%
2024/02/16	0	0.00	0.2	261.83	267.00	-0.2	844	-0.02%
2024/02/15	1	251.00	0	0.00	252.00	1	823	0.12%
2024/02/02	0.1	251.00	0.3	249.00	248.00	-0.3	806	-0.03%
2024/01/30	0.1	252.00	0	0.00	253.00	0.1	812	0.01%
2024/01/26	0.1	257.50	0	0.00	254.50	0.1	835	0.01%
2024/01/24	0	0.00	1	260.50	260.50	-1	847	-0.12%
2024/01/22	1	250.00	0	0.00	248.50	1	851	0.12%
2024/01/19	3	255.83	3	247.50	247.50	0	871	0.00%
2024/01/18	1	250.00	1	255.00	255.00	0	873	0.00%
2024/01/17	2	266.00	1	264.00	256.00	1	864	0.12%
2024/01/05	3	281.83	3	270.50	270.50	0	866	0.00%
2024/01/04	2	279.00	2	278.00	278.00	0	867	0.00%
2024/01/03	0	0.00	1	273.50	273.50	-1	859	-0.12%
2024/01/02	2	276.50	2	270.50	270.50	0	859	0.00%
2023/12/29	1	268.00	0	0.00	268.50	1	857	0.12%
2023/12/21	0.1	269.50	0	0.00	273.00	0.1	866	0.01%
2023/12/20	0.2	288.50	0	0.00	288.00	0.2	832	0.02%
2023/12/12	3	267.50	5	273.60	274.00	-2	718	-0.28%
2023/12/11	1	258.00	1	259.50	261.00	0	685	0.00%
2023/12/01	2	249.00	2	249.00	249.00	0	615	0.00%
2023/11/30	1	247.00	1	245.50	245.50	0	610	0.00%
2023/11/28	0	0.00	0.1	231.00	231.00	-0.1	595	-0.02%
2023/11/24	0	0.00	1	237.00	232.50	-1	613	-0.16%
2023/11/22	0	0.00	1	231.00	233.00	-1	607	-0.16%
2023/11/21	1	242.00	0	0.00	235.50	1	609	0.16%
2023/11/20	0.9	236.00	0	0.00	236.00	0.9	609	0.14%
2023/11/17	2	220.50	0	0.00	226.50	2	665	0.30%
2023/10/31	0	0.00	1	210.50	210.50	-1	704	-0.14%
2023/10/30	2	237.50	2	220.50	222.50	0	692	0.00%
2023/10/27	1	249.00	0	0.00	229.00	1	682	0.15%
2023/10/26	1	254.00	0	0.00	250.00	1	669	0.15%
2023/10/20	0	0.00	1	265.00	267.50	-1	695	-0.14%
2023/10/16	2	286.75	2	272.75	272.50	0	711	0.00%
2023/10/13	2	279.00	2	292.00	282.50	0	710	0.00%
2023/09/20	1	289.50	1	286.00	286.00	0	848	0.00%
2023/09/18	1	294.00	2	292.00	292.00	-1	874	-0.11%
2023/09/05	2	289.75	1	289.00	290.50	1	1,000	0.10%
2023/09/04	1	286.00	0	0.00	285.00	1	999	0.10%
2023/09/01	1	290.00	1	290.00	286.00	0	1,008	0.00%
2023/08/31	1	291.00	0	0.00	292.00	1	1,004	0.10%
2023/08/30	0	0.00	1	286.50	291.00	-1	1,008	-0.10%
2023/08/28	1	278.00	0	0.00	281.00	1	1,019	0.10%
2023/08/24	0	0.00	1	282.00	280.50	-1	1,030	-0.10%
2023/08/16	1	280.50	1	277.00	277.00	0	1,054	0.00%
2023/08/15	0	0.00	6	267.00	267.00	-6	1,124	-0.53%
2023/08/11	0	0.00	4	266.00	266.00	-4	1,192	-0.34%
2023/08/07	0	0.00	1	274.00	267.50	-1	1,218	-0.08%
2023/08/02	0	0.00	1	256.00	256.00	-1	1,228	-0.08%
2023/08/01	1	264.00	0	0.00	254.50	1	1,236	0.08%
2023/07/28	2	281.50	0	0.00	280.00	2	1,245	0.16%
2023/07/27	1	269.00	0	0.00	270.50	1	1,241	0.08%
2023/07/17	0	0.00	1	292.00	294.00	-1	1,495	-0.07%
2023/07/13	1	297.00	1	290.00	290.00	0	1,565	0.00%
2023/07/06	7	290.29	7	297.00	292.00	0	1,584	0.00%
2023/06/28	1	293.50	0	0.00	295.00	1	1,627	0.06%
2023/06/27	0	0.00	1	292.00	291.00	-1	1,650	-0.06%
2023/06/21	1	303.50	1	307.00	305.00	0	1,690	0.00%
2023/06/20	1	294.00	1	296.00	300.50	0	1,708	0.00%
2023/06/15	2	296.75	1	297.00	297.00	1	1,844	0.05%
2023/06/14	1	285.00	0.4	286.20	280.50	0.6	1,870	0.03%
2023/06/09	2	298.75	0	0.00	301.50	2	1,990	0.10%
2023/06/02	1	322.00	1	318.00	316.50	0	2,298	0.00%
2023/05/30	0.1	328.00	0	0.00	324.50	0.1	2,622	0.00%
2023/05/29	1	336.00	0	0.00	335.00	1	2,663	0.04%
2023/05/26	0	0.00	1	329.00	329.00	-1	2,684	-0.04%
2023/05/23	1	351.00	1	346.50	346.50	0	2,829	0.00%
2023/05/22	1	337.00	2	346.25	340.50	-1	2,830	-0.04%
2023/05/19	0	0.00	4	318.00	318.50	-4	2,786	-0.14%
2023/05/18	2	328.25	1	312.50	313.50	1	2,891	0.03%
2023/05/17	0	0.00	0.1	318.00	318.00	-0.1	2,920	0.00%
2023/05/16	2	310.00	2	312.00	311.50	0	2,975	0.00%
2023/05/11	1	299.00	0	0.00	296.50	1	3,027	0.03%
2023/05/05	1	306.50	1	298.50	297.00	0	3,146	0.00%
2023/05/03	3	307.33	1	305.00	303.00	2	3,335	0.06%
2023/05/02	0	0.00	1	305.00	309.00	-1	3,363	-0.03%
2023/04/27	0	0.00	1	303.00	306.00	-1	3,408	-0.03%
2023/04/24	4	296.13	5	292.10	311.00	-1	3,537	-0.03%
2023/04/21	3	298.67	2	304.25	296.00	1	3,498	0.03%
2023/04/20	13	314.73	12	310.04	308.00	1	3,475	0.03%
2023/04/19	1	310.00	2	314.25	313.50	-1	3,424	-0.03%
2023/04/18	2	309.00	2	312.75	305.50	0	3,380	0.00%
2023/04/17	1	306.00	0	0.00	302.50	1	3,348	0.03%
2023/04/13	2	288.25	3	288.17	288.00	-1	3,311	-0.03%
2023/04/06	2	317.25	1	307.50	307.00	1	3,278	0.03%
2023/03/31	1	314.00	1	311.50	317.00	0	3,257	0.00%
2023/03/30	3	307.50	4	310.13	305.00	-1	3,208	-0.03%
2023/03/27	1	306.00	1	304.50	305.00	0	3,135	0.00%
2023/03/24	1	306.50	0	309.50	304.00	1	3,135	0.03%
2023/03/23	1	309.50	1	309.00	310.00	0	3,109	0.00%
2023/03/22	1	304.00	1	308.00	308.00	0	3,077	0.00%
2023/03/21	1	309.00	1	311.50	298.00	0	3,026	0.00%
2023/03/17	1	296.50	0	0.00	296.00	1	2,949	0.03%
2023/03/16	5	298.70	6	296.42	290.00	-1	2,911	-0.03%
2023/03/15	3	292.83	2	293.50	290.00	1	2,864	0.03%
2023/03/13	3	298.67	2	287.75	282.50	1	2,865	0.03%
2023/03/08	4	306.88	4	313.50	312.50	0	2,869	0.00%
2023/03/07	1	304.00	2	291.00	299.00	-1	2,788	-0.04%
2023/03/06	6	304.92	7	304.21	294.50	-1	2,782	-0.04%
2023/03/03	11	284.23	10	288.95	290.00	1	2,685	0.04%
2023/03/02	1	273.50	2	270.00	272.50	-1	2,531	-0.04%
2023/03/01	2	265.50	1	263.00	261.00	1	2,469	0.04%
2023/02/24	1	256.50	2	256.50	256.50	-1	2,429	-0.04%
2023/02/23	1	254.00	0	0.00	253.00	1	2,411	0.04%
2023/02/22	1.1	251.88	2	252.25	252.00	-0.9	2,458	-0.03%
2023/02/21	5.1	274.42	4	270.25	262.00	1.1	2,411	0.05%
2023/02/20	1	262.00	0	0.00	263.00	1	2,317	0.04%
2023/02/17	1	275.50	1	270.50	271.00	0	2,290	0.00%
2023/02/16	3	279.83	3	274.50	279.00	0	2,275	0.00%
2023/02/15	4	262.13	5	274.40	277.00	-1	2,192	-0.05%
2023/02/14	3	254.33	3	254.17	252.00	0	2,088	0.00%
2023/02/10	1	247.50	1	253.50	248.50	0	2,029	0.00%
2023/02/08	2	249.75	1	254.00	245.50	1	2,000	0.05%
2023/02/06	1	240.50	1	238.00	242.50	0	1,981	0.00%
2023/02/03	4	243.50	4	243.13	244.00	0	2,020	0.00%
2023/02/02	0	241.00	0	0.00	244.00	0	2,016	0.00%
2023/02/01	1	221.00	0	0.00	227.00	1	1,912	0.05%
2023/01/31	0	0.00	1	205.00	206.50	-1	1,837	-0.05%
2023/01/17	0	0.00	6	191.83	191.50	-6	1,837	-0.33%
2023/01/16	3	193.83	4	194.25	195.50	-1	1,836	-0.05%
2023/01/13	4	183.88	3	189.50	188.50	1	1,769	0.06%
2023/01/12	5	179.30	5	179.00	178.50	0	1,716	0.00%
2023/01/10	1	175.00	0	0.00	174.00	1	1,743	0.06%
2023/01/04	0	0.00	1	167.00	165.00	-1	1,858	-0.05%
2022/12/30	0	0.00	1	161.00	161.00	-1	1,912	-0.05%
2022/12/28	1	161.00	0	0.00	160.00	1	2,044	0.05%
2022/12/23	2	170.75	1	168.00	168.00	1	2,180	0.05%
2022/12/21	0	0.00	2	161.00	160.50	-2	2,228	-0.09%
2022/12/12	0	0.00	10	178.50	181.50	-10	2,340	-0.43%
2022/12/09	0	0.00	1	179.50	179.00	-1	2,340	-0.04%
2022/12/08	10	182.00	0	0.00	180.50	10	2,350	0.43%
2022/12/07	1	190.00	0	0.00	183.00	1	2,370	0.04%
2022/12/02	3	197.67	0	0.00	197.00	3	2,338	0.13%
2022/12/01	2	185.50	2	187.25	196.50	0	2,283	0.00%
2022/11/25	1	179.50	0	0.00	173.50	1	2,206	0.05%
2022/11/22	0	0.00	1	176.50	176.50	-1	2,288	-0.04%
2022/11/18	4	192.13	5	193.20	185.50	-1	2,393	-0.04%
2022/11/17	1	188.00	0	0.00	188.50	1	2,347	0.04%
2022/11/14	2	182.50	0	0.00	182.50	2	2,585	0.08%
2022/11/11	5	182.50	0	0.00	180.00	5	2,596	0.19%
2022/11/10	1	176.50	0	0.00	176.00	1	2,597	0.04%
2022/11/09	0	0.00	1	176.50	176.50	-1	2,687	-0.04%
2022/10/27	1	163.50	1	162.00	163.50	0	2,765	0.00%
2022/10/25	0	0.00	1	159.00	163.50	-1	2,746	-0.04%
2022/10/24	0	0.00	2	156.00	158.00	-2	2,731	-0.07%
2022/10/21	2	153.50	0	0.00	150.00	2	2,732	0.07%
2022/10/19	0	0.00	2	163.00	157.50	-2	2,728	-0.07%
2022/10/18	13	157.19	11	159.09	159.00	2	2,733	0.07%
2022/10/14	14	175.82	14	170.04	169.00	0	2,802	0.00%
2022/10/13	12	171.83	14	166.50	163.00	-2	2,771	-0.07%
2022/10/12	6	179.83	5	178.30	178.00	1	2,740	0.04%
2022/10/07	6	195.67	1	195.00	196.50	5	2,689	0.19%
2022/10/06	1	202.50	1	200.00	203.00	0	2,658	0.00%
2022/10/05	2	215.25	2	213.25	201.00	0	2,620	0.00%
2022/10/04	0	0.00	6	210.33	215.50	-6	2,520	-0.24%
2022/09/30	2	185.50	2	182.00	191.50	0	2,405	0.00%
2022/09/29	1	189.00	1	190.50	188.50	0	2,385	0.00%
2022/09/22	2	197.25	1	199.00	202.00	1	2,467	0.04%
2022/09/15	1	190.00	0	0.00	188.00	1	2,611	0.04%
2022/09/14	1	191.00	1	189.50	191.00	0	2,612	0.00%
2022/09/12	4	196.50	4	193.50	193.00	0	2,598	0.00%
2022/09/08	1	196.00	0	0.00	193.00	1	2,606	0.04%
2022/09/06	0	0.00	1	223.50	218.00	-1	2,652	-0.04%
2022/09/05	0	0.00	1	235.50	225.00	-1	2,647	-0.04%
2022/09/02	3	239.83	2	236.50	236.50	1	2,637	0.04%
2022/09/01	1	237.50	2	239.00	239.00	-1	2,624	-0.04%
2022/08/31	2	243.00	4	241.75	240.50	-2	2,590	-0.08%
2022/08/30	0	0.00	0.2	233.50	235.00	-0.2	2,557	-0.01%
2022/08/29	1.1	226.23	1	226.50	226.00	0.1	2,543	0.00%
2022/08/26	0.1	242.50	0	0.00	239.50	0.1	2,534	0.00%
2022/08/25	3	237.33	3.1	236.46	234.00	-0.1	2,522	0.00%
2022/08/24	0.1	228.50	0	0.00	225.00	0.1	2,477	0.00%
2022/08/23	4	229.25	1	227.00	225.00	3	2,573	0.12%
2022/08/22	0	0.00	1	247.00	237.00	-1	2,606	-0.04%
2022/08/19	2	230.50	5	243.10	249.50	-3	2,506	-0.12%
2022/08/17	3	224.67	1	222.00	222.00	2	2,390	0.08%
2022/08/16	0	0.00	8	225.31	220.00	-8	2,357	-0.34%
2022/08/12	1	204.50	2	188.25	204.50	-1	2,251	-0.04%
2022/08/11	5	196.50	0	0.00	196.00	5	2,189	0.23%
2022/08/09	0	0.00	0.1	199.50	199.50	-0.1	2,218	0.00%
2022/08/04	0	185.00	1	194.00	194.00	-1	2,223	-0.04%
2022/08/03	2	191.25	1	202.00	189.50	1	2,180	0.05%
2022/08/02	1	210.48	1	207.50	210.50	0	2,169	0.00%
2022/08/01	7	215.86	3	216.33	217.50	4	2,176	0.18%
2022/07/29	1	219.94	4	217.75	218.00	-3	2,184	-0.14%
2022/07/28	0	0.00	3	220.43	210.00	-3	2,185	-0.14%
2022/07/27	0	206.90	0	0.00	214.00	0	2,188	0.00%
2022/07/26	6	206.50	1	212.00	207.00	5	2,224	0.22%
2022/07/25	1	218.00	0	0.00	219.50	1	2,234	0.04%
2022/07/22	2	223.25	1	221.00	216.50	1	2,290	0.04%
2022/07/21	2	229.25	5	227.90	229.50	-3	2,291	-0.13%
2022/07/20	0	0.00	1	215.00	219.00	-1	2,265	-0.04%
2022/07/19	2	204.50	0	0.00	206.00	2	2,284	0.09%
2022/07/18	5	199.80	0	0.00	201.00	5	2,310	0.22%
2022/07/06	1	196.00	0	0.00	176.50	1	2,865	0.03%
2022/07/05	2	191.00	0	0.00	196.00	2	2,938	0.07%
2022/07/01	11	222.59	9	222.94	214.00	2	3,454	0.06%
2022/06/30	2	230.25	2	228.75	230.50	0	3,520	0.00%
2022/06/29	1	250.00	1	251.68	236.00	0	3,485	0.00%
2022/06/28	3	274.50	4	271.00	262.00	-1	3,514	-0.03%
2022/06/27	1	295.47	1	284.00	291.00	0	3,547	0.00%
2022/06/24	1	291.04	1	298.00	291.00	0	3,544	0.00%
2022/06/23	1	315.00	1	306.00	306.00	0	3,526	0.00%
2022/06/22	1	318.43	1	311.99	312.00	0	3,537	0.00%
2022/06/21	3	308.67	3	317.50	316.50	0	3,529	0.00%
2022/06/20	1	302.01	1	314.00	302.00	0	3,562	0.00%
2022/06/17	2	317.95	2	323.00	324.00	0	3,552	0.00%
2022/06/16	1	341.00	2	340.50	315.00	-1	3,545	-0.03%
2022/06/15	8	331.56	7	331.14	333.00	1	3,551	0.03%
2022/06/13	2	319.75	2	322.75	320.50	0	3,547	0.00%
2022/06/07	1	326.00	1	323.50	323.50	0	3,588	0.00%
2022/06/06	3	324.33	4	322.25	320.00	-1	3,617	-0.03%
2022/06/02	5	338.40	4	339.25	332.00	1	3,615	0.03%
2022/05/31	8	358.94	8	355.88	348.00	0	3,620	0.00%
2022/05/30	3	331.50	7	341.57	355.00	-4	3,537	-0.11%
2022/05/27	3	315.50	1	323.00	323.00	2	3,474	0.06%
2022/05/26	2	319.00	1	313.02	305.00	1	3,460	0.03%
2022/05/25	0	305.50	0	0.00	316.00	0	3,458	0.00%
2022/05/24	1	310.50	1	313.00	304.00	0	3,465	0.00%
2022/05/20	5	328.60	6	320.33	319.50	-1	3,476	-0.03%
2022/05/19	1	316.50	0	0.00	319.50	1	3,452	0.03%
2022/05/18	3	321.83	0	0.00	318.50	3	3,467	0.09%
2022/05/17	4	319.13	4	317.38	317.50	0	3,501	0.00%
2022/05/16	6	312.83	10	313.30	310.00	-4	3,508	-0.11%
2022/05/13	5	301.40	7	300.58	300.00	-2	3,520	-0.06%
2022/05/12	5	299.80	4.1	298.28	295.00	0.9	3,522	0.03%
2022/05/11	2	308.50	0	0.00	300.50	2	3,539	0.06%
2022/05/10	3	299.33	2	305.00	308.50	1	3,567	0.03%
2022/05/09	3	297.01	2	298.75	295.50	1	3,574	0.03%
2022/05/06	2	308.02	3	305.83	305.50	-1	3,573	-0.03%
2022/05/05	7	325.29	7	321.00	320.00	0	3,553	0.00%
2022/05/03	5	328.39	3	328.17	325.50	2	3,513	0.06%
2022/04/29	5	319.00	7	323.21	321.00	-2	3,475	-0.06%
2022/04/28	4	325.75	2	323.43	312.00	2	3,438	0.06%
2022/04/27	14	310.52	13	309.92	323.50	1	3,355	0.03%
2022/04/26	9	318.72	8	320.50	313.50	1	3,298	0.03%
2022/04/25	5	311.50	5	298.47	311.50	0	3,229	0.00%
2022/04/22	4	295.63	3	297.66	306.50	1	3,209	0.03%
2022/04/21	10	305.30	10	303.30	307.00	0	3,192	0.00%
2022/04/20	1	302.50	1	305.00	299.50	0	3,174	0.00%
2022/04/19	1	299.00	1	298.50	295.00	0	3,145	0.00%
2022/04/18	6	296.33	8	296.75	296.00	-2	3,116	-0.06%
2022/04/15	1	311.48	2	307.50	309.00	-1	3,075	-0.03%
2022/04/14	3	324.50	3	326.00	319.00	0	3,048	0.00%
2022/04/13	10	325.75	10	324.15	324.00	0	3,004	0.00%
2022/04/12	10	305.50	9	301.17	315.00	1	2,880	0.03%
2022/04/11	6	302.67	6	311.06	301.50	0	2,781	0.00%
2022/04/08	7.1	345.80	6	343.00	324.00	1.1	2,816	0.04%
2022/04/07	6.1	347.21	5	355.90	333.00	1.1	2,697	0.04%
2022/04/06	2	325.59	4	332.72	338.50	-2	2,343	-0.09%
2022/04/01	1	305.50	1	293.00	308.00	0	2,203	0.00%
2022/03/31	9	308.17	10	306.80	306.00	-1	2,152	-0.05%
2022/03/30	2	317.75	2	327.00	327.50	0	2,048	0.00%
2022/03/29	4	288.38	4	288.63	298.00	0	1,984	0.00%
2022/03/28	5	276.20	5	278.20	280.00	0	1,948	0.00%
2022/03/24	3	281.50	3	283.50	281.50	0	1,967	0.00%
2022/03/18	8	284.25	7	285.07	281.00	1	2,288	0.04%
2022/03/17	2	275.75	4	280.88	287.50	-2	2,325	-0.09%
2022/03/16	1	264.00	0	0.00	261.50	1	2,329	0.04%
2022/03/15	0	0.00	1	270.50	261.00	-1	2,364	-0.04%
2022/03/14	1	278.00	0	0.00	274.00	1	2,438	0.04%
2022/03/09	20	283.85	18	274.03	276.00	2	2,771	0.07%
2022/03/04	2	287.50	2	284.75	284.50	0	2,922	0.00%
2022/03/02	2	282.00	1.1	280.50	280.50	0.9	2,940	0.03%
2022/02/25	6	260.58	5	267.50	267.50	1	2,934	0.03%
2022/02/23	5	270.50	5	267.50	267.50	0	3,067	0.00%
2022/02/22	5	277.50	5	267.00	267.00	0	3,160	0.00%
2022/02/18	1.1	277.18	2	275.25	277.50	-0.9	3,223	-0.03%
2022/02/17	5	278.80	5	285.00	282.00	0	3,224	0.00%
2022/02/16	2	279.00	1	279.50	275.00	1	3,219	0.03%
2022/02/15	6	262.75	7	267.71	267.50	-1	3,202	-0.03%
2022/02/14	3	255.67	3	252.17	252.00	0	3,219	0.00%
2022/02/11	1	269.00	2	262.50	263.00	-1	3,211	-0.03%
2022/02/08	0	0.00	1	237.00	239.50	-1	3,102	-0.03%
2022/02/07	1	228.00	0	0.00	228.00	1	3,092	0.03%
2022/01/26	1	228.00	1	218.50	226.00	0	3,096	0.00%
2022/01/25	1	226.00	1	233.50	226.00	0	3,096	0.00%
2022/01/19	0	0.00	1	254.50	252.00	-1	3,126	-0.03%
2022/01/14	0	0.00	1	253.50	263.50	-1	3,462	-0.03%
2022/01/12	1	262.00	1	253.00	262.00	0	3,971	0.00%
2022/01/11	1	259.00	1	261.00	259.00	0	4,080	0.00%
2022/01/10	1	268.00	1	266.00	268.00	0	4,084	0.00%
2022/01/07	0	0.00	6	270.00	270.50	-6	4,110	-0.15%
2022/01/06	1	280.00	0	0.00	277.50	1	4,117	0.02%
2022/01/05	2	282.75	2	280.00	276.00	0	4,136	0.00%
2022/01/04	1	301.50	1	299.00	287.00	0	4,143	0.00%
2022/01/03	5	303.20	4	306.13	294.00	1	4,158	0.02%
2021/12/30	3	285.83	3	288.83	288.50	0	4,101	0.00%
2021/12/29	1	271.00	1	272.00	275.00	0	4,081	0.00%
2021/12/27	1	270.00	1	270.50	270.00	0	4,140	0.00%
2021/12/24	1	274.50	3	272.83	274.50	-2	4,178	-0.05%
2021/12/23	1	284.50	0	0.00	280.00	1	4,194	0.02%
2021/12/22	3	280.67	3	283.00	278.50	0	4,237	0.00%
2021/12/21	2	284.25	2	285.00	286.00	0	4,278	0.00%
2021/12/20	2	285.75	1	280.00	278.50	1	4,335	0.02%
2021/12/17	5	299.50	4	290.75	288.00	1	4,386	0.02%
2021/12/16	7	305.50	6	304.83	320.00	1	4,321	0.02%
2021/12/15	3	294.50	4	292.13	291.00	-1	4,241	-0.02%
2021/12/14	11	298.59	10	293.25	286.50	1	4,242	0.02%
2021/12/13	8	287.19	8	295.13	294.00	0	4,324	0.00%
2021/12/10	10	276.60	9	280.11	282.00	1	4,353	0.02%
2021/12/09	7	280.57	8	275.19	273.50	-1	4,384	-0.02%
2021/12/08	8	293.50	3	285.83	278.50	5	4,377	0.11%
2021/12/07	3	299.83	11	293.77	283.00	-8	4,377	-0.18%
2021/12/06	4	283.38	3	282.67	281.00	1	4,251	0.02%
2021/12/03	4	271.50	5	273.10	280.50	-1	4,102	-0.02%
2021/12/02	2	271.25	9	266.17	255.00	-7	4,021	-0.17%
2021/12/01	3	266.50	4	267.13	264.00	-1	3,955	-0.03%
2021/11/30	7	268.14	7	268.14	261.00	0	3,919	0.00%
2021/11/29	1	240.50	2	252.75	254.00	-1	3,806	-0.03%
2021/11/26	1	238.50	1	243.00	231.00	0	3,741	0.00%
2021/11/25	0	0.00	1	246.00	240.00	-1	3,722	-0.03%
2021/11/24	9	246.39	0	0.00	245.00	9	3,725	0.24%
2021/11/23	1	251.50	2	256.50	248.00	-1	3,730	-0.03%
2021/11/22	5	269.50	1	258.50	258.50	4	3,793	0.11%
2021/11/19	5	263.10	6	264.75	271.50	-1	3,838	-0.03%
2021/11/18	0	250.00	0	0.00	247.00	0	3,893	0.00%
2021/11/17	2	251.50	0	0.00	247.00	2	3,971	0.05%
2021/11/15	3	239.33	2	239.50	244.50	1	4,038	0.02%
2021/11/12	2	253.75	3	249.17	250.00	-1	4,021	-0.02%
2021/11/11	3	248.33	4	246.88	241.00	-1	4,002	-0.02%
2021/11/08	0	0.00	1	257.00	252.00	-1	4,015	-0.02%
2021/11/04	5	270.50	0	0.00	256.00	5	4,042	0.12%
2021/11/02	0	0.00	2	269.50	271.00	-2	4,051	-0.05%
2021/11/01	3	293.00	3.1	296.79	298.00	-0.1	4,045	0.00%
2021/10/29	3.1	271.27	7	272.14	271.00	-3.9	4,051	-0.10%
2021/10/28	1	266.00	1	257.00	260.00	0	4,058	0.00%
2021/10/27	2	271.25	0	0.00	267.50	2	4,072	0.05%
2021/10/26	2	256.00	1	256.00	256.00	1	4,101	0.02%
2021/10/25	11	258.09	5	257.40	257.50	6	4,113	0.15%
2021/10/22	6	258.17	15	256.03	258.50	-9	4,052	-0.22%
2021/10/21	8	235.56	9	236.11	242.50	-1	3,843	-0.03%
2021/10/20	18	209.83	16	213.84	220.50	2	3,548	0.06%
2021/10/19	3	194.83	2	197.50	200.50	1	3,352	0.03%
2021/10/18	0	0.00	1	179.00	182.50	-1	3,262	-0.03%
2021/10/15	5	182.20	2	187.00	183.50	3	3,263	0.09%
2021/10/13	3	180.50	2	181.25	176.00	1	3,232	0.03%
2021/10/12	0	0.00	2	184.25	184.50	-2	3,194	-0.06%
2021/10/08	0	0.00	2	185.00	185.00	-2	3,185	-0.06%
2021/10/07	3	181.67	3	185.67	184.00	0	3,135	0.00%
2021/10/06	1	173.00	0	0.00	170.50	1	3,175	0.03%
2021/10/05	1	166.00	1	173.50	174.50	0	3,178	0.00%
2021/10/04	2	170.50	2	169.50	163.50	0	3,253	0.00%
2021/10/01	3	175.00	3	178.50	173.00	0	3,253	0.00%
2021/09/30	6	191.00	2	190.75	184.50	4	3,243	0.12%
2021/09/29	12	191.75	10	192.45	187.00	2	3,263	0.06%
2021/09/28	0	0.00	1	188.50	199.50	-1	3,240	-0.03%
2021/09/27	1	187.50	0	0.00	192.00	1	3,199	0.03%
2021/09/24	5	190.00	4.1	193.06	195.50	0.9	3,125	0.03%
2021/09/22	1	179.00	1	175.50	175.00	0	3,044	0.00%
2021/09/17	4	183.25	4	183.75	183.00	0	3,038	0.00%
2021/09/16	11.1	193.01	11	189.05	187.00	0.1	2,995	0.00%
2021/09/15	6	185.58	7	182.07	190.00	-1	2,766	-0.04%
2021/09/14	3	182.50	4	183.00	175.00	-1	2,630	-0.04%
2021/09/13	3	184.50	2	182.25	175.00	1	2,557	0.04%
2021/09/10	4	188.63	5	183.10	185.00	-1	2,517	-0.04%
2021/09/09	1	180.50	3	181.50	190.50	-2	2,433	-0.08%
2021/09/07	1	173.50	1	166.00	173.50	0	2,401	0.00%
2021/09/03	2	177.75	0	0.00	178.50	2	2,379	0.08%
2021/09/02	2	176.25	2	182.75	176.00	0	2,365	0.00%
2021/09/01	1	185.00	2	185.25	189.00	-1	2,346	-0.04%
2021/08/31	1	181.00	0	0.00	181.50	1	2,326	0.04%
2021/08/30	1	176.00	2	178.75	176.00	-1	2,316	-0.04%
2021/08/27	2	182.00	1	183.00	178.00	1	2,298	0.04%
2021/08/26	3	186.67	1	188.00	189.00	2	2,274	0.09%
2021/08/25	3	182.67	2	185.25	179.00	1	2,163	0.05%
2021/08/24	2	176.00	2	180.75	182.00	0	1,998	0.00%
2021/08/23	1	171.00	3	172.67	175.00	-2	1,841	-0.11%
2021/08/20	0	0.00	1	151.50	162.50	-1	1,728	-0.06%
2021/08/19	2	152.75	0	0.00	148.00	2	1,652	0.12%
2021/08/18	1	144.00	2	139.25	145.00	-1	1,570	-0.06%
2021/08/17	1	132.00	0	0.00	132.00	1	1,541	0.06%
2021/08/13	1	153.00	1	147.50	149.00	0	1,498	0.00%
2021/08/12	1	144.50	2	144.50	147.00	-1	1,455	-0.07%
2021/08/11	2	144.75	2	143.00	140.00	0	1,413	0.00%
2021/08/10	1	143.50	1	141.50	142.50	0	1,378	0.00%
2021/08/06	2	147.00	4	146.88	149.00	-2	1,364	-0.15%
2021/08/05	1	151.50	3	149.50	148.00	-2	1,354	-0.15%
2021/08/04	5	145.70	2	145.50	145.50	3	1,352	0.22%
2021/08/03	2	155.25	0	0.00	152.00	2	1,338	0.15%
2021/08/02	0	0.00	1	160.00	157.50	-1	1,321	-0.08%
2021/07/30	2	161.25	0	0.00	156.00	2	1,294	0.15%
2021/07/28	1	149.50	1	150.50	154.50	0	1,218	0.00%
2021/07/26	0	0.00	2	168.00	169.00	-2	1,174	-0.17%
2021/07/23	4	166.25	4	168.75	166.50	0	1,167	0.00%
2021/07/20	2	162.00	0	0.00	158.00	2	1,168	0.17%
2021/07/19	0	0.00	2	165.75	165.00	-2	1,154	-0.17%
2021/07/16	2	160.25	0	0.00	160.00	2	1,163	0.17%
2021/07/13	4	169.75	5	168.70	160.00	-1	1,192	-0.08%
2021/07/09	3	137.17	2	138.00	145.00	1	1,071	0.09%
2021/07/08	1	127.00	1	132.00	132.00	0	993	0.00%
2021/07/07	0	0.00	1	115.00	120.00	-1	965	-0.10%
2021/07/06	1	111.00	0	0.00	110.00	1	952	0.11%
2021/07/01	0	0.00	1	102.00	100.00	-1	940	-0.11%
2021/06/30	1	105.50	0	0.00	102.50	1	948	0.11%
2021/06/24	0	0.00	1	107.50	107.00	-1	830	-0.12%
2021/06/15	1	105.50	0	0.00	105.00	1	794	0.13%
2021/05/03	0	0.00	1	111.00	108.00	-1	684	-0.15%
2021/04/28	0	0.00	2	119.50	116.00	-2	664	-0.30%
2021/04/22	2	118.00	0	0.00	116.00	2	585	0.34%
2021/04/13	0	0.00	1	92.50	88.60	-1	413	-0.24%
2021/04/07	1	82.80	0	0.00	80.40	1	327	0.30%
2021/03/19	1	69.00	0	0.00	69.20	1	273	0.37%
2020/12/04	0	0.00	1	76.40	76.60	-1	660	-0.15%
2020/11/19	0	0.00	2	80.00	78.30	-2	683	-0.29%
2020/11/18	1	86.50	2	86.20	87.00	-1	668	-0.15%
2020/11/17	4	83.70	0	0.00	83.10	4	642	0.62%
2020/11/05	2	78.05	3	76.87	76.70	-1	633	-0.16%
2020/11/04	1	73.50	0	0.00	74.50	1	618	0.16%
2020/10/28	0	0.00	1	71.00	71.10	-1	651	-0.15%
2020/10/23	1	73.40	1	72.80	73.00	0	672	0.00%
2020/10/19	0	0.00	1	67.30	67.30	-1	645	-0.15%
2020/10/08	2	62.90	2	63.60	62.70	0	664	0.00%
2020/10/07	1	61.00	0	0.00	60.80	1	666	0.15%
2020/10/06	0	0.00	1	58.50	58.40	-1	666	-0.15%
2020/09/24	1	67.60	2	65.00	65.70	-1	777	-0.13%
2020/09/21	1	65.80	0	0.00	65.90	1	780	0.13%
2020/09/15	1	69.80	1	68.50	68.00	0	858	0.00%
2020/09/14	1	67.00	0	0.00	67.50	1	866	0.12%
2020/09/11	1	67.80	6	67.73	67.50	-5	875	-0.57%
2020/09/10	5	73.32	4	71.00	69.90	1	895	0.11%
2020/09/09	2	70.25	1	71.50	70.90	1	888	0.11%
2020/09/08	2	73.90	4	71.20	70.50	-2	904	-0.22%
2020/09/07	8	71.54	4	71.50	70.70	4	896	0.45%
2020/09/01	1	72.00	1	70.10	70.40	0	929	0.00%
2020/08/27	1	70.80	1	71.10	70.50	0	983	0.00%
2020/08/25	1	71.20	1	71.10	71.10	0	986	0.00%
2020/08/24	1	67.50	1	68.30	68.20	0	973	0.00%
2020/08/21	1	64.00	1	65.60	65.70	0	974	0.00%
2020/08/18	1	69.30	1	68.10	68.00	0	978	0.00%
2020/08/14	0	0.00	1	68.80	69.50	-1	970	-0.10%
2020/08/13	1	69.00	0	0.00	69.40	1	966	0.10%
2020/08/04	2	75.45	1	76.00	76.00	1	894	0.11%
2020/07/30	1	71.40	1	74.00	75.00	0	862	0.00%
2020/07/08	1	89.40	2	87.45	87.10	-1	689	-0.15%
2020/07/07	1	88.60	0	0.00	87.20	1	662	0.15%
2020/06/30	1	81.70	0	0.00	81.60	1	573	0.17%
2020/06/24	0	0.00	3	79.73	80.50	-3	549	-0.55%
2020/06/23	1	81.80	1	83.40	82.30	0	533	0.00%
2020/06/19	0	0.00	2	77.25	75.50	-2	465	-0.43%
2020/06/17	0	0.00	3	78.73	79.70	-3	436	-0.69%
2020/06/16	2	75.30	0	0.00	75.60	2	397	0.50%
2020/06/11	0	0.00	1	65.70	66.90	-1	301	-0.33%
2020/06/08	1	65.60	2	67.20	68.20	-1	229	-0.44%
2020/04/16	0	0.00	1	44.00	44.80	-1	53	-1.87%
2020/04/14	0	0.00	1	43.00	41.80	-1	49	-2.02%
2020/04/13	0	0.00	2	39.00	40.30	-2	46	-4.30%
2020/04/09	2	35.50	0	0.00	35.30	2	42	4.72%
2020/03/31	0	0.00	5	33.40	33.40	-5	42	-11.66%
2020/03/30	0	0.00	4	32.43	33.50	-4	42	-9.47%
2020/01/31	0	0.00	1	44.10	44.10	-1	30	-3.31%
2020/01/20	0	0.00	1	45.40	45.00	-1	30	-3.30%
2020/01/02	0	0.00	1	45.35	45.35	-1	40	-2.45%
2019/12/30	0	0.00	1	46.00	45.50	-1	46	-2.16%
2019/12/27	0	0.00	1	44.10	44.05	-1	45	-2.22%
2019/08/16	0	0.00	1	40.55	40.80	-1	17	-5.58%
2019/08/15	1	42.15	0	0.00	42.80	1	17	5.78%
2019/07/02	0	0.00	1	39.90	39.90	-1	23	-4.30%
2019/07/01	0	0.00	1	40.10	39.90	-1	23	-4.25%
2019/06/27	0	0.00	1	40.00	40.00	-1	24	-4.16%
2019/06/18	0	0.00	1	39.70	39.70	-1	25	-3.96%
2019/05/30	0	0.00	2	38.70	38.60	-2	32	-6.21%
2019/05/08	0	0.00	1	41.50	42.05	-1	41	-2.43%
2019/04/29	0	0.00	1	41.80	42.25	-1	39	-2.51%
2019/04/26	0	0.00	1	42.40	42.30	-1	39	-2.54%
2019/02/25	0	0.00	2	43.10	44.20	-2	39	-5.02%
2018/10/11	1	37.60	0	0.00	39.00	1	68	1.46%
2018/09/07	1	45.00	0	0.00	44.40	1	210	0.47%
2018/08/16	2	43.00	0	0.00	43.60	2	252	0.79%
2018/08/10	1	48.00	0	0.00	48.00	1	242	0.41%
2018/08/08	1	49.00	0	0.00	48.50	1	241	0.41%
2018/07/06	2	48.00	0	0.00	47.80	2	237	0.84%
2018/07/05	1	49.60	0	0.00	48.60	1	236	0.42%
2018/07/04	2	51.35	0	0.00	50.50	2	235	0.85%
2018/06/20	0	0.00	2	50.40	53.00	-2	167	-1.19%
2018/05/16	0	0.00	5	45.25	44.90	-5	119	-4.20%
2018/05/15	0	0.00	2	45.30	45.15	-2	120	-1.66%
2018/05/09	0	0.00	3	45.20	45.15	-3	128	-2.33%
2018/05/07	0	0.00	1	46.25	46.25	-1	139	-0.72%
2018/04/27	1	42.50	0	0.00	42.25	1	155	0.64%
2018/04/26	0	0.00	1	42.90	42.00	-1	157	-0.64%
2018/04/24	0	0.00	2	43.50	43.40	-2	160	-1.25%
2018/02/06	6	53.25	0	0.00	50.20	6	295	2.03%
2018/01/29	3	56.80	0	0.00	58.30	3	536	0.56%
2018/01/22	5	55.50	0	0.00	55.50	5	647	0.77%
2018/01/19	1	55.00	0	0.00	55.50	1	700	0.14%
2018/01/04	0	0.00	7	56.90	56.60	-7	837	-0.84%