湧德 (3689)-元大-左營券商分點個股進出

台股 » 個股 » 湧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

湧德

(3689)

可現股當沖

股價
70.8
漲跌
▼0.8
漲幅
-1.12%
成交量
1,338張
產業
上櫃電子零組件類股
172人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

湧德 (3689)籌碼相關－元大-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-左營券商分點個股進出
元大-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	2	70.80	0	0.00	70.80	2	3,650	0.05%
2024/06/07	0	0.00	2	72.00	73.60	-2	3,958	-0.05%
2024/06/06	1	72.20	0	0.00	71.50	1	4,052	0.02%
2024/05/29	2	76.85	0	0.00	75.90	2	6,105	0.03%
2024/05/28	12	79.69	5.5	80.20	79.00	6.5	6,106	0.11%
2024/05/21	0.5	78.00	0	0.00	77.20	0.5	7,066	0.01%
2024/05/17	2	77.35	3	78.10	76.50	-1	6,969	-0.01%
2024/05/16	2	74.15	0	0.00	73.30	2	6,831	0.03%
2024/05/15	2	75.10	3.1	75.51	75.00	-1.1	6,780	-0.02%
2024/05/14	0	0.00	0	69.50	69.30	0	6,599	0.00%
2024/05/10	6.1	71.48	5.1	71.39	72.30	1	6,561	0.02%
2024/05/09	19.1	72.49	21	72.84	72.40	-1.9	6,457	-0.03%
2024/05/08	0	0.00	4	66.25	68.90	-4	6,256	-0.06%
2024/05/07	1	62.80	1	62.50	62.70	0	6,192	0.00%
2024/04/29	1	63.20	0	0.00	63.40	1	6,172	0.02%
2024/04/24	0	0.00	4	64.08	63.80	-4	6,153	-0.06%
2024/04/18	4	63.80	0	0.00	62.90	4	6,039	0.07%
2024/04/17	5	64.42	5	65.00	64.70	0	6,011	0.00%
2024/04/11	0	0.00	1	69.20	68.90	-1	5,976	-0.02%
2024/04/10	4	70.83	0	0.00	70.20	4	5,960	0.07%
2024/04/09	1	70.60	1	70.50	70.50	0	5,947	0.00%
2024/04/02	4	75.83	0	0.00	74.90	4	5,860	0.07%
2024/04/01	2	80.30	3	79.27	78.40	-1	5,782	-0.02%
2024/03/29	0	0.00	3	76.24	76.20	-3	5,618	-0.05%
2024/03/27	0	0.00	1	74.80	74.00	-1	5,519	-0.02%
2024/03/26	5	77.92	5	77.30	74.40	0	5,490	0.00%
2024/03/22	0	0.00	1	77.60	77.10	-1	5,312	-0.02%
2024/03/21	1	76.70	0	0.00	76.30	1	5,260	0.02%
2024/03/20	0	0.00	2	77.10	75.00	-2	5,228	-0.04%
2024/03/19	3	76.37	1	76.50	75.80	2	5,188	0.04%
2024/03/18	0	0.00	1	71.90	74.10	-1	5,094	-0.02%
2024/03/15	1	75.80	0	0.00	71.30	1	5,043	0.02%
2024/03/14	1	78.00	5	76.50	75.90	-4	4,935	-0.08%
2024/03/13	1	76.70	2	77.05	78.00	-1	4,883	-0.02%
2024/03/11	1	79.50	0	0.00	77.10	1	4,694	0.02%
2024/03/08	5	78.42	5	77.50	78.00	0	4,547	0.00%
2024/03/07	20	86.63	16	88.68	81.70	4	4,256	0.09%
2024/03/06	19	87.26	9	86.93	88.50	10	3,827	0.26%
2024/03/05	8	81.45	7	82.99	84.30	1	3,234	0.03%
2024/03/04	9	77.30	8	76.43	76.70	1	2,976	0.03%
2024/03/01	1	75.00	0	0.00	75.00	1	2,689	0.04%
2024/02/29	4	77.40	3	77.37	75.90	1	2,594	0.04%
2024/02/27	8	74.79	10	74.69	76.70	-2	2,399	-0.08%
2024/02/26	5.1	74.44	7	75.01	73.60	-1.9	2,114	-0.09%
2024/02/23	4	73.43	9	74.28	75.40	-5	1,794	-0.28%
2024/02/22	36	65.28	40.5	65.91	68.60	-4.5	1,517	-0.30%
2024/02/21	3	62.20	11	62.85	64.70	-8	1,147	-0.70%
2024/02/19	12	59.38	0	0.00	59.20	12	1,043	1.15%
2024/02/16	0	0.00	2	57.50	58.70	-2	1,066	-0.19%
2024/01/25	0	56.50	4	56.70	56.70	-4	1,220	-0.33%
2024/01/19	0	0.00	7	55.70	55.90	-7	1,220	-0.57%
2024/01/17	1	56.00	0	0.00	55.30	1	1,226	0.08%
2024/01/16	3	55.83	0	0.00	55.80	3	1,231	0.24%
2024/01/11	0	0.00	7	55.36	55.80	-7	1,243	-0.56%
2024/01/10	3	54.70	0	0.00	54.90	3	1,253	0.24%
2024/01/05	2	56.95	0	0.00	56.80	2	1,253	0.16%
2024/01/04	1	56.80	0	0.00	57.30	1	1,256	0.08%
2024/01/02	0	0.00	1	57.20	57.40	-1	1,282	-0.08%
2023/12/28	0	0.00	1	57.80	56.80	-1	1,305	-0.08%
2023/12/26	0	0.00	1	55.80	55.70	-1	1,323	-0.08%
2023/12/25	1	55.60	0	0.00	55.40	1	1,329	0.08%
2023/12/22	2	55.70	0	0.00	55.60	2	1,340	0.15%
2023/12/11	1	57.30	0	0.00	56.50	1	1,541	0.06%
2023/12/07	3	56.97	0	0.00	56.70	3	1,554	0.19%
2023/12/06	0	0.00	1	61.30	60.70	-1	1,515	-0.07%
2023/12/05	0	0.00	4	61.00	60.90	-4	1,522	-0.26%
2023/12/04	1	61.80	1	61.90	61.80	0	1,546	0.00%
2023/12/01	15	63.13	15	63.07	62.70	0	1,532	0.00%
2023/11/30	2	62.15	0	0.00	62.20	2	1,524	0.13%
2023/11/29	3	61.93	21	63.63	61.60	-18	1,526	-1.18%
2023/11/28	25	62.07	8	61.30	62.00	17	1,463	1.16%
2023/11/27	1	58.30	2	60.20	58.30	-1	1,427	-0.07%
2023/11/24	2	59.50	0	0.00	59.50	2	1,447	0.14%
2023/11/22	1	60.00	0	0.00	59.20	1	1,508	0.07%
2023/11/21	1	59.60	0	0.00	59.40	1	1,538	0.07%
2023/11/20	1	58.40	0	0.00	58.40	1	1,654	0.06%
2023/11/15	0	0.00	0.3	60.07	60.60	-0.3	2,149	-0.01%
2023/11/14	1	59.90	0.4	59.89	60.00	0.6	2,358	0.03%
2023/11/10	0	0.00	3	55.20	55.00	-3	2,979	-0.10%
2023/11/09	1	55.90	1	55.60	55.60	0	3,046	0.00%
2023/11/07	0	0.00	1	53.50	54.40	-1	3,120	-0.03%
2023/11/06	3	54.27	0	0.00	53.60	3	3,210	0.09%
2023/11/03	1	53.10	0	0.00	53.00	1	3,269	0.03%
2023/10/25	1	51.30	0	0.00	51.10	1	4,110	0.02%
2023/10/06	0.2	55.70	0	0.00	54.50	0.2	5,409	0.00%
2023/10/05	0	0.00	1	56.20	56.00	-1	5,420	-0.02%
2023/10/03	0.3	57.35	1	57.20	56.80	-0.7	5,491	-0.01%
2023/10/02	1	59.40	0	0.00	59.20	1	5,528	0.02%
2023/09/28	0	0.00	1	58.80	58.80	-1	5,592	-0.02%
2023/09/21	3	61.40	2	61.00	61.30	1	5,635	0.02%
2023/09/20	3	62.30	4	62.33	62.50	-1	5,571	-0.02%
2023/09/18	1	60.90	0	0.00	60.30	1	5,473	0.02%
2023/09/12	0	0.00	2	57.80	57.80	-2	5,418	-0.04%
2023/09/11	0	0.00	0	58.30	58.60	0	5,409	0.00%
2023/09/08	0.2	60.70	1	60.80	60.10	-0.8	5,389	-0.01%
2023/09/07	0	0.00	6	61.10	60.90	-6	5,373	-0.11%
2023/09/05	0	60.20	0	0.00	60.80	0	5,319	0.00%
2023/09/04	0	60.20	3	59.70	59.80	-3	5,312	-0.06%
2023/08/31	3	60.90	0	0.00	60.90	3	5,270	0.06%
2023/08/30	0	0.00	1	60.80	60.70	-1	5,260	-0.02%
2023/08/29	0	0.00	1	59.30	59.70	-1	5,223	-0.02%
2023/08/28	3	56.94	0	0.00	57.80	3	5,183	0.06%
2023/08/25	2	58.80	1	59.80	58.20	1	5,137	0.02%
2023/08/24	4	59.68	1	60.10	59.70	3	5,084	0.06%
2023/08/23	11	60.83	1	60.40	60.30	10	4,948	0.20%
2023/08/22	1	66.50	2	66.45	67.00	-1	4,756	-0.02%
2023/08/21	2	67.45	1	66.00	67.60	1	4,585	0.02%
2023/08/18	9	68.39	1	66.60	65.00	8	4,392	0.18%
2023/08/17	10	68.71	13.1	70.32	72.20	-3.1	4,131	-0.07%
2023/08/16	4	65.83	10.3	66.25	68.00	-6.3	3,691	-0.17%
2023/08/15	0	0.00	0	61.60	61.90	0	3,414	0.00%
2023/08/14	1	60.60	0	0.00	60.40	1	3,345	0.03%
2023/08/11	1	61.40	4	60.83	60.60	-3	3,299	-0.09%
2023/08/10	2	61.20	2	60.65	61.00	0	3,239	0.00%
2023/08/09	4.2	62.47	1	60.10	60.00	3.2	3,136	0.10%
2023/08/08	7	62.10	6	62.38	61.40	1	3,071	0.03%
2023/08/07	9	63.17	8	63.74	64.60	1	2,971	0.03%
2023/08/04	5	61.50	0	62.40	62.40	5	2,740	0.18%
2023/08/02	0	0.00	2	58.55	56.80	-2	2,630	-0.08%
2023/08/01	0	0.00	1.3	60.96	60.30	-1.3	2,560	-0.05%
2023/07/31	10.3	65.77	7	66.84	65.60	3.3	2,500	0.13%
2023/07/28	0	0.00	2	64.10	64.00	-2	2,337	-0.09%
2023/07/27	1	60.40	0	62.30	62.60	1	2,218	0.04%
2023/07/26	7	63.62	4	62.10	60.10	3	2,129	0.14%
2023/07/25	4	61.40	0	58.50	62.00	4	1,853	0.21%
2023/07/24	1	57.11	4	56.90	58.00	-3	1,536	-0.19%
2023/07/21	4	54.43	4	53.03	54.60	0	1,357	0.00%
2023/07/20	2	49.60	0	0.00	50.10	2	1,242	0.16%
2023/07/19	0	0.00	0	48.80	48.20	0	1,211	0.00%
2023/07/18	2	53.96	4	52.13	49.35	-2	1,178	-0.17%
2023/07/17	4	52.50	6.1	53.03	54.80	-2.1	1,033	-0.20%
2023/07/14	0	49.85	0	0.00	49.85	0	886	0.00%
2023/07/11	0	48.10	0	0.00	48.50	0	804	0.00%
2023/07/10	1.1	49.42	0	0.00	49.40	1.1	771	0.14%
2023/07/05	0	0.00	6	48.10	48.40	-6	576	-1.04%
2023/06/27	2	42.00	0	0.00	41.95	2	485	0.41%
2023/06/21	0	0.00	3	43.77	44.05	-3	497	-0.60%
2023/06/20	1	43.05	0	0.00	43.10	1	499	0.20%
2023/06/13	0	0.00	4	42.65	42.60	-4	485	-0.82%
2023/06/09	0	0.00	1	43.50	43.10	-1	488	-0.20%
2023/05/30	1	41.80	1	41.40	41.30	0	497	0.00%
2023/05/22	0	0.00	1	41.20	41.30	-1	472	-0.21%
2023/05/19	1	39.50	0	0.00	39.50	1	453	0.22%
2023/05/09	2	39.50	0	0.00	39.65	2	419	0.48%
2023/05/04	0	0.00	1	38.15	38.15	-1	371	-0.27%
2023/04/20	0	38.40	0	0.00	38.30	0	357	0.00%
2023/03/31	0	0.00	7	37.68	37.65	-7	298	-2.35%
2023/03/24	7	38.34	12	38.30	37.85	-5	286	-1.75%
2023/03/23	2	37.15	1	37.70	37.25	1	266	0.38%
2023/03/22	1	37.25	0	0.00	37.35	1	261	0.38%
2023/03/09	1	36.50	0	0.00	36.50	1	265	0.38%
2023/03/07	0	0.00	13	36.88	36.85	-13	256	-5.06%
2023/03/06	10	36.50	3	36.35	36.35	7	246	2.84%
2023/03/03	6	35.45	0	0.00	35.65	6	232	2.58%
2023/02/10	1	33.50	0	0.00	33.40	1	215	0.46%
2023/02/09	0	34.45	0	0.00	33.75	0	216	0.00%
2023/02/02	0	0.00	10	34.16	34.25	-10	215	-4.63%
2022/12/09	4	34.41	1	35.00	34.25	3	251	1.19%
2022/12/01	2	33.25	0	0.00	33.40	2	218	0.91%
2022/10/31	0	0.00	2	29.98	29.60	-2	344	-0.58%
2022/10/07	1	31.25	0	0.00	31.20	1	416	0.24%
2022/09/30	1	29.15	0	0.00	30.50	1	472	0.21%
2022/09/28	1	29.80	0	0.00	29.80	1	485	0.21%
2022/09/22	1	33.55	0	0.00	33.55	1	528	0.19%
2022/09/21	0	0.00	1	33.80	33.75	-1	532	-0.19%
2022/09/20	2	34.08	0	0.00	34.15	2	536	0.37%
2022/09/19	1	34.35	0	0.00	33.90	1	540	0.18%
2022/09/12	2	34.00	0	0.00	34.25	2	573	0.35%
2022/09/07	1	33.75	0	0.00	33.80	1	594	0.17%
2022/09/05	1	36.05	0	0.00	35.50	1	652	0.15%
2022/09/02	1	37.65	0	0.00	37.60	1	644	0.16%
2022/09/01	0	0.00	0	38.30	37.85	0	653	0.00%
2022/08/31	1	38.50	0	0.00	38.70	1	665	0.15%
2022/08/29	0	0.00	1.1	37.90	37.80	-1.1	673	-0.16%
2022/08/26	0.1	39.20	0	0.00	39.00	0.1	671	0.01%
2022/08/23	1	38.20	0	0.00	38.45	1	697	0.14%
2022/08/22	5	38.65	1	38.55	38.65	4	698	0.57%
2022/08/15	1	38.10	3	38.00	38.55	-2	682	-0.29%
2022/08/12	0	0.00	1	38.00	38.05	-1	673	-0.15%
2022/08/10	1	37.20	0	0.00	37.45	1	668	0.15%
2022/08/05	2	36.65	2	36.90	36.35	0	681	0.00%
2022/08/04	1	35.90	0	0.00	35.90	1	665	0.15%
2022/08/03	2	36.50	0	0.00	36.15	2	666	0.30%
2022/08/01	1	38.05	0	0.00	38.15	1	678	0.15%
2022/07/28	0	0.00	1	37.80	37.75	-1	685	-0.15%
2022/07/22	0	0.00	1	38.35	38.15	-1	687	-0.15%
2022/07/20	3	37.78	3	37.77	37.65	0	694	0.00%
2022/07/18	0	0.00	1	36.10	36.05	-1	713	-0.14%
2022/07/15	1	37.60	0	0.00	37.70	1	716	0.14%
2022/07/11	0	0.00	2	37.45	37.45	-2	739	-0.27%
2022/07/06	0	0.00	1	39.35	38.30	-1	748	-0.13%
2022/07/05	2	39.55	0	0.00	40.00	2	781	0.26%
2022/07/01	2	38.95	7	39.55	38.15	-5	879	-0.57%
2022/06/29	0	0.00	2	43.20	43.00	-2	935	-0.21%
2022/06/24	4	43.10	0	0.00	43.05	4	966	0.41%
2022/06/23	0	0.00	1	41.40	41.85	-1	966	-0.10%
2022/06/22	2	41.40	1	42.45	41.30	1	972	0.10%
2022/06/21	1	42.00	0	0.00	42.20	1	977	0.10%
2022/06/20	0	0.00	3	42.15	41.25	-3	991	-0.30%
2022/06/17	0	0.00	1	42.10	43.35	-1	987	-0.10%
2022/06/15	4	47.75	5	45.72	45.00	-1	974	-0.10%
2022/06/14	3	45.37	0	0.00	45.95	3	925	0.32%
2022/06/13	0	0.00	1	45.60	45.80	-1	932	-0.11%
2022/06/10	1	46.10	2	45.45	46.45	-1	939	-0.11%
2022/06/09	4	46.10	1	45.85	45.85	3	942	0.32%
2022/06/08	1	45.35	3	45.68	45.35	-2	941	-0.21%
2022/06/02	0	0.00	2	44.68	44.85	-2	1,033	-0.19%
2022/06/01	5	45.60	0	0.00	45.10	5	1,077	0.46%
2022/05/31	0	0.00	1	44.25	44.75	-1	1,154	-0.09%
2022/05/27	0	0.00	3	43.85	43.85	-3	1,245	-0.24%
2022/05/20	1	44.15	0	0.00	44.05	1	1,921	0.05%
2022/05/19	1	43.20	0	0.00	44.55	1	2,053	0.05%
2022/05/18	1	44.45	1	44.10	44.10	0	2,161	0.00%
2022/05/17	1	43.85	5	43.66	43.70	-4	2,328	-0.17%
2022/05/16	2	43.00	7	42.94	42.95	-5	2,435	-0.21%
2022/05/13	4	41.59	0	0.00	41.90	4	2,474	0.16%
2022/05/12	1	40.10	6	40.55	40.70	-5	2,512	-0.20%
2022/05/11	2	41.13	0	0.00	41.20	2	2,549	0.08%
2022/05/10	1	41.65	2	41.35	42.00	-1	2,648	-0.04%
2022/05/06	2	42.50	1	43.75	43.75	1	2,837	0.04%
2022/05/04	1	42.40	0	0.00	42.40	1	2,852	0.04%
2022/05/03	1	42.05	0	0.00	42.00	1	2,859	0.03%
2022/04/27	2	40.75	0	0.00	41.55	2	2,888	0.07%
2022/04/26	6	42.65	1	42.50	42.50	5	2,888	0.17%
2022/04/25	0	0.00	9	43.11	42.85	-9	2,895	-0.31%
2022/04/22	2	44.60	0	0.00	44.70	2	2,882	0.07%
2022/04/20	3	44.80	4	45.46	44.95	-1	2,889	-0.03%
2022/04/19	2	44.80	0	0.00	44.80	2	2,891	0.07%
2022/04/18	3	43.90	7	43.99	43.95	-4	2,902	-0.14%
2022/04/15	6	45.13	0	0.00	44.90	6	2,904	0.21%
2022/04/14	3	46.82	1	46.90	46.60	2	2,933	0.07%
2022/04/13	1	46.55	1	47.20	47.25	0	2,954	0.00%
2022/04/12	1	48.15	3	47.40	46.30	-2	3,072	-0.07%
2022/04/11	1	48.80	7	48.09	47.85	-6	3,068	-0.20%
2022/04/08	10	48.28	0	0.00	48.25	10	3,088	0.32%
2022/04/07	3	49.95	4	48.94	48.15	-1	3,093	-0.03%
2022/04/06	3	46.95	8.2	48.07	49.95	-5.2	3,086	-0.17%
2022/04/01	2	45.40	0	0.00	46.50	2	3,099	0.06%
2022/03/31	6	46.83	5	45.99	46.05	1	3,261	0.03%
2022/03/30	4	46.58	1	46.85	46.70	3	3,695	0.08%
2022/03/29	1	45.60	2	45.33	45.55	-1	4,142	-0.02%
2022/03/24	3	45.75	3	46.07	46.00	0	4,401	0.00%
2022/03/17	0	0.00	1	44.35	45.00	-1	4,476	-0.02%
2022/03/11	1	44.65	2	44.65	45.10	-1	4,634	-0.02%
2022/03/10	0	0.00	2	45.60	45.45	-2	4,719	-0.04%
2022/03/09	2	44.90	0	0.00	44.30	2	4,746	0.04%
2022/03/08	1	44.80	0	0.00	45.25	1	4,733	0.02%
2022/03/07	0.2	45.50	0	0.00	45.30	0.2	4,707	0.00%
2022/03/04	11	47.94	4	48.20	47.70	7	4,673	0.15%
2022/03/03	2	50.95	1	51.10	50.20	1	4,606	0.02%
2022/03/02	3	49.95	4	50.40	50.60	-1	4,654	-0.02%
2022/03/01	2	51.25	0	0.00	51.10	2	4,617	0.04%
2022/02/25	0	51.50	2	50.95	51.10	-2	4,537	-0.04%
2022/02/24	3	51.33	2	50.05	49.00	1	4,451	0.02%
2022/02/23	9	52.31	10	52.17	51.10	-1	4,353	-0.02%
2022/02/22	11	51.02	18	51.31	51.00	-7	4,157	-0.17%
2022/02/21	5	52.54	10	52.17	52.60	-5	4,049	-0.12%
2022/02/18	0	0.00	1	51.50	52.00	-1	3,937	-0.03%
2022/02/17	13	50.95	5	51.50	49.95	8	3,853	0.21%
2022/02/16	2	50.50	13	49.01	50.10	-11	3,723	-0.30%
2022/02/15	3	47.65	9	47.78	47.15	-6	3,637	-0.16%
2022/02/14	19	47.09	0	0.00	46.55	19	3,623	0.52%
2022/02/11	3	48.20	10	49.07	48.95	-7	3,635	-0.19%
2022/02/10	9	48.79	2	48.78	48.55	7	3,645	0.19%
2022/02/09	2	49.40	2	49.95	50.30	0	3,621	0.00%
2022/02/07	0	0.00	0	44.25	44.80	0	3,792	0.00%
2022/01/26	0	0.00	4	41.23	41.80	-4	3,895	-0.10%
2022/01/21	0	0.00	11	42.99	43.00	-11	4,129	-0.27%
2022/01/20	0	0.00	1	44.45	44.40	-1	4,350	-0.02%
2022/01/19	10	44.75	0	0.00	44.35	10	4,522	0.22%
2022/01/14	0	0.00	7	42.61	42.75	-7	4,808	-0.15%
2022/01/12	0	0.00	1	43.45	43.25	-1	5,053	-0.02%
2022/01/11	2	44.30	1	43.70	43.90	1	5,125	0.02%
2022/01/06	1	47.25	0	0.00	47.25	1	5,226	0.02%
2022/01/05	13	49.76	8	48.31	47.50	5	5,369	0.09%
2022/01/04	2	48.88	0	0.00	48.95	2	5,315	0.04%
2021/12/30	0	0.00	4	48.75	48.40	-4	5,402	-0.07%
2021/12/29	2	48.88	10	48.95	48.80	-8	5,445	-0.15%
2021/12/28	2	48.80	4	49.10	48.50	-2	5,462	-0.04%
2021/12/27	24	50.11	24	50.78	50.50	0	5,464	0.00%
2021/12/24	16	52.61	7	52.31	50.40	9	5,435	0.17%
2021/12/23	25	52.00	7	52.19	52.90	18	5,119	0.35%
2021/12/22	3	48.28	20	47.46	48.15	-17	4,773	-0.36%
2021/12/20	0	0.00	1	42.70	43.65	-1	4,821	-0.02%
2021/12/17	2	43.45	1	42.85	42.85	1	5,300	0.02%
2021/12/14	0	0.00	4	42.23	42.20	-4	5,790	-0.07%
2021/12/13	8	44.38	1	45.30	43.80	7	6,008	0.12%
2021/12/10	2	46.65	12	45.94	45.60	-10	6,289	-0.16%
2021/12/09	2	46.20	0	45.50	46.00	2	6,477	0.03%
2021/12/08	4	45.04	0	0.00	45.30	4	6,937	0.06%
2021/12/07	1	45.15	0	0.00	44.95	1	7,803	0.01%
2021/12/06	2.1	45.91	1	45.35	45.95	1.1	8,138	0.01%
2021/12/03	6	44.17	0	0.00	44.35	6	8,235	0.07%
2021/11/26	3	44.85	2	44.05	44.05	1	9,866	0.01%
2021/11/18	5	42.95	0	0.00	43.45	5	10,664	0.05%
2021/11/17	0	0.00	1	43.30	43.10	-1	10,652	-0.01%
2021/11/15	5	44.35	16	43.95	44.25	-11	10,710	-0.10%
2021/11/12	16	43.02	16	43.50	42.85	0	10,691	0.00%
2021/11/11	1	43.15	6	43.01	42.50	-5	10,662	-0.05%
2021/11/10	0	0.00	2	43.60	43.50	-2	10,637	-0.02%
2021/11/09	1	44.80	0	0.00	44.40	1	10,599	0.01%
2021/11/08	3	44.88	2	45.70	44.90	1	10,567	0.01%
2021/11/05	14	48.80	5	47.97	46.75	9	10,528	0.09%
2021/11/04	13	49.37	6	48.95	50.70	7	10,333	0.07%
2021/11/03	2	47.88	5	47.97	47.50	-3	10,175	-0.03%
2021/11/02	5	48.06	17	47.69	46.10	-12	10,083	-0.12%
2021/11/01	3	48.98	3	49.20	48.85	0	9,983	0.00%
2021/10/29	5	49.15	1	49.65	48.80	4	9,913	0.04%
2021/10/28	8	50.71	4	50.05	48.60	4	9,835	0.04%
2021/10/27	2	48.43	0	0.00	49.45	2	9,600	0.02%
2021/10/26	0	0.00	7	46.48	45.60	-7	9,416	-0.07%
2021/10/25	0	0.00	1	46.40	46.45	-1	9,343	-0.01%
2021/10/22	11	45.57	6	45.31	46.25	5	9,247	0.05%
2021/10/21	8	45.36	11	45.27	43.90	-3	9,092	-0.03%
2021/10/20	20	43.82	24	43.76	45.00	-4	8,903	-0.04%
2021/10/19	11	42.82	16	43.26	43.20	-5	8,817	-0.06%
2021/10/18	3	42.50	3	42.05	42.25	0	8,728	0.00%
2021/10/15	1	42.05	1	42.50	42.20	0	8,696	0.00%
2021/10/14	17	41.72	6	40.66	41.00	11	8,646	0.13%
2021/10/13	6	43.13	5	42.69	42.40	1	8,536	0.01%
2021/10/12	16	43.04	13	41.65	41.15	3	8,365	0.04%
2021/10/08	1	42.90	2	43.48	42.00	-1	8,289	-0.01%
2021/10/07	1	43.45	0	0.00	43.15	1	8,200	0.01%
2021/10/06	4	41.69	3	41.08	40.30	1	8,116	0.01%
2021/10/05	1	40.70	1	41.40	43.10	0	8,028	0.00%
2021/10/04	2	41.90	2	42.35	41.20	0	7,941	0.00%
2021/10/01	2	42.53	24	41.68	41.40	-22	7,839	-0.28%
2021/09/30	8	44.84	4	44.64	44.35	4	7,698	0.05%
2021/09/29	4	45.20	4	44.60	45.00	0	7,573	0.00%
2021/09/28	15	47.81	7	46.14	45.70	8	7,445	0.11%
2021/09/27	5	49.91	14	49.73	49.10	-9	7,278	-0.12%
2021/09/24	24	53.21	14	52.68	51.00	10	7,134	0.14%
2021/09/23	11	48.45	2	50.30	49.75	9	6,659	0.14%
2021/09/22	1	47.25	2	49.03	47.00	-1	6,497	-0.02%
2021/09/17	3	51.07	2	51.80	50.70	1	6,346	0.02%
2021/09/16	16	50.98	5	50.36	51.20	11	6,109	0.18%
2021/09/15	7	51.41	93	49.75	50.10	-86	5,859	-1.47%
2021/09/14	57	53.14	7	52.43	53.00	50	5,543	0.90%
2021/09/13	9	52.51	18	53.18	52.20	-9	5,280	-0.17%
2021/09/10	28	51.82	11	51.46	52.40	17	4,758	0.36%
2021/09/09	46	50.65	11.1	50.91	51.60	34.9	3,860	0.90%
2021/09/08	4	46.85	37	45.25	46.95	-33	3,478	-0.95%
2021/09/07	35	46.82	22	44.10	47.60	13	3,279	0.40%
2021/09/06	3	47.65	19	46.57	45.00	-16	3,026	-0.53%
2021/09/03	4	49.23	11	48.80	49.50	-7	2,826	-0.25%
2021/09/02	55.1	48.83	45	48.47	49.40	10.1	2,558	0.39%
2021/09/01	67	44.76	40	45.79	46.85	27	1,838	1.47%
2021/08/31	27	42.88	25	43.04	42.60	2	1,504	0.13%
2021/08/30	7	41.41	3.1	41.48	42.35	3.9	1,169	0.34%
2021/08/27	0	0.00	6	38.35	38.50	-6	973	-0.62%
2021/08/26	16	38.65	21	37.74	38.95	-5	760	-0.66%
2021/08/25	2	35.43	3.3	35.42	35.45	-1.3	564	-0.22%
2021/08/23	4	32.89	0	0.00	32.50	4	491	0.81%
2021/08/20	8	32.56	0.1	33.30	32.15	7.9	482	1.64%
2021/08/19	1	33.75	0	0.00	34.05	1	453	0.22%
2021/08/18	0	0.00	2	34.90	34.90	-2	371	-0.54%
2021/08/04	0	29.45	0	0.00	30.25	0	232	0.01%
2021/07/28	0	0.00	1	28.40	28.60	-1	252	-0.40%
2021/07/27	1	30.10	0	0.00	30.10	1	261	0.38%
2021/07/26	0	30.30	0	0.00	30.40	0	264	0.01%
2021/06/29	0.2	29.65	0	0.00	30.10	0.2	396	0.05%
2021/06/23	0.1	29.30	0	0.00	29.00	0.1	409	0.02%
2021/06/15	0	29.65	0	0.00	29.50	0	453	0.00%
2021/06/08	0.1	29.80	0	0.00	29.65	0.1	541	0.01%
2021/04/29	0	0.00	1	33.40	33.35	-1	538	-0.19%
2021/04/13	2	33.60	0	0.00	33.60	2	522	0.38%
2021/04/06	0	0.00	1	33.35	33.35	-1	462	-0.22%
2021/03/29	0.1	32.95	0	0.00	33.00	0.1	510	0.01%
2021/03/24	0	0.00	3	32.75	32.65	-3	519	-0.58%
2021/03/19	0.1	33.15	0	0.00	33.10	0.1	519	0.01%
2021/03/17	0	0.00	10	33.43	33.80	-10	529	-1.89%
2021/03/16	13	33.95	0	0.00	34.25	13	528	2.46%
2021/03/02	1	31.80	0	0.00	31.75	1	808	0.12%
2021/02/23	0	0.00	1	32.90	32.70	-1	828	-0.12%
2021/02/17	0	31.05	0	0.00	31.25	0	846	0.00%
2021/02/04	0	0.00	0	29.35	29.00	0	858	0.00%
2021/01/26	0	0.00	5	29.04	28.80	-5	886	-0.56%
2021/01/25	0	0.00	5	28.80	28.80	-5	884	-0.57%
2021/01/22	0	0.00	1	28.90	28.90	-1	883	-0.11%
2021/01/06	2	30.06	0	0.00	29.65	2	845	0.24%
2021/01/05	7	31.08	0	0.00	30.70	7	833	0.84%
2020/12/30	2	30.95	0	0.00	31.20	2	837	0.24%
2020/12/28	1	31.10	0	0.00	30.85	1	832	0.12%
2020/12/24	1	31.65	0	0.00	31.15	1	815	0.12%
2020/12/17	1	33.30	0	0.00	33.75	1	764	0.13%
2020/12/16	1	33.40	0	0.00	33.50	1	761	0.13%
2020/12/08	1	35.50	1	34.70	35.35	0	704	0.00%
2020/12/04	1	37.70	1	36.10	35.95	0	662	0.00%
2020/12/03	0	0.00	1	36.55	36.00	-1	596	-0.17%
2020/12/01	1	36.30	1	35.55	35.70	0	540	0.00%
2020/11/30	4	34.88	4	34.51	34.60	0	495	0.00%
2020/11/27	0	0.00	3	33.77	33.65	-3	485	-0.62%
2020/11/26	2	32.65	0	0.00	32.15	2	506	0.39%
2020/11/19	0	0.00	1	31.40	31.85	-1	601	-0.17%
2020/11/13	1	30.45	3	30.27	30.20	-2	683	-0.29%
2020/11/02	1	28.00	0	0.00	28.10	1	856	0.12%
2020/10/30	1	28.20	0	0.00	28.30	1	870	0.11%
2020/10/07	1	32.15	1	32.05	32.05	0	995	0.00%
2020/09/22	1	30.50	0	0.00	30.55	1	1,002	0.10%
2020/09/18	1	32.50	0	0.00	32.45	1	998	0.10%
2020/09/10	1	32.65	0	0.00	32.70	1	1,014	0.10%
2020/08/27	1	37.65	0	0.00	37.10	1	957	0.10%
2020/08/21	2	35.28	2	35.48	35.55	0	798	0.00%
2020/08/19	1	38.35	0	0.00	37.35	1	731	0.14%
2020/08/18	3	38.17	3	38.62	39.00	0	690	0.00%
2020/08/17	2	36.53	2	37.45	37.45	0	592	0.00%
2020/08/03	0	0.00	2	34.20	34.35	-2	440	-0.45%
2020/07/30	0	0.00	4	33.00	33.00	-4	400	-1.00%
2020/06/19	0	0.00	2	29.00	28.50	-2	228	-0.87%
2020/04/10	0	20.80	4	19.10	19.20	-4	143	-2.79%
2019/08/20	0	0.00	2	26.30	26.30	-2	75	-2.64%
2019/05/10	2	27.50	0	0.00	27.70	2	267	0.75%
2019/05/09	2	28.80	0	0.00	28.80	2	260	0.77%
2019/04/10	0	0.00	2	29.35	30.85	-2	143	-1.39%
2019/03/11	1	27.25	0	0.00	27.20	1	128	0.78%
2019/03/08	1	27.50	0	0.00	27.70	1	130	0.77%
2019/02/12	0	0.00	1	27.20	27.35	-1	118	-0.85%
2018/09/10	2	27.20	0	0.00	26.85	2	255	0.78%
2018/09/05	3	30.00	3	29.95	29.90	0	249	0.00%
2018/08/09	2	31.23	0	0.00	31.00	2	268	0.75%
2018/07/25	1	33.80	0	0.00	33.50	1	275	0.36%
2018/06/20	0	0.00	2	33.95	34.00	-2	294	-0.68%
2018/06/11	1	35.40	0	0.00	35.70	1	341	0.29%
2018/06/05	0	0.00	3	36.15	35.95	-3	358	-0.84%
2018/06/01	1	36.25	0	0.00	36.20	1	378	0.26%
2018/05/29	1	34.80	0	0.00	36.55	1	401	0.25%
2018/05/28	0	0.00	4	34.06	34.45	-4	393	-1.02%
2018/05/11	2	34.65	0	0.00	34.05	2	523	0.38%
2018/04/16	2	39.53	0	0.00	39.50	2	837	0.24%
2018/04/13	2	40.30	0	0.00	40.20	2	842	0.24%
2018/03/31	0	0.00	10	40.83	40.70	-10	851	-1.17%
2018/03/26	1	42.95	1	43.50	43.45	0	880	0.00%
2018/03/22	10	44.05	0	0.00	44.10	10	885	1.13%
2018/03/15	1	46.35	2	45.73	45.75	-1	943	-0.11%
2018/03/13	1	44.60	0	0.00	44.60	1	962	0.10%
2018/03/06	0	0.00	1	45.70	45.40	-1	956	-0.10%
2018/02/09	0	0.00	1	46.70	47.05	-1	952	-0.10%
2018/02/08	1	48.10	0	0.00	48.00	1	946	0.11%
2018/02/02	0	0.00	1	55.60	55.20	-1	902	-0.11%
2018/02/01	1	55.00	0	0.00	54.50	1	919	0.11%
2018/01/26	1	54.40	0	0.00	54.20	1	843	0.12%
2018/01/25	0	0.00	2	50.80	51.70	-2	770	-0.26%
2018/01/24	2	50.70	0	0.00	50.70	2	762	0.26%
2018/01/23	0	0.00	5	49.73	49.95	-5	752	-0.66%
2018/01/22	1	49.95	0	0.00	49.95	1	760	0.13%
2018/01/04	4	49.85	0	0.00	49.70	4	1,265	0.32%