海華 (3694)-元大-左營券商分點個股進出

台股 » 個股 » 海華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海華

(3694)

可現股當沖

股價
49.40
漲跌
▲2.70
漲幅
+5.78%
成交量
4,835張
產業
上市通信網路類股
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海華 (3694)籌碼相關－元大-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-左營券商分點個股進出
元大-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	0.00	3	48.20	49.40	-3	3,321	-0.09%
2024/05/20	1	46.85	1	47.00	46.70	0	3,362	0.00%
2024/05/17	4	48.84	5	48.96	48.60	-1	3,393	-0.03%
2024/05/16	2	46.95	0	46.70	46.50	2	3,321	0.06%
2024/05/14	0	44.70	0	0.00	44.10	0	3,419	0.00%
2024/05/13	1	44.00	1	43.85	43.50	0	3,445	0.00%
2024/04/30	1	44.10	0	0.00	44.10	1	6,951	0.01%
2024/04/29	8	44.20	0	0.00	44.50	8	7,123	0.11%
2024/04/25	1	44.10	1	44.30	43.75	0	7,357	0.00%
2024/04/22	1	43.85	1	43.80	43.30	0	8,702	0.00%
2024/04/19	1	45.25	3	44.85	44.80	-2	8,830	-0.02%
2024/04/17	1	47.40	0	0.00	47.30	1	8,830	0.01%
2024/04/16	10	47.98	0	0.00	46.75	10	8,846	0.11%
2024/04/15	1	50.10	0	0.00	50.00	1	8,848	0.01%
2024/04/12	3	51.20	0	0.00	51.20	3	8,845	0.03%
2024/04/11	5	52.48	0	0.00	51.60	5	8,864	0.06%
2024/04/10	1	54.10	4.4	54.69	53.60	-3.4	8,895	-0.04%
2024/04/09	0.2	53.70	0	0.00	53.70	0.2	8,914	0.00%
2024/04/03	2.1	53.42	1	53.90	53.40	1.1	9,092	0.01%
2024/04/02	0.1	52.80	0	0.00	53.10	0.1	9,174	0.00%
2024/04/01	3	53.23	4	53.33	53.10	-1	9,366	-0.01%
2024/03/28	1	51.00	0	0.00	51.30	1	9,712	0.01%
2024/03/27	1	51.80	0	0.00	51.70	1	9,772	0.01%
2024/03/25	0	0.00	1	54.30	53.60	-1	9,901	-0.01%
2024/03/22	4	54.50	1	54.80	54.20	3	9,956	0.03%
2024/03/21	11	56.12	10.3	55.98	55.50	0.7	9,984	0.01%
2024/03/19	4	53.80	3	54.60	54.40	1	10,063	0.01%
2024/03/18	1	52.60	0	0.00	53.50	1	10,346	0.01%
2024/03/15	4	52.60	0	0.00	51.50	4	10,650	0.04%
2024/03/14	7.1	52.48	5	53.34	53.70	2.1	10,742	0.02%
2024/03/13	1	50.80	1	50.70	51.00	0	10,675	0.00%
2024/03/11	1	52.10	0	0.00	51.40	1	10,683	0.01%
2024/03/08	2	50.75	1	50.30	50.10	1	10,692	0.01%
2024/03/07	0.5	54.00	1	52.60	52.60	-0.5	10,680	0.00%
2024/03/06	3.7	57.23	4	57.83	57.00	-0.3	10,597	0.00%
2024/03/05	5	57.66	4	57.45	58.10	1	10,637	0.01%
2024/03/04	7	56.06	43.6	56.45	56.30	-36.6	10,328	-0.35%
2024/03/01	1.2	51.69	6	51.72	52.20	-4.8	10,089	-0.05%
2024/02/27	4.1	51.66	0.2	51.50	52.00	4	10,387	0.04%
2024/02/23	14	52.05	2	52.55	51.70	12	10,966	0.11%
2024/02/22	13.5	54.42	0	0.00	53.70	13.5	11,117	0.12%
2024/02/21	10.1	56.00	5	55.70	56.00	5.1	11,044	0.05%
2024/02/20	2	53.75	0	0.00	53.70	2	11,059	0.02%
2024/02/19	5.1	54.51	2	54.50	53.50	3.1	11,101	0.03%
2024/02/16	8.1	54.42	4	54.73	55.10	4.1	11,078	0.04%
2024/02/15	7	55.31	3	55.53	55.00	4	10,975	0.04%
2024/02/05	0.5	55.50	0	0.00	55.30	0.5	10,914	0.00%
2024/02/02	8	57.40	5	57.44	56.60	3	10,832	0.03%
2024/02/01	66.2	60.10	19	59.38	57.30	47.2	10,645	0.44%
2024/01/31	14	57.64	22	57.85	58.00	-8	10,106	-0.08%
2024/01/30	10	55.87	1.1	56.50	55.30	8.9	9,731	0.09%
2024/01/29	6	55.78	6.2	55.75	56.50	-0.2	9,427	0.00%
2024/01/26	111	55.89	111	55.43	55.40	0	9,155	0.00%	大買/大賣/
2024/01/25	18	54.10	13	54.64	56.80	5	8,310	0.06%
2024/01/24	3	52.50	26	52.04	51.70	-23	7,779	-0.30%
2024/01/23	17	49.99	22	49.44	49.30	-5	7,451	-0.07%
2024/01/22	7	48.87	10	48.86	48.65	-3	7,276	-0.04%
2024/01/19	6	47.80	6	47.53	47.50	0	7,151	0.00%
2024/01/18	14	49.11	1	48.65	47.35	13	7,111	0.18%
2024/01/17	45	50.21	24	48.97	48.95	21	6,914	0.30%
2024/01/16	17	49.58	32	50.69	53.20	-15	6,295	-0.24%
2024/01/15	4	47.63	20	47.24	48.40	-16	5,785	-0.28%
2024/01/12	2	43.75	1	44.00	44.00	1	5,656	0.02%
2024/01/11	0	0.00	1	44.90	44.70	-1	5,658	-0.02%
2024/01/10	1	43.95	0	0.00	43.65	1	5,655	0.02%
2024/01/04	14	44.85	0	0.00	44.80	14	5,730	0.24%
2024/01/03	3	46.43	0	0.00	46.00	3	5,734	0.05%
2024/01/02	0	0.00	1	47.10	46.85	-1	5,703	-0.02%
2023/12/29	5	47.75	5	47.94	48.10	0	5,679	0.00%
2023/12/28	9	47.31	5	47.39	46.85	4	5,614	0.07%
2023/12/27	8	48.03	4	48.05	47.65	4	5,546	0.07%
2023/12/26	15	47.78	12	47.85	48.40	3	5,359	0.06%
2023/12/25	6	46.49	5	46.92	46.45	1	5,108	0.02%
2023/12/22	4	46.35	3	46.47	46.05	1	4,986	0.02%
2023/12/21	1	46.45	1	46.30	45.45	0	4,926	0.00%
2023/12/20	7	46.36	7.4	46.52	46.30	-0.4	4,891	-0.01%
2023/12/19	1	43.55	1	44.60	44.65	0	4,782	0.00%
2023/12/18	0.2	45.40	2	44.30	44.95	-1.8	4,736	-0.04%
2023/12/15	7.2	44.75	0	0.00	44.00	7.2	4,701	0.15%
2023/12/14	1	44.95	2	45.38	45.35	-1	4,745	-0.02%
2023/12/13	9	47.33	19	47.78	47.50	-10	4,563	-0.22%
2023/12/12	5	45.27	10	45.88	45.75	-5	4,190	-0.12%
2023/12/11	17	43.44	12	44.00	44.45	5	3,980	0.13%
2023/12/07	1	40.35	0	0.00	40.25	1	3,930	0.03%
2023/12/05	2	42.43	1	42.15	41.35	1	3,902	0.03%
2023/12/04	0	0.00	1	42.70	42.60	-1	3,872	-0.03%
2023/12/01	0	0.00	6	45.00	44.05	-6	3,828	-0.16%
2023/11/30	8	46.14	0	0.00	44.80	8	3,798	0.21%
2023/11/29	2	45.48	0	0.00	46.00	2	3,643	0.05%
2023/11/28	0	0.00	1	44.95	44.95	-1	3,555	-0.03%
2023/11/27	0	0.00	9	43.82	43.85	-9	3,441	-0.26%
2023/11/24	20	46.54	9.1	45.15	45.05	10.9	3,362	0.32%
2023/11/23	6	44.48	14	44.60	45.00	-8	3,087	-0.26%
2023/11/22	6	41.51	6.1	43.12	43.85	-0.1	2,599	0.00%
2023/11/21	2	39.38	123.1	39.84	39.90	-121.1	2,441	-4.96%	大賣/鉅額交易
2023/11/20	4	36.49	4	36.48	36.30	0	2,223	0.00%
2023/11/17	1.1	36.75	1.4	36.02	36.85	-0.3	2,199	-0.01%
2023/11/16	3.4	35.59	2	35.68	35.30	1.4	2,100	0.07%
2023/11/15	0	0.00	2	33.95	33.85	-2	2,033	-0.10%
2023/11/09	8	32.96	1	33.00	33.00	7	2,039	0.34%
2023/11/08	15	32.93	0	0.00	33.25	15	2,047	0.73%
2023/11/07	11	32.33	8	32.96	33.00	3	2,045	0.15%
2023/11/03	1	32.95	6	32.51	32.55	-5	2,134	-0.23%
2023/11/02	0	0.00	1	31.55	31.40	-1	2,095	-0.05%
2023/10/31	6	31.52	0	0.00	31.40	6	2,101	0.29%
2023/10/30	1	31.80	0	0.00	31.90	1	2,120	0.05%
2023/10/27	9	31.74	3	32.12	31.80	6	2,154	0.28%
2023/10/26	12	32.08	7	31.68	31.50	5	2,179	0.23%
2023/10/25	1	31.50	4	31.73	31.80	-3	2,203	-0.14%
2023/10/19	3	29.62	0	0.00	30.20	3	2,319	0.13%
2023/10/18	0.3	30.30	0	0.00	29.50	0.3	2,335	0.01%
2023/10/05	7	37.75	5	37.95	37.80	2	2,668	0.07%
2023/10/04	5	39.01	5	38.50	38.50	0	2,665	0.00%
2023/09/26	7	35.45	3	35.68	35.60	4	2,657	0.15%
2023/09/25	0	0.00	2	36.40	36.05	-2	2,753	-0.07%
2023/09/22	11	36.22	0	0.00	36.80	11	2,758	0.40%
2023/09/21	5	35.97	5	35.67	36.80	0	2,744	0.00%
2023/09/20	14	35.58	0	0.00	36.35	14	2,718	0.52%
2023/09/19	4	37.06	1	36.35	36.35	3	2,690	0.11%
2023/09/18	0	0.00	5	35.66	36.10	-5	2,580	-0.19%
2023/09/15	5	35.30	1	35.30	35.50	4	2,560	0.16%
2023/09/14	15	36.70	2	36.58	36.35	13	2,523	0.52%
2023/09/04	0	0.00	5	34.15	34.15	-5	2,303	-0.22%
2023/09/01	0	0.00	6	34.00	34.10	-6	2,310	-0.26%
2023/08/31	1	33.40	1	33.80	34.05	0	2,324	0.00%
2023/08/29	0	0.00	1	33.80	33.90	-1	2,324	-0.04%
2023/08/24	0	0.00	1	34.00	32.70	-1	2,302	-0.04%
2023/08/22	6	33.76	0	0.00	34.00	6	2,283	0.26%
2023/08/17	0	0.00	1	34.70	34.75	-1	2,222	-0.04%
2023/08/16	1	32.85	3	33.25	33.95	-2	2,227	-0.09%
2023/08/15	5	32.90	4	33.31	33.30	1	2,221	0.05%
2023/08/11	9	32.51	0	0.00	31.30	9	2,264	0.40%
2023/08/10	13	33.52	1	33.80	33.60	12	2,235	0.54%
2023/08/09	0.1	34.65	0	0.00	34.50	0.1	2,182	0.00%
2023/08/08	9	31.98	0	0.00	32.45	9	2,095	0.43%
2023/08/07	1	31.65	0	0.00	31.80	1	2,084	0.05%
2023/08/04	2	31.00	0	0.00	30.95	2	2,087	0.10%
2023/07/31	6	34.82	0	0.00	33.40	6	2,016	0.30%
2023/07/28	8	34.68	1	34.60	34.50	7	1,962	0.36%
2023/07/26	8	33.00	0	0.00	32.70	8	1,881	0.43%
2023/07/25	10	34.75	0	0.00	34.75	10	1,832	0.55%
2023/07/21	2	34.48	2	34.53	34.10	0	1,726	0.00%
2023/07/20	2	36.08	2	36.00	35.30	0	1,692	0.00%
2023/07/19	7	36.93	1	38.00	36.75	6	1,636	0.37%
2023/07/18	4	41.10	37	39.75	39.50	-33	1,529	-2.16%
2023/07/17	0	0.00	1	37.85	37.85	-1	1,279	-0.08%
2023/07/14	2	33.90	0	0.00	34.45	2	1,259	0.16%
2023/07/13	1	32.70	0	0.00	32.90	1	1,196	0.08%
2023/07/12	1	32.70	0	0.00	32.65	1	1,158	0.09%
2023/07/11	3	33.00	0	0.00	32.90	3	1,146	0.26%
2023/07/10	2	32.50	2	32.00	32.40	0	1,164	0.00%
2023/07/03	0	0.00	40	30.97	31.00	-40	1,015	-3.94%
2023/06/21	0	0.00	2	28.05	28.10	-2	977	-0.20%
2023/06/16	20	28.05	0	0.00	28.00	20	1,018	1.96%
2023/06/14	10	28.80	1	28.45	28.30	9	1,007	0.89%
2023/06/13	10	28.83	0	0.00	28.55	10	1,002	1.00%
2023/06/12	0	0.00	1	28.65	28.85	-1	982	-0.10%
2023/06/09	0	0.00	4	29.73	29.20	-4	970	-0.41%
2023/06/08	25	29.67	0	0.00	29.75	25	956	2.61%
2023/06/07	5	29.35	0	0.00	29.50	5	929	0.54%
2023/06/06	5	28.67	0	0.00	29.30	5	915	0.55%
2023/05/29	0.2	28.45	0	0.00	27.00	0.2	847	0.02%
2023/05/22	0	0.00	12	27.98	28.45	-12	791	-1.52%
2023/05/18	0	0.00	10	27.70	26.85	-10	742	-1.35%
2023/05/17	1	26.85	1	26.95	26.75	0	716	0.00%
2023/05/03	0	0.00	10	24.00	24.15	-10	573	-1.74%
2023/04/25	10	23.00	0	0.00	22.90	10	554	1.80%
2023/04/13	1	25.90	26	25.48	24.80	-25	457	-5.47%
2023/04/12	2	23.58	0	0.00	24.10	2	399	0.50%
2023/04/11	13	23.38	0	0.00	23.70	13	388	3.34%
2023/04/06	0	0.00	1	23.15	23.15	-1	346	-0.29%
2023/03/30	1	23.75	1	23.40	23.35	0	336	0.00%
2023/03/27	1	23.65	1	23.30	23.25	0	294	0.00%
2023/03/24	9	23.52	7	23.20	23.65	2	273	0.73%
2023/03/16	0	0.00	12	20.70	20.15	-12	138	-8.69%
2023/03/15	12	20.70	0	0.00	20.45	12	138	8.64%
2023/03/10	0.2	20.95	0	0.00	20.45	0.2	137	0.15%
2023/01/30	0	0.00	1	20.20	20.10	-1	356	-0.28%
2022/12/02	1	21.85	0	0.00	21.80	1	432	0.23%
2022/11/18	0	20.85	0	0.00	20.60	0	421	0.00%
2022/11/10	0	0.00	2	21.55	21.35	-2	489	-0.41%
2022/11/07	0	0.00	4	20.23	19.85	-4	517	-0.77%
2022/11/04	0	0.00	1	19.55	19.60	-1	518	-0.19%
2022/11/03	1	19.45	0	0.00	19.35	1	519	0.19%
2022/11/02	1	18.90	1	19.05	19.05	0	522	0.00%
2022/11/01	4	20.01	1	20.20	19.35	3	518	0.58%
2022/10/27	1	18.35	0	0.00	18.30	1	499	0.20%
2022/10/21	1	18.25	1	18.05	18.05	0	503	0.00%
2022/10/20	2	19.10	2	18.70	18.55	0	497	0.00%
2022/10/19	0	0.00	1	18.35	19.55	-1	477	-0.21%
2022/08/23	1	21.90	0	0.00	21.90	1	407	0.25%
2022/08/22	0	0.00	2	21.70	22.05	-2	404	-0.49%
2022/08/19	1	22.10	0	0.00	22.05	1	392	0.25%
2022/08/18	2	23.10	0	0.00	22.40	2	377	0.53%
2022/08/17	0	0.00	2	22.18	22.15	-2	334	-0.60%
2022/08/16	2	22.48	2	22.75	22.50	0	306	0.00%
2022/08/12	5	19.52	10	20.55	20.55	-5	184	-2.71%
2022/06/14	0	0.00	3	19.05	19.10	-3	149	-2.01%
2022/03/16	7	20.35	0	0.00	20.30	7	1,033	0.68%
2022/02/21	0	0.00	1	23.65	23.70	-1	1,119	-0.09%
2022/02/14	0	0.00	4	23.54	23.40	-4	1,213	-0.33%
2022/02/11	0	0.00	2	24.60	24.60	-2	1,213	-0.16%
2022/02/10	0	0.00	2	24.75	24.80	-2	1,212	-0.16%
2022/02/09	1	25.10	0	0.00	25.10	1	1,212	0.08%
2022/01/20	1	24.60	0	0.00	24.65	1	1,241	0.08%
2022/01/11	2	24.50	0	0.00	24.40	2	1,246	0.16%
2022/01/07	10	25.50	0	0.00	24.95	10	1,230	0.81%
2022/01/06	11	26.00	0	0.00	25.95	11	1,211	0.91%
2022/01/04	0	0.00	4	26.80	26.55	-4	1,190	-0.34%
2021/12/30	10	27.15	0	0.00	27.15	10	1,164	0.86%
2021/12/29	2	28.70	6	28.46	27.80	-4	1,144	-0.35%
2021/12/28	1	27.85	0	0.00	28.70	1	1,051	0.10%
2021/12/27	1	28.15	0	0.00	27.85	1	1,024	0.10%
2021/12/24	2	28.10	0	0.00	27.65	2	1,014	0.20%
2021/12/23	1	28.75	0	0.00	28.30	1	987	0.10%
2021/12/22	12	28.60	2	29.15	29.10	10	934	1.07%
2021/12/21	1	27.05	1	28.10	28.75	0	780	0.00%
2021/12/13	3	27.55	0	0.00	27.40	3	586	0.51%
2021/12/06	0	0.00	1	24.45	24.50	-1	477	-0.21%
2021/11/30	1	24.90	0	0.00	24.75	1	473	0.21%
2021/11/19	0	0.00	2	24.85	24.90	-2	418	-0.48%
2021/11/18	0	0.00	1	25.00	24.65	-1	404	-0.25%
2021/11/16	2	24.25	0	0.00	24.25	2	356	0.56%
2021/11/15	0	0.00	15	23.80	23.80	-15	334	-4.48%
2021/10/29	0	0.00	1	21.85	21.75	-1	757	-0.13%
2021/10/27	1	23.60	0.4	22.10	23.90	0.6	728	0.08%
2021/10/20	0.1	21.05	0	0.00	21.10	0.1	700	0.01%
2021/10/13	0	0.00	1	19.80	19.90	-1	796	-0.13%
2021/10/07	1	20.45	1	20.30	20.45	0	811	0.00%
2021/10/06	1	19.85	1	20.20	19.95	0	818	0.00%
2021/10/01	1	20.60	0	0.00	20.35	1	866	0.12%
2021/09/03	0	0.00	2	21.95	22.10	-2	1,047	-0.19%
2021/08/19	1	21.00	0	0.00	20.15	1	1,081	0.09%
2021/08/17	0	0.00	1	20.80	20.40	-1	1,073	-0.09%
2021/08/11	1	23.05	11	22.39	22.40	-10	1,079	-0.93%
2021/08/10	2	23.35	2	23.58	23.35	0	1,083	0.00%
2021/08/09	14	24.87	4	24.71	24.05	10	1,083	0.92%
2021/08/06	3	25.25	2	24.68	24.60	1	928	0.11%
2021/08/05	2	25.90	1	26.25	27.25	1	901	0.11%
2021/08/04	2	25.15	1	25.30	25.30	1	814	0.12%
2021/06/25	0	23.95	0	0.00	23.70	0	1,930	0.00%
2021/06/15	0	24.60	0	0.00	24.50	0	2,045	0.00%
2021/06/11	1	25.00	1	25.35	25.15	0	2,031	0.00%
2021/05/20	1	21.20	0	0.00	20.80	1	2,026	0.05%
2021/05/14	15	21.20	0	0.00	20.60	15	2,040	0.74%
2021/05/04	1	28.70	0	0.00	27.80	1	1,970	0.05%
2021/04/27	1	30.60	0	0.00	32.20	1	1,980	0.05%
2021/04/22	18	33.62	16	33.11	32.25	2	1,940	0.10%
2021/04/21	3	34.17	11	34.35	34.50	-8	1,770	-0.45%
2021/03/16	0	0.00	0	29.00	28.95	0	1,366	0.00%
2021/02/19	0	0.00	1	28.80	28.80	-1	1,786	-0.06%
2021/02/17	0	0.00	1	27.50	27.85	-1	2,286	-0.04%
2021/01/11	0	28.00	0	0.00	28.35	0	2,626	0.00%
2021/01/06	0	0.00	1	29.00	28.25	-1	2,677	-0.04%
2020/12/21	1	27.85	0	0.00	27.85	1	2,629	0.04%
2020/12/16	10	27.91	1	27.85	27.80	9	2,826	0.32%
2020/12/14	10	30.00	0	0.00	29.40	10	2,881	0.35%
2020/12/11	0	0.00	6	30.05	29.60	-6	2,839	-0.21%
2020/12/10	1	33.45	0	0.00	32.85	1	2,737	0.04%
2020/12/07	0	0.00	6	32.73	32.60	-6	2,761	-0.22%
2020/12/04	6	34.45	1	34.65	34.00	5	2,731	0.18%
2020/12/03	1	34.55	0	0.00	34.45	1	2,722	0.04%
2020/12/02	1	34.85	0	0.00	33.95	1	2,707	0.04%
2020/12/01	0	0.00	3	34.30	34.00	-3	2,719	-0.11%
2020/11/26	7	34.80	10	34.69	34.15	-3	2,808	-0.11%
2020/11/25	9	34.19	1	34.50	33.95	8	2,799	0.29%
2020/11/24	0	0.00	3	34.50	34.05	-3	2,834	-0.11%
2020/11/23	1	34.30	0	0.00	34.40	1	2,887	0.03%
2020/11/19	1	33.80	0	0.00	33.70	1	3,179	0.03%
2020/11/17	4	34.91	0	0.00	35.00	4	3,158	0.13%
2020/11/11	1	32.60	0	0.00	32.45	1	3,246	0.03%
2020/11/10	0	0.00	1	32.30	33.15	-1	3,265	-0.03%
2020/11/06	0	0.00	1	32.20	31.50	-1	3,131	-0.03%
2020/11/05	0	0.00	1	32.00	31.95	-1	3,150	-0.03%
2020/10/28	0	0.00	1	31.80	31.60	-1	3,430	-0.03%
2020/10/26	3	34.00	0	0.00	33.50	3	3,507	0.09%
2020/10/20	3	31.45	0	0.00	31.40	3	3,507	0.09%
2020/10/15	0	0.00	1	32.20	31.85	-1	3,520	-0.03%
2020/09/25	2	29.00	2	28.80	28.70	0	3,782	0.00%
2020/09/23	0	0.00	1	32.00	31.70	-1	3,782	-0.03%
2020/09/22	2	33.05	2	32.60	31.60	0	3,749	0.00%
2020/09/11	1	31.65	0	0.00	30.55	1	3,333	0.03%
2020/09/01	0	0.00	1	33.50	32.85	-1	3,086	-0.03%
2020/08/26	1	33.75	1	33.65	34.00	0	2,868	0.00%
2020/08/20	1	29.95	0	0.00	29.25	1	2,431	0.04%
2020/08/19	2	32.63	2	33.10	32.25	0	2,317	0.00%
2020/08/18	1	33.20	0	0.00	33.70	1	2,117	0.05%
2020/08/17	0	0.00	9	31.45	31.45	-9	1,874	-0.48%
2020/08/06	2	28.75	6	28.98	29.45	-4	1,329	-0.30%
2020/08/05	0	0.00	1	27.50	27.05	-1	1,289	-0.08%
2020/08/03	0	0.00	1	26.85	26.05	-1	1,261	-0.08%
2020/07/31	1	26.20	1	26.35	26.35	0	1,243	0.00%
2020/07/30	6	27.82	1	28.10	26.35	5	1,220	0.41%
2020/07/20	0	0.00	1	24.05	25.00	-1	862	-0.12%
2020/07/17	1	24.80	0	0.00	24.80	1	847	0.12%
2020/07/13	0	0.00	1	25.85	25.85	-1	695	-0.14%
2020/07/09	1	26.75	0	0.00	25.15	1	604	0.17%
2020/07/08	0	0.00	1	26.70	26.30	-1	568	-0.18%
2020/07/07	5	24.10	5	22.61	25.00	0	496	0.00%
2020/06/11	0	0.00	4	18.35	17.65	-4	283	-1.41%
2020/06/09	0	0.00	6	18.60	18.50	-6	290	-2.07%
2020/06/03	10	19.05	0	0.00	17.80	10	276	3.62%
2020/05/25	0	0.00	5	17.40	17.40	-5	250	-2.00%
2020/05/22	0	0.00	15	17.05	17.05	-15	256	-5.86%
2020/05/14	0	0.00	1	17.30	17.30	-1	319	-0.31%
2020/05/13	1	17.35	0	0.00	17.55	1	313	0.32%
2020/05/08	20	15.60	0	0.00	15.60	20	277	7.21%
2020/03/10	1	16.00	0	0.00	16.00	1	203	0.49%
2020/02/27	0	0.00	1	17.85	17.20	-1	189	-0.53%
2020/02/21	1	18.70	1	18.50	18.20	0	163	0.00%
2020/02/19	1	15.55	1	15.65	16.25	0	109	0.00%
2019/09/06	0	0.00	1	20.70	20.55	-1	217	-0.46%
2019/09/02	1	21.05	0	0.00	21.45	1	211	0.47%
2019/07/15	0	0.00	8	21.09	21.15	-8	114	-6.97%
2019/07/02	0	0.00	3	19.90	19.85	-3	151	-1.98%
2019/05/08	6	20.95	0	0.00	20.95	6	473	1.27%
2019/04/11	0	0.00	1	22.75	22.65	-1	464	-0.22%
2019/04/09	0	0.00	3	23.95	23.30	-3	459	-0.65%
2019/04/08	2	23.60	0	0.00	24.10	2	444	0.45%
2019/04/03	0	0.00	2	23.70	23.45	-2	440	-0.45%
2019/03/29	6	23.45	0	0.00	23.45	6	435	1.38%
2019/03/25	0	0.00	20	23.54	23.50	-20	435	-4.59%
2019/03/22	5	24.60	0	0.00	24.50	5	431	1.16%
2019/03/19	0	0.00	1	25.35	24.85	-1	450	-0.22%
2019/03/13	19	25.83	21	25.35	26.10	-2	396	-0.50%
2019/03/12	1	24.00	2	23.90	24.00	-1	303	-0.33%
2019/03/05	0	0.00	2	22.90	22.80	-2	321	-0.62%
2019/03/04	4	23.03	0	0.00	23.10	4	321	1.24%
2019/02/26	5	23.25	0	0.00	23.05	5	313	1.59%
2019/02/19	5	22.25	0	0.00	22.20	5	283	1.76%
2018/12/25	0	0.00	5	20.70	20.70	-5	449	-1.11%
2018/12/17	2	22.40	0	0.00	22.30	2	574	0.35%
2018/12/14	0	0.00	1	23.40	23.05	-1	576	-0.17%
2018/12/13	10	23.40	0	0.00	23.15	10	577	1.73%
2018/12/12	0	0.00	1	22.60	22.20	-1	555	-0.18%
2018/12/10	0	0.00	1	21.60	21.50	-1	567	-0.18%
2018/12/06	5	21.55	1	20.90	21.00	4	573	0.70%
2018/12/04	1	22.45	0	0.00	22.45	1	606	0.16%
2018/11/30	0	0.00	3	22.13	21.85	-3	618	-0.48%
2018/11/29	9	22.82	2	22.35	22.30	7	615	1.14%
2018/11/28	1	20.70	3	20.60	20.95	-2	587	-0.34%
2018/11/27	0	0.00	2	20.25	20.25	-2	596	-0.34%
2018/11/26	0	0.00	4	20.13	20.30	-4	599	-0.67%
2018/11/23	7	19.95	0	0.00	19.95	7	602	1.16%
2018/11/22	0	0.00	1	21.15	20.50	-1	606	-0.16%
2018/11/21	0	0.00	1	21.20	21.00	-1	603	-0.17%
2018/11/19	0	0.00	1	21.00	21.30	-1	628	-0.16%
2018/11/16	0	0.00	1	20.65	20.45	-1	632	-0.16%
2018/11/12	0	0.00	1	20.40	20.10	-1	657	-0.15%
2018/11/07	0	0.00	1	20.00	19.90	-1	712	-0.14%
2018/10/31	0	0.00	1	19.65	19.80	-1	796	-0.13%
2018/10/29	0	0.00	4	18.85	18.70	-4	816	-0.49%
2018/10/26	2	18.80	0	0.00	18.85	2	833	0.24%
2018/10/23	0	0.00	1	19.80	19.75	-1	861	-0.12%
2018/10/22	0	0.00	1	19.40	19.80	-1	873	-0.11%
2018/10/19	1	19.65	0	0.00	19.35	1	890	0.11%
2018/10/11	0	0.00	2	18.13	18.05	-2	1,036	-0.19%
2018/10/09	1	21.10	0	0.00	20.05	1	1,038	0.10%
2018/10/08	2	21.40	0	0.00	21.25	2	1,062	0.19%
2018/10/05	1	21.30	0	0.00	21.50	1	1,116	0.09%
2018/10/02	0	0.00	2	23.55	23.45	-2	1,492	-0.13%
2018/10/01	4	23.75	3	23.60	24.00	1	1,705	0.06%
2018/08/17	3	25.08	0	0.00	24.50	3	3,102	0.10%
2018/08/14	4	27.00	2	25.60	26.75	2	3,161	0.06%
2018/08/10	0	0.00	1	27.30	27.40	-1	3,133	-0.03%
2018/08/09	1	28.75	0	0.00	28.20	1	3,145	0.03%
2018/08/08	0	0.00	1	28.95	28.60	-1	3,141	-0.03%
2018/08/07	0	0.00	1	28.50	28.25	-1	3,153	-0.03%
2018/08/06	0	0.00	145	28.80	28.40	-145	3,181	-4.56%	大賣/鉅額交易
2018/08/03	0	0.00	40	27.94	27.95	-40	3,179	-1.26%
2018/08/02	0	0.00	1	28.65	27.90	-1	3,175	-0.03%
2018/08/01	1	28.30	0	0.00	28.25	1	3,183	0.03%
2018/07/31	0	0.00	14	28.40	28.40	-14	3,174	-0.44%
2018/07/25	6	30.06	0	0.00	29.80	6	3,138	0.19%
2018/07/23	1	28.00	1	28.00	28.30	0	3,061	0.00%
2018/07/20	0	0.00	4	29.30	29.25	-4	3,034	-0.13%
2018/07/19	5	29.87	5	29.50	29.45	0	3,026	0.00%
2018/07/18	9	29.91	0	0.00	29.50	9	3,024	0.30%
2018/07/17	2	29.85	0	0.00	29.70	2	3,032	0.07%
2018/07/16	10	29.70	3	29.38	29.50	7	3,014	0.23%
2018/07/13	157	30.89	119	31.23	30.15	38	2,998	1.27%	大買/大賣/
2018/07/12	7	30.02	2	29.95	30.35	5	2,958	0.17%
2018/07/11	137	29.98	3	30.03	29.60	134	2,939	4.56%	大買/鉅額交易
2018/07/10	10	32.23	21	32.38	30.95	-11	2,911	-0.38%
2018/07/09	17	29.60	40	29.82	32.05	-23	2,683	-0.86%
2018/07/06	30	28.23	1	28.35	29.15	29	2,548	1.14%
2018/07/03	0	0.00	5	27.30	27.30	-5	2,440	-0.20%
2018/07/02	5	30.00	1	29.90	29.50	4	2,438	0.16%
2018/06/29	17	31.08	17	30.47	29.60	0	2,450	0.00%
2018/06/28	0	0.00	3	28.30	29.75	-3	2,263	-0.13%
2018/06/25	1	26.35	0	0.00	26.25	1	2,305	0.04%
2018/06/22	1	26.30	1	26.90	26.70	0	2,504	0.00%
2018/06/21	10	28.10	0	0.00	27.60	10	2,552	0.39%
2018/06/20	1	27.85	105	28.78	27.00	-104	2,593	-4.01%	大賣/鉅額交易
2018/06/15	107	30.66	3	30.03	30.60	104	2,669	3.90%	大買/鉅額交易
2018/06/14	3	29.77	10	28.24	28.75	-7	2,503	-0.28%
2018/06/13	12	27.92	0	0.00	28.05	12	2,319	0.52%
2018/05/22	0	0.00	4	23.50	22.70	-4	1,985	-0.20%
2018/05/17	1	22.70	0	0.00	22.20	1	1,948	0.05%
2018/05/15	0	0.00	2	21.60	21.85	-2	1,921	-0.10%
2018/05/14	0	0.00	6	22.00	22.00	-6	1,944	-0.31%
2018/05/10	0	0.00	13	20.40	20.40	-13	1,902	-0.68%
2018/04/26	1	19.25	0	0.00	19.20	1	1,890	0.05%
2018/04/24	0	0.00	10	20.40	20.10	-10	1,898	-0.53%
2018/04/23	1	20.70	0	0.00	21.35	1	1,886	0.05%
2018/04/20	1	20.90	7	21.25	20.90	-6	1,849	-0.32%
2018/04/19	10	21.45	0	0.00	21.20	10	1,844	0.54%
2018/04/16	2	22.58	1	22.50	22.75	1	1,827	0.05%
2018/04/13	0	0.00	1	22.75	22.10	-1	1,817	-0.06%
2018/04/12	5	23.30	6	23.75	23.75	-1	1,821	-0.05%
2018/04/10	11	21.21	0	0.00	21.20	11	2,032	0.54%
2018/04/09	0	0.00	2	21.90	21.60	-2	2,012	-0.10%
2018/04/03	2	21.70	0	0.00	21.65	2	2,001	0.10%
2018/03/31	3	22.85	1	22.90	23.20	2	1,907	0.10%
2018/03/30	1	23.90	3	23.70	23.10	-2	1,885	-0.11%
2018/03/29	0	0.00	2	24.00	24.05	-2	1,824	-0.11%
2018/03/27	3	23.45	40	23.78	23.80	-37	1,690	-2.19%
2018/03/26	0	0.00	20	21.25	22.25	-20	1,505	-1.33%
2018/03/23	1	18.60	11	20.15	20.25	-10	1,437	-0.70%
2018/03/22	3	19.35	5	19.40	18.45	-2	1,356	-0.15%
2018/03/21	65	19.25	0	0.00	19.25	65	1,253	5.18%
2018/01/10	5	17.25	0	0.00	17.35	5	979	0.51%
2018/01/09	13	17.75	0	0.00	17.25	13	971	1.34%
2018/01/08	2	17.90	0	0.00	17.85	2	936	0.21%