永信 (3705)-元大-左營券商分點個股進出

台股 » 個股 » 永信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永信

(3705)

可現股當沖

股價
50.6
漲跌
▲0.1
漲幅
+0.20%
成交量
970張
產業
上市生技醫療類股
152人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永信 (3705)籌碼相關－元大-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-左營券商分點個股進出
元大-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1	49.05	49.05	-1	297	-0.34%
2024/03/27	1	47.95	0	0.00	48.05	1	260	0.38%
2024/03/18	0	0.00	2	47.73	47.95	-2	263	-0.76%
2024/03/14	0	0.00	2	48.05	47.95	-2	261	-0.76%
2024/03/13	0	0.00	4.2	47.74	47.80	-4.2	256	-1.63%
2024/03/08	0	0.00	8	46.90	46.75	-8	258	-3.10%
2024/03/01	0	0.00	1	47.05	47.15	-1	365	-0.27%
2024/02/19	1	46.80	0	0.00	46.85	1	436	0.23%
2024/01/12	0	0.00	2	47.15	47.15	-2	423	-0.47%
2024/01/11	0	0.00	2	47.10	47.10	-2	424	-0.47%
2023/12/22	0	0.00	0.1	46.15	46.15	-0.1	410	-0.01%
2023/12/15	2	46.05	0	0.00	45.90	2	402	0.50%
2023/12/13	0	0.00	1	46.30	46.10	-1	395	-0.25%
2023/12/06	0	0.00	1	47.00	46.85	-1	384	-0.26%
2023/12/04	0	0.00	1	47.50	47.50	-1	375	-0.27%
2023/12/01	0	0.00	0.3	47.15	47.05	-0.3	358	-0.08%
2023/11/28	1	47.70	1	47.65	47.45	0	315	0.00%
2023/11/27	1	48.00	1	47.55	47.90	0	251	0.00%
2023/11/03	0	0.00	1	44.70	44.75	-1	153	-0.65%
2023/11/02	1	44.60	0	0.00	44.60	1	152	0.65%
2023/10/30	0	0.00	1	44.35	44.35	-1	155	-0.64%
2023/10/27	1	44.10	0	0.00	44.15	1	155	0.64%
2023/10/19	1	44.00	0	0.00	44.20	1	163	0.61%
2023/10/12	0	0.00	1	44.45	44.55	-1	184	-0.54%
2023/09/20	0	0.00	1	43.80	43.90	-1	204	-0.49%
2023/09/18	1	44.00	0	0.00	44.05	1	214	0.47%
2023/09/13	0	43.80	0	0.00	43.85	0	253	0.02%
2023/08/29	0	43.50	0	0.00	43.70	0	321	0.01%
2023/08/28	0	43.60	0	0.00	43.60	0	332	0.01%
2023/08/22	0	0.00	1	43.40	43.35	-1	352	-0.28%
2023/08/21	0	0.00	1	43.20	43.25	-1	359	-0.28%
2023/08/18	1	43.25	0	0.00	43.25	1	378	0.26%
2023/08/17	0	43.35	0	0.00	43.35	0	422	0.01%
2023/08/11	0	0.00	2	43.65	43.65	-2	444	-0.45%
2023/07/28	1.1	43.85	0	0.00	43.85	1.1	493	0.21%
2023/07/27	1	43.90	0	0.00	44.00	1	501	0.20%
2023/07/26	1.1	43.90	0	0.00	43.95	1.1	517	0.20%
2023/07/25	0.1	44.15	0	0.00	44.15	0.1	558	0.02%
2023/07/20	2	44.00	0	0.00	44.05	2	571	0.35%
2023/07/19	0	0.00	1	44.05	43.65	-1	575	-0.17%
2023/07/17	0	0.00	2	43.43	43.40	-2	588	-0.34%
2023/07/11	2	43.00	0	0.00	42.95	2	631	0.32%
2023/07/07	0	0.00	1	43.10	43.00	-1	647	-0.15%
2023/07/06	0	43.60	0	0.00	43.15	0	648	0.00%
2023/07/05	0	0.00	1	43.60	43.45	-1	649	-0.15%
2023/07/03	1.5	43.50	0	0.00	43.40	1.5	659	0.23%
2023/06/30	1	43.60	1	43.70	43.60	0	663	0.00%
2023/06/29	2	43.40	2	43.45	43.60	0	673	0.00%
2023/06/28	1	42.95	2	43.05	43.20	-1	675	-0.15%
2023/06/26	0.1	42.93	0	0.00	42.90	0.1	673	0.01%
2023/06/21	1	43.10	0	0.00	43.10	1	672	0.15%
2023/06/19	0.5	46.20	1	46.05	45.90	-0.5	660	-0.08%
2023/06/14	1	45.66	0	0.00	45.65	1	649	0.16%
2023/06/13	3.1	45.70	0	0.00	45.70	3.1	649	0.48%
2023/06/12	1.2	46.14	0	0.00	45.85	1.2	644	0.18%
2023/06/09	0	0.00	1	46.30	46.20	-1	639	-0.16%
2023/06/08	3.1	46.16	0	0.00	46.05	3.1	651	0.48%
2023/06/06	1.1	46.01	1	46.45	46.50	0.1	664	0.01%
2023/06/05	2	46.15	0	0.00	46.15	2	663	0.30%
2023/06/01	0	0.00	1	45.90	45.80	-1	663	-0.15%
2023/05/26	0	0.00	1	46.35	46.20	-1	682	-0.15%
2023/05/25	0	0.00	1	46.60	46.60	-1	681	-0.15%
2023/05/23	0	0.00	1	47.25	47.30	-1	677	-0.15%
2023/05/22	9	45.99	0	0.00	46.10	9	641	1.40%
2023/05/17	1	45.30	0	0.00	45.20	1	643	0.16%
2023/05/16	0	0.00	1	44.90	45.10	-1	649	-0.15%
2023/05/11	2	44.80	0	0.00	44.75	2	687	0.29%
2023/05/10	1	45.35	1	45.70	45.70	0	682	0.00%
2023/05/03	0	0.00	1	45.70	45.65	-1	725	-0.14%
2023/05/02	3	46.13	2	46.42	46.00	1	731	0.14%
2023/04/26	0	0.00	2	44.80	44.90	-2	699	-0.29%
2023/04/25	0	0.00	3	44.48	44.30	-3	705	-0.43%
2023/04/24	1	44.70	0	0.00	44.75	1	717	0.14%
2023/04/21	0	0.00	1	44.45	44.30	-1	753	-0.13%
2023/04/18	0	0.00	1	45.25	44.95	-1	776	-0.13%
2023/04/13	0	0.00	1	44.65	44.50	-1	886	-0.11%
2023/04/12	1	44.05	1	44.15	44.05	0	963	0.00%
2023/04/06	0	0.00	3.2	44.37	44.40	-3.2	1,965	-0.16%
2023/03/31	0	0.00	2	43.95	43.95	-2	2,049	-0.10%
2023/03/30	0	0.00	3	43.73	43.90	-3	2,136	-0.14%
2023/03/29	5	43.52	2	43.53	43.35	3	2,167	0.14%
2023/03/27	1	43.25	1	43.40	43.25	0	2,355	0.00%
2023/03/23	2	43.25	0	0.00	43.30	2	2,497	0.08%
2023/03/22	0	43.45	1	43.50	43.30	-1	2,663	-0.04%
2023/03/21	0	0.00	2	42.90	42.90	-2	2,913	-0.07%
2023/03/20	1.1	42.16	1	42.50	42.40	0.1	2,987	0.00%
2023/03/17	4	42.34	1	42.60	42.30	3	2,994	0.10%
2023/03/16	1	42.20	0	0.00	42.25	1	2,989	0.03%
2023/03/15	0	0.00	0.1	42.70	42.55	-0.1	2,985	0.00%
2023/03/14	1	42.52	4	42.50	42.55	-3	2,981	-0.10%
2023/03/10	1	43.30	0	0.00	43.00	1	2,964	0.03%
2023/03/07	1	43.56	0	0.00	43.55	1	2,940	0.04%
2023/03/02	0	0.00	6	43.56	43.80	-6	2,915	-0.21%
2023/02/24	5	43.18	1	43.20	43.05	4	2,893	0.14%
2023/02/22	5	43.48	1	43.45	43.30	4	2,880	0.14%
2023/02/21	0	0.00	1	43.50	43.35	-1	2,865	-0.03%
2023/02/20	0	0.00	5	43.04	43.30	-5	2,859	-0.17%
2023/02/17	3.1	42.70	0	0.00	42.75	3.1	2,850	0.11%
2023/02/16	1	42.91	0	0.00	42.85	1	2,843	0.04%
2023/02/15	2.1	42.91	0	0.00	43.00	2.1	2,838	0.07%
2023/02/10	0	43.00	0	0.00	43.00	0	2,787	0.00%
2023/02/09	1	43.20	0	0.00	43.15	1	2,778	0.04%
2023/02/08	0	43.30	0	0.00	43.15	0	2,768	0.00%
2023/02/07	0.1	43.25	0	0.00	43.20	0.1	2,757	0.00%
2023/02/06	0	0.00	1	43.25	43.30	-1	2,734	-0.04%
2023/02/03	1	43.15	0	0.00	42.75	1	2,718	0.04%
2023/02/01	0	0.00	1	42.65	42.75	-1	2,691	-0.04%
2023/01/31	1	42.40	2	42.48	42.65	-1	2,680	-0.04%
2023/01/30	3	41.78	3	42.12	42.30	0	2,665	0.00%
2023/01/17	4	42.13	1	42.25	41.80	3	2,650	0.11%
2023/01/16	0	0.00	1	42.45	42.40	-1	2,634	-0.04%
2023/01/13	2	42.23	0	0.00	42.05	2	2,629	0.08%
2023/01/12	1	42.45	0	0.00	42.10	1	2,619	0.04%
2023/01/11	4.1	42.82	3	42.72	42.70	1.1	2,598	0.04%
2023/01/10	2.1	44.18	0	0.00	43.85	2.1	2,556	0.08%
2023/01/06	2	44.65	3	44.42	44.25	-1	2,522	-0.04%
2023/01/05	3	45.02	1	44.85	44.60	2	2,498	0.08%
2023/01/04	2	45.25	3	44.90	44.50	-1	2,460	-0.04%
2023/01/03	4	45.15	9	45.08	45.10	-5	2,412	-0.21%
2022/12/30	5	46.17	1	46.25	46.00	4	2,359	0.17%
2022/12/29	3	47.42	9	47.32	47.25	-6	2,271	-0.26%
2022/12/28	14	50.85	11	50.24	47.70	3	2,146	0.14%
2022/12/27	15	48.98	11	49.08	50.30	4	1,753	0.23%
2022/12/26	1	48.80	11	49.49	49.90	-10	1,380	-0.72%
2022/12/23	3	46.05	1	45.80	45.40	2	1,254	0.16%
2022/12/22	2	45.28	2	46.23	45.75	0	1,161	0.00%
2022/12/21	1	44.35	2	44.38	44.30	-1	1,070	-0.09%
2022/12/20	4	44.23	2	43.30	43.80	2	1,027	0.19%
2022/12/19	0	0.00	1	45.72	45.90	-1	974	-0.10%
2022/12/16	2	44.05	1	44.11	44.00	1	839	0.12%
2022/12/15	1	43.90	1.4	44.91	43.40	-0.4	770	-0.05%
2022/12/14	52	47.63	68	44.78	45.30	-16	694	-2.30%
2022/12/13	2	46.65	2	45.65	46.70	0	522	0.00%
2022/12/12	0	0.00	2	41.85	43.00	-2	262	-0.76%
2022/11/28	1	40.05	0	0.00	40.05	1	171	0.58%
2022/11/23	1	40.00	0	0.00	40.00	1	184	0.54%
2022/11/16	1	39.90	0	0.00	39.80	1	196	0.51%
2022/11/14	1	40.10	0	0.00	40.20	1	200	0.50%
2022/11/10	0	0.00	1	39.90	39.90	-1	198	-0.51%
2022/10/24	0	0.00	1	38.50	38.50	-1	199	-0.50%
2022/10/21	1	38.15	0	0.00	38.30	1	203	0.49%
2022/10/20	1	38.10	1	38.70	38.70	0	201	0.00%
2022/10/14	1	38.55	0	0.00	38.50	1	190	0.52%
2022/10/12	2	38.90	0	0.00	39.00	2	182	1.09%
2022/10/07	1	39.50	0	0.00	39.55	1	175	0.57%
2022/10/05	1	39.50	0	0.00	39.60	1	175	0.57%
2022/10/04	1	39.55	0	0.00	39.55	1	173	0.58%
2022/09/27	0	0.00	1	39.90	39.75	-1	169	-0.59%
2022/09/22	1	40.55	1	40.35	40.35	0	173	0.00%
2022/09/14	1	40.65	0	0.00	40.90	1	192	0.52%
2022/08/11	0	0.00	5	40.95	41.00	-5	190	-2.62%
2022/07/28	0	0.00	1	40.70	40.75	-1	207	-0.48%
2022/07/20	1	40.60	0	0.00	40.65	1	223	0.45%
2022/07/15	0	0.00	1	40.60	40.60	-1	301	-0.33%
2022/07/01	0	0.00	0.1	40.18	40.20	-0.1	329	-0.03%
2022/06/28	2	40.55	0	0.00	40.65	2	332	0.60%
2022/06/23	8	40.66	0	0.00	40.55	8	324	2.47%
2022/06/17	1	42.20	1	42.25	42.25	0	329	0.00%
2022/06/15	0.1	42.30	0	0.00	42.05	0.1	328	0.02%
2022/06/14	0	42.35	0	0.00	42.30	0	327	0.00%
2022/06/13	0	0.00	2	42.28	42.30	-2	324	-0.62%
2022/06/10	3	42.45	0	0.00	42.40	3	321	0.93%
2022/06/08	0	0.00	1	42.50	42.50	-1	319	-0.31%
2022/06/07	0	0.00	1	42.30	42.45	-1	319	-0.31%
2022/06/06	1	42.35	0	0.00	42.40	1	317	0.31%
2022/05/31	3	42.40	0	0.00	42.05	3	317	0.94%
2022/05/30	1	42.40	0	0.00	42.45	1	310	0.32%
2022/05/18	1	42.35	1	42.50	42.55	0	305	0.00%
2022/05/16	0.1	42.55	0	0.00	42.50	0.1	304	0.03%
2022/05/13	0	42.25	1	42.35	42.40	-1	305	-0.32%
2022/05/03	1	42.60	0	0.00	42.60	1	297	0.34%
2022/04/29	0	0.00	1	42.90	42.95	-1	296	-0.34%
2022/04/27	1	42.85	0	0.00	42.60	1	295	0.34%
2022/04/26	0	0.00	6	43.00	42.90	-6	289	-2.07%
2022/04/25	0	0.00	3	44.20	43.20	-3	285	-1.05%
2022/04/21	4	43.73	2	43.93	44.70	2	240	0.83%
2022/04/20	1	43.25	1	43.45	43.25	0	208	0.00%
2022/04/19	1	43.00	0	0.00	42.90	1	205	0.49%
2022/04/18	0	0.00	4	43.24	43.25	-4	197	-2.03%
2022/04/15	0	0.00	1	42.45	42.45	-1	175	-0.57%
2022/04/14	0	42.45	0	0.00	42.35	0	176	0.01%
2022/04/12	0	0.00	1	42.25	42.30	-1	176	-0.57%
2022/04/06	0	0.00	0	42.35	42.50	0	175	-0.01%
2022/03/31	1	42.25	0	0.00	42.25	1	173	0.58%
2022/03/28	2	42.45	0	0.00	42.60	2	161	1.25%
2022/03/25	1	42.60	0	0.00	42.55	1	157	0.64%
2022/03/24	2	42.83	0.4	42.95	42.85	1.6	152	1.02%
2022/03/23	0	0.00	1	43.20	43.35	-1	144	-0.69%
2022/03/18	0	0.00	1	43.10	43.00	-1	134	-0.74%
2022/03/17	0	0.00	1	43.00	43.00	-1	136	-0.73%
2022/03/16	1	42.60	0	0.00	42.65	1	132	0.76%
2022/03/07	3	42.55	0	0.00	42.50	3	126	2.37%
2022/02/25	1	42.55	0	0.00	42.50	1	133	0.75%
2022/02/17	0	0.00	1	42.90	42.80	-1	133	-0.75%
2022/02/16	0	0.00	1	42.75	42.80	-1	134	-0.74%
2022/02/14	2	42.45	2	42.60	42.60	0	131	0.00%
2022/02/11	0	0.00	1	42.55	42.50	-1	129	-0.77%
2022/02/10	1	42.55	0	0.00	42.55	1	129	0.77%
2022/02/09	3	42.38	0	0.00	42.55	3	129	2.31%
2022/02/08	1	42.50	1.1	42.45	42.50	-0.1	130	-0.04%
2022/02/07	1	42.45	0	0.00	42.60	1	127	0.79%
2022/01/26	0	42.60	0	0.00	42.60	0	125	0.01%
2022/01/25	1	42.65	0	0.00	42.60	1	126	0.79%
2022/01/21	1	42.75	0	0.00	42.70	1	125	0.80%
2022/01/19	0	0.00	1	42.90	42.85	-1	123	-0.81%
2022/01/14	1	43.00	0	0.00	42.95	1	122	0.81%
2022/01/07	0	42.90	2	42.93	42.70	-2	127	-1.54%
2022/01/06	1	42.80	0	0.00	42.80	1	126	0.79%
2022/01/03	1	42.70	0	0.00	42.80	1	127	0.79%
2021/12/30	1	42.80	0	0.00	42.95	1	125	0.79%
2021/12/23	1	42.75	0	0.00	42.75	1	129	0.77%
2021/12/15	1	42.70	0	0.00	42.70	1	134	0.75%
2021/12/14	2	42.88	0	0.00	42.85	2	132	1.51%
2021/12/13	1	43.00	0	0.00	42.95	1	132	0.76%
2021/12/07	1	43.00	0	0.00	43.20	1	134	0.74%
2021/11/30	1.6	43.08	1	43.30	43.30	0.6	141	0.42%
2021/10/18	0	0.00	23	43.50	43.45	-23	175	-13.14%
2021/10/15	0	0.00	18	43.19	43.25	-18	173	-10.36%
2021/10/14	22	43.20	0	0.00	43.20	22	174	12.59%
2021/10/05	0	0.00	1	42.80	42.70	-1	179	-0.56%
2021/10/01	0	0.00	1	42.75	42.75	-1	177	-0.56%
2021/09/28	1	42.90	0	0.00	42.95	1	176	0.57%
2021/09/27	1	43.00	0	0.00	43.00	1	178	0.56%
2021/09/16	0	0.00	3	43.15	42.95	-3	181	-1.66%
2021/08/25	1	42.20	0	0.00	42.20	1	181	0.55%
2021/08/19	0	0.00	1	42.00	41.95	-1	194	-0.52%
2021/08/17	0	0.00	1	42.10	42.15	-1	202	-0.49%
2021/08/04	2	44.20	0	0.00	44.20	2	277	0.72%
2021/07/27	0	0.00	1	44.20	44.25	-1	318	-0.31%
2021/07/20	1	44.10	1	44.10	44.05	0	350	0.00%
2021/07/15	1	43.95	0	0.00	44.00	1	368	0.27%
2021/07/14	20	44.04	7	44.00	44.10	13	377	3.44%
2021/07/13	6	43.95	0	0.00	44.00	6	385	1.56%
2021/06/24	0	0.00	1	43.90	44.00	-1	446	-0.22%
2021/06/18	6	43.99	0	0.00	43.95	6	448	1.34%
2021/06/09	0	0.00	1	43.55	43.40	-1	455	-0.22%
2021/05/28	1	43.30	0	0.00	43.25	1	460	0.22%
2021/05/26	0	0.00	1	43.35	43.10	-1	463	-0.22%
2021/05/20	0	0.00	1	42.95	42.95	-1	464	-0.22%
2021/05/19	1	42.85	0	0.00	42.85	1	466	0.21%
2021/05/14	0	0.00	3	42.95	42.75	-3	444	-0.68%
2021/05/13	1	42.70	0	0.00	42.50	1	431	0.23%
2021/05/12	6	42.82	3	43.80	42.75	3	407	0.74%
2021/05/11	2	43.70	0	0.00	43.65	2	383	0.52%
2021/05/07	1	44.00	0	0.00	44.25	1	370	0.27%
2021/05/06	1	44.10	1	44.45	43.95	0	373	0.00%
2021/05/05	1	44.15	0	0.00	44.20	1	366	0.27%
2021/05/04	2	44.53	0	0.00	44.30	2	366	0.55%
2021/05/03	0	0.00	2	45.53	45.30	-2	358	-0.56%
2021/04/29	1	44.80	4	44.98	44.80	-3	351	-0.85%
2021/04/26	1	44.45	0	0.00	44.45	1	357	0.28%
2021/04/23	2	44.48	0	0.00	44.60	2	357	0.56%
2021/04/22	2	44.65	3	44.95	44.65	-1	363	-0.28%
2021/04/21	1	44.65	0	0.00	44.80	1	353	0.28%
2021/04/20	0	0.00	4	44.65	44.65	-4	354	-1.13%
2021/04/19	4	44.06	0	0.00	44.25	4	351	1.14%
2021/04/15	3	43.95	0	0.00	44.00	3	347	0.86%
2021/04/14	1	43.95	0	0.00	43.90	1	348	0.29%
2021/04/13	1	44.00	0	0.00	44.05	1	345	0.29%
2021/04/09	1	44.10	0	0.00	44.05	1	345	0.29%
2021/04/01	1	44.05	0	0.00	44.20	1	342	0.29%
2021/03/31	2	44.28	0	0.00	44.20	2	338	0.59%
2021/03/30	1	44.65	7	44.85	44.85	-6	329	-1.82%
2021/03/29	1	44.70	4	44.79	44.70	-3	323	-0.93%
2021/03/25	3	44.00	0	0.00	44.00	3	319	0.94%
2021/03/22	2	43.95	0	0.00	44.25	2	318	0.63%
2021/03/18	0	0.00	2	44.30	44.15	-2	316	-0.63%
2021/03/17	0	0.00	2	44.13	44.15	-2	317	-0.63%
2021/03/16	0	44.10	0	0.00	44.15	0	318	0.01%
2021/03/15	3	43.95	0	0.00	43.95	3	321	0.93%
2021/03/12	2	43.83	0	0.00	44.00	2	320	0.62%
2021/03/10	0	0.00	1	44.40	44.35	-1	325	-0.31%
2021/03/09	0	0.00	1	44.35	44.35	-1	327	-0.31%
2021/03/04	1	43.80	1	44.15	44.00	0	349	0.00%
2021/03/03	0	0.00	1	43.95	43.90	-1	351	-0.28%
2021/03/02	2	43.70	0	0.00	43.80	2	350	0.58%
2021/02/26	1	43.65	0	0.00	43.60	1	350	0.29%
2021/02/25	1	43.75	1	44.15	44.15	0	348	0.00%
2021/02/24	2	43.73	0	0.00	43.80	2	349	0.57%
2021/02/23	1	43.80	1	44.10	43.80	0	343	0.00%
2021/02/19	1	43.45	0	0.00	43.65	1	345	0.29%
2021/02/18	0	0.00	2	43.78	43.80	-2	341	-0.58%
2021/02/03	0	0.00	1	43.30	43.10	-1	349	-0.29%
2021/02/02	1	42.95	0	0.00	42.90	1	351	0.28%
2021/01/29	2	43.05	2	43.10	43.05	0	348	0.00%
2021/01/25	0	0.00	1	43.50	43.40	-1	348	-0.29%
2021/01/22	1	42.70	0	0.00	42.90	1	344	0.29%
2021/01/20	0	0.00	1	43.00	42.90	-1	331	-0.30%
2021/01/18	1	43.55	0	0.00	43.40	1	320	0.31%
2021/01/13	1	43.85	0	0.00	43.75	1	327	0.30%
2021/01/11	1	44.15	0	0.00	44.30	1	322	0.31%
2021/01/07	2	44.33	0	0.00	44.20	2	320	0.62%
2021/01/05	1	44.45	0	0.00	44.45	1	313	0.32%
2021/01/04	1	44.55	0	0.00	44.70	1	308	0.32%
2020/12/31	0	0.00	2	44.85	44.70	-2	304	-0.66%
2020/12/30	1	44.55	0	0.00	44.55	1	298	0.33%
2020/12/21	3	44.75	6	44.95	45.00	-3	300	-1.00%
2020/12/14	1	44.30	0	0.00	44.50	1	295	0.34%
2020/11/26	0	0.00	1	44.20	44.30	-1	252	-0.40%
2020/11/24	1	43.80	0	0.00	43.85	1	257	0.39%
2020/11/20	0	0.00	1	44.20	44.20	-1	249	-0.40%
2020/11/18	1	43.70	0	0.00	44.00	1	249	0.40%
2020/11/13	0	0.00	1	43.75	43.85	-1	260	-0.38%
2020/11/05	1	42.85	0	0.00	42.90	1	259	0.39%
2020/09/22	0	0.00	2	44.65	44.40	-2	607	-0.33%
2020/09/16	0	0.00	2	44.25	44.35	-2	662	-0.30%
2020/09/10	0	0.00	1	44.10	44.10	-1	902	-0.11%
2020/09/09	0	0.00	1	44.45	44.45	-1	910	-0.11%
2020/09/08	2	44.35	0	0.00	44.35	2	933	0.21%
2020/08/25	2	44.30	0	0.00	44.05	2	1,146	0.17%
2020/08/24	3	43.82	0	0.00	43.80	3	1,165	0.26%
2020/08/21	2	43.85	0	0.00	43.95	2	1,173	0.17%
2020/08/17	1	45.10	0	0.00	45.10	1	1,260	0.08%
2020/08/03	0	0.00	1	45.40	45.40	-1	1,492	-0.07%
2020/07/15	18	46.83	0	0.00	46.25	18	1,666	1.08%
2020/07/14	2	47.80	0	0.00	47.00	2	1,662	0.12%
2020/07/10	0	0.00	1	48.55	48.10	-1	1,647	-0.06%
2020/07/09	2	50.90	3	50.00	49.70	-1	1,631	-0.06%
2020/07/08	0	0.00	3	50.50	50.60	-3	1,566	-0.19%
2020/07/03	0	0.00	1	50.60	49.95	-1	1,517	-0.07%
2020/07/02	1	50.40	5	51.00	50.40	-4	1,514	-0.26%
2020/07/01	0	0.00	1	49.50	49.50	-1	1,506	-0.07%
2020/06/30	0	0.00	8	49.00	49.10	-8	1,507	-0.53%
2020/06/29	7	49.52	1	49.00	49.20	6	1,511	0.40%
2020/06/24	2	48.80	1	48.55	48.40	1	1,523	0.07%
2020/06/23	2	49.65	1	50.30	48.90	1	1,543	0.06%
2020/06/22	4	49.75	1	49.60	49.65	3	1,532	0.20%
2020/06/19	2	49.48	5	49.39	49.10	-3	1,524	-0.20%
2020/06/18	12	51.49	7	51.54	51.00	5	1,501	0.33%
2020/06/17	1	48.80	0	0.00	48.85	1	1,413	0.07%
2020/06/12	1	46.60	19	45.80	46.30	-18	1,376	-1.31%
2020/06/11	11	47.65	1	47.35	46.15	10	1,367	0.73%
2020/06/10	0	0.00	3	48.73	49.85	-3	1,298	-0.23%
2020/06/09	3	47.97	0	0.00	48.15	3	1,265	0.24%
2020/06/05	5	47.96	2	47.95	47.95	3	1,260	0.24%
2020/05/28	0	0.00	10	48.43	48.00	-10	1,272	-0.79%
2020/05/22	1	47.80	6	48.49	47.80	-5	1,184	-0.42%
2020/05/21	2	47.58	1	47.90	48.15	1	1,169	0.09%
2020/05/20	1	48.00	0	0.00	47.90	1	1,156	0.09%
2020/05/19	12	48.12	1	49.25	48.40	11	1,139	0.97%
2020/05/18	0	0.00	8	48.51	48.70	-8	1,119	-0.71%
2020/05/15	3	47.68	8	47.99	47.50	-5	1,075	-0.47%
2020/05/14	5	47.73	0	0.00	47.50	5	1,047	0.48%
2020/05/12	3	45.45	0	0.00	46.10	3	992	0.30%
2020/05/11	5	45.56	0	0.00	46.20	5	986	0.51%
2020/05/08	4	47.65	1	47.70	46.45	3	967	0.31%
2020/05/07	2	48.68	4	48.40	48.50	-2	922	-0.22%
2020/05/06	1	46.30	0	0.00	47.00	1	813	0.12%
2020/05/05	0	0.00	1	45.50	45.50	-1	726	-0.14%
2020/04/22	0	0.00	2	43.50	43.10	-2	756	-0.26%
2020/04/14	0	0.00	1	44.65	44.85	-1	717	-0.14%
2020/04/10	1	44.10	0	0.00	44.20	1	700	0.14%
2020/04/07	0	0.00	1	44.45	44.25	-1	672	-0.15%
2020/04/06	3	45.13	3	44.63	44.80	0	662	0.00%
2020/04/01	0	0.00	7	43.67	44.35	-7	640	-1.09%
2020/03/27	8	43.41	2	43.20	42.80	6	585	1.03%
2020/03/23	2	42.55	1	40.80	42.75	1	496	0.20%
2020/03/19	1	37.50	0	0.00	37.10	1	450	0.22%
2020/03/09	1	47.00	2	45.60	45.05	-1	352	-0.28%
2020/03/05	1	44.55	0	0.00	44.50	1	289	0.35%
2020/03/03	0	0.00	1	44.30	43.80	-1	274	-0.36%
2020/03/02	0	0.00	3	43.93	44.00	-3	269	-1.11%
2020/02/17	1	43.30	0	0.00	43.30	1	248	0.40%
2019/11/04	0	0.00	3	43.80	43.85	-3	161	-1.86%
2019/10/24	0	0.00	4	43.45	43.50	-4	160	-2.49%
2019/10/16	0	0.00	1	42.85	42.90	-1	167	-0.60%
2019/10/15	1	42.90	2	42.90	42.90	-1	170	-0.59%
2019/09/24	0	0.00	5	42.00	41.95	-5	195	-2.55%
2019/09/18	1	41.70	3	41.75	41.80	-2	207	-0.97%
2019/08/14	2	41.10	0	0.00	41.00	2	224	0.89%
2019/08/06	0	0.00	1	40.15	40.30	-1	222	-0.45%
2019/07/24	0	0.00	3	41.45	41.35	-3	210	-1.43%
2019/07/17	1	42.20	0	0.00	42.00	1	202	0.50%
2019/07/11	0	0.00	1	42.35	42.25	-1	194	-0.51%
2019/07/10	3	44.23	0	0.00	44.25	3	190	1.57%
2019/06/27	1	43.65	0	0.00	43.75	1	178	0.56%
2019/04/15	0	42.35	0	0.00	42.15	0	180	0.00%
2019/03/22	0	0.00	1	41.10	41.30	-1	137	-0.73%
2019/02/26	0	0.00	2	41.50	41.45	-2	123	-1.62%
2019/01/18	1	40.10	0	0.00	40.10	1	96	1.04%
2018/12/13	1	39.80	0	0.00	39.80	1	143	0.70%
2018/10/05	0	0.00	2	40.40	40.40	-2	120	-1.66%
2018/08/10	0	0.00	3	40.00	39.95	-3	144	-2.08%
2018/08/03	0	0.00	2	39.80	39.80	-2	155	-1.28%
2018/07/31	5	39.50	0	0.00	39.55	5	156	3.19%
2018/07/18	2	39.80	0	0.00	39.95	2	165	1.21%
2018/07/10	0.1	40.90	0	0.00	40.90	0.1	171	0.06%
2018/06/13	2	41.15	0	0.00	41.15	2	209	0.96%
2018/06/01	0	0.00	1	41.20	41.20	-1	217	-0.46%
2018/03/27	7	41.50	7	41.50	41.25	0	208	0.00%
2018/03/07	1	40.05	0	0.00	40.05	1	195	0.51%
2018/01/26	0	0.00	1	40.55	40.60	-1	166	-0.60%
2018/01/24	0	0.00	1	40.35	40.30	-1	158	-0.63%
2018/01/19	0	0.00	1	40.30	40.35	-1	157	-0.64%
2018/01/17	0	0.00	9	40.20	40.25	-9	153	-5.85%
2018/01/16	27	40.38	18	40.37	40.40	9	153	5.87%
2018/01/11	0	0.00	11	39.86	39.95	-11	150	-7.30%
2018/01/10	10	40.00	1	39.90	39.80	9	151	5.93%
2018/01/08	1	39.95	0	0.00	40.05	1	157	0.64%
2018/01/05	1	39.95	0	0.00	40.20	1	157	0.63%
2018/01/04	0	0.00	2	40.20	40.25	-2	160	-1.25%
2018/01/02	0	0.00	1	40.25	40.10	-1	157	-0.63%

建商籌資吸金40億元永信及愛山林各有發債及現增募資規劃Anue鉅亨－2024/01/29

...詳全文

永信建設連建照購入高雄仁武區建地1310坪今年底動工Anue鉅亨－2024/01/19

...詳全文

永信建高雄「詠光」案順銷 11月營收13.36億改寫歷史新高Anue鉅亨－2023/12/01

...詳全文

永信相關文章

永信相關影音

永信

券商分點績效/獲利分析

元大-左營券商分點個股進出
元大-左營券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永信

券商分點績效/獲利分析

元大-左營 券商分點個股進出 元大-左營 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-左營券商分點個股進出
元大-左營券商分點全部個股操作績效/獲利分析