永日 (4102)-元大-左營券商分點個股進出

台股 » 個股 » 永日 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永日

(4102)

可現股當沖

股價
35.65
漲跌
▲0.30
漲幅
+0.85%
成交量
35張
產業
上櫃生技醫療類股
66人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永日 (4102)籌碼相關－元大-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-左營券商分點個股進出
元大-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	1	36.30	36.25	-1	437	-0.23%
2024/05/21	1	36.30	0	0.00	36.30	1	442	0.23%
2024/05/20	0	0.00	1	36.35	36.50	-1	445	-0.22%
2024/05/17	1	36.40	0	0.00	36.35	1	454	0.22%
2024/03/28	0	0.00	8	39.79	39.85	-8	570	-1.40%
2024/03/04	7	37.15	0	0.00	38.15	7	780	0.90%
2024/02/29	0	0.00	1	41.30	41.30	-1	818	-0.12%
2024/02/23	0	0.00	1	39.95	40.25	-1	790	-0.13%
2024/01/25	0	38.20	0	0.00	38.60	0	833	0.00%
2024/01/17	1	37.50	0	0.00	37.55	1	913	0.11%
2024/01/04	0	0.00	2	39.75	39.85	-2	1,212	-0.16%
2024/01/02	0	0.00	2	39.90	40.00	-2	1,254	-0.16%
2023/12/29	0	0.00	1	39.70	39.70	-1	1,265	-0.08%
2023/12/28	1	39.15	0	0.00	39.65	1	1,277	0.08%
2023/12/14	0	0.00	0.1	40.29	40.25	-0.1	1,350	-0.01%
2023/12/01	0	0.00	10	39.30	39.60	-10	1,309	-0.76%
2023/11/28	6	36.70	6	36.70	37.95	0	1,279	0.00%
2023/11/27	18	36.60	6	36.55	37.50	12	1,248	0.96%
2023/11/03	0	0.00	1	34.25	34.25	-1	1,188	-0.08%
2023/11/02	0	0.00	6	34.25	34.50	-6	1,185	-0.51%
2023/11/01	11	35.91	10	34.20	34.05	1	1,176	0.08%
2023/10/25	0	0.00	1	34.45	34.60	-1	1,098	-0.09%
2023/10/18	20	35.07	12	33.30	33.40	8	993	0.81%
2023/10/17	4	37.45	3	37.65	37.00	1	943	0.11%
2023/10/16	11.1	42.26	7	38.95	38.70	4.1	893	0.46%
2023/10/13	0	0.00	1	42.70	43.00	-1	817	-0.12%
2023/10/12	1	42.20	1	42.35	42.95	0	798	0.00%
2023/10/11	0	0.00	10	41.50	41.70	-10	775	-1.29%
2023/09/27	0	0.00	5	37.80	38.20	-5	663	-0.75%
2023/09/22	3	35.90	3	36.15	36.30	0	615	0.00%
2023/09/21	1	36.50	0	0.00	35.40	1	589	0.17%
2023/09/15	0	0.00	1	35.00	36.20	-1	553	-0.18%
2023/09/13	0	0.00	2	34.00	33.90	-2	514	-0.39%
2023/09/07	0	0.00	2	32.60	32.85	-2	486	-0.41%
2023/09/05	0	0.00	2	34.35	32.05	-2	477	-0.42%
2023/09/01	0	0.00	24	33.23	33.50	-24	468	-5.13%
2023/08/08	0	0.00	1	30.70	30.85	-1	734	-0.14%
2023/08/04	0	0.00	1	31.05	31.05	-1	748	-0.13%
2023/06/21	0	0.00	0.2	31.15	31.15	-0.2	1,163	-0.02%
2023/06/14	2	30.90	0	0.00	30.95	2	1,202	0.17%
2023/06/12	2	31.00	0	0.00	30.90	2	1,206	0.17%
2023/06/09	2	31.30	0	0.00	31.30	2	1,203	0.17%
2023/06/01	2	33.33	0	0.00	32.95	2	1,169	0.17%
2023/05/31	0	0.00	1	35.20	35.00	-1	1,135	-0.09%
2023/05/29	0	0.00	1	35.05	35.00	-1	1,105	-0.09%
2023/05/24	2	32.75	0	0.00	32.85	2	1,018	0.20%
2023/05/23	1	32.10	2	32.35	32.55	-1	994	-0.10%
2023/05/19	0	0.00	2	30.85	31.20	-2	984	-0.20%
2023/05/18	1	30.15	0	0.00	30.10	1	961	0.10%
2023/05/17	1	30.10	0	0.00	29.85	1	968	0.10%
2023/05/09	0	0.00	1	30.60	30.95	-1	1,116	-0.09%
2023/05/05	1	31.30	0	0.00	31.25	1	1,170	0.09%
2023/05/02	0	0.00	1	32.65	31.95	-1	1,233	-0.08%
2023/04/28	1	32.80	0	0.00	32.85	1	1,253	0.08%
2023/04/26	0	0.00	1	31.95	32.15	-1	1,212	-0.08%
2023/04/20	3	31.60	3	31.30	31.40	0	1,177	0.00%
2023/04/11	2	29.50	0	0.00	29.45	2	1,429	0.14%
2023/04/10	1	29.75	3	30.30	29.50	-2	1,546	-0.13%
2023/03/29	0	29.05	0	0.00	29.05	0	2,737	0.00%
2023/03/23	0	0.00	5	29.67	29.75	-5	3,642	-0.14%
2023/03/21	8	28.10	2	28.10	28.35	6	4,263	0.14%
2023/03/16	0	0.00	1	27.60	27.60	-1	4,586	-0.02%
2023/03/10	0	0.00	3	27.65	27.60	-3	4,685	-0.06%
2023/03/01	3	28.85	0	0.00	28.90	3	4,934	0.06%
2023/02/23	1	29.15	0	0.00	29.20	1	5,014	0.02%
2023/02/22	3	29.10	0	0.00	29.15	3	5,087	0.06%
2023/02/20	0	0.00	3	29.90	30.30	-3	5,154	-0.06%
2023/02/17	1	30.10	1	29.90	29.85	0	5,199	0.00%
2023/02/16	1	30.45	0	0.00	30.75	1	5,259	0.02%
2023/02/14	2	30.90	2	30.60	30.80	0	5,379	0.00%
2023/02/13	0	0.00	1	31.30	31.05	-1	5,450	-0.02%
2023/02/09	0.5	32.00	0	0.00	31.30	0.5	5,536	0.01%
2023/02/07	6	32.77	2	32.70	33.00	4	5,508	0.07%
2023/01/30	0	0.00	1	28.55	28.20	-1	5,557	-0.02%
2023/01/16	0	0.00	1	29.15	29.45	-1	5,611	-0.02%
2023/01/12	0	0.00	1	29.65	29.30	-1	5,658	-0.02%
2023/01/11	0	0.00	3	30.10	29.85	-3	5,666	-0.05%
2023/01/10	3	30.97	3	30.33	30.05	0	5,660	0.00%
2023/01/09	0	0.00	1	31.35	31.45	-1	5,629	-0.02%
2023/01/06	2	32.60	1	31.95	31.55	1	5,612	0.02%
2023/01/04	5	34.17	3	33.77	33.55	2	5,558	0.04%
2022/12/28	0	0.00	1	39.80	37.60	-1	5,427	-0.02%
2022/12/27	14	39.90	4	39.86	40.25	10	5,317	0.19%
2022/12/26	18	42.26	15	42.63	42.30	3	5,162	0.06%
2022/12/23	4	40.21	14	39.90	39.75	-10	4,778	-0.21%
2022/12/22	30	37.58	21	38.41	38.90	9	4,563	0.20%
2022/12/21	4	39.46	2	38.83	38.95	2	4,430	0.05%
2022/12/20	19	39.10	17	37.69	37.45	2	4,245	0.05%
2022/12/19	1	38.30	3	38.85	40.15	-2	4,076	-0.05%
2022/12/16	17	37.83	15	38.11	36.50	2	3,799	0.05%
2022/12/15	0	0.00	1	38.95	38.90	-1	3,640	-0.03%
2022/12/14	10	40.92	11	40.91	40.30	-1	3,493	-0.03%
2022/12/13	19	39.26	66	40.66	40.80	-47	3,102	-1.51%
2022/12/12	2	36.00	2	35.90	37.10	0	2,866	0.00%
2022/12/09	1	33.30	1	33.00	33.75	0	2,704	0.00%
2022/12/07	2	34.05	0	0.00	33.40	2	2,595	0.08%
2022/11/22	0	0.00	2	33.55	33.85	-2	2,689	-0.07%
2022/11/15	0	0.00	1	32.25	32.90	-1	2,449	-0.04%
2022/11/14	1	32.00	0	0.00	32.85	1	2,396	0.04%
2022/11/11	50	32.20	1	32.35	31.15	49	2,327	2.11%
2022/11/08	4	32.33	2	33.15	31.30	2	2,129	0.09%
2022/11/04	1	28.40	0	0.00	29.35	1	2,027	0.05%
2022/10/31	0	0.00	1	28.15	28.35	-1	1,964	-0.05%
2022/10/27	0	0.00	16	28.52	28.70	-16	1,872	-0.85%
2022/10/26	17	28.41	0	0.00	28.40	17	1,803	0.94%
2022/10/25	0	0.00	5	28.15	28.40	-5	1,685	-0.30%
2022/10/24	5	27.65	0	0.00	28.05	5	1,644	0.30%
2022/10/21	0	0.00	3	27.17	27.60	-3	1,575	-0.19%
2022/10/20	2	26.45	2	26.28	27.40	0	1,537	0.00%
2022/10/19	2	26.50	0	0.00	26.80	2	1,492	0.13%
2022/10/18	0	0.00	2	26.60	26.75	-2	1,464	-0.14%
2022/10/14	0	0.00	2	26.00	25.90	-2	1,436	-0.14%
2022/10/13	2	23.80	0	0.00	23.95	2	1,411	0.14%
2022/10/11	2	25.20	0	0.00	25.30	2	1,361	0.15%
2022/10/07	0	0.00	4	27.60	28.00	-4	1,322	-0.30%
2022/10/06	0	0.00	4	26.85	27.00	-4	1,262	-0.32%
2022/10/05	0	0.00	1	25.70	25.75	-1	1,236	-0.08%
2022/10/03	1	25.05	0	0.00	24.85	1	1,210	0.08%
2022/09/28	1	23.60	4	22.35	22.35	-3	1,136	-0.26%
2022/09/27	1	25.25	0	0.00	24.00	1	1,109	0.09%
2022/09/22	7	25.96	4	26.63	26.30	3	988	0.30%
2022/09/19	2	25.35	0	0.00	25.05	2	870	0.23%
2022/09/16	1	25.15	0	0.00	25.40	1	862	0.12%
2022/09/14	0	0.00	1	24.50	25.15	-1	832	-0.12%
2022/09/13	1	25.15	0	0.00	25.10	1	801	0.12%
2022/09/12	0	0.00	1	25.70	25.75	-1	778	-0.13%
2022/09/08	2	24.30	0	0.00	24.55	2	723	0.28%
2022/09/07	1	24.30	0	0.00	24.50	1	694	0.14%
2022/09/06	0	0.00	1	24.35	24.35	-1	669	-0.15%
2022/09/05	1	26.55	0	0.00	25.70	1	645	0.15%
2022/09/02	3	25.38	3	25.23	26.65	0	571	0.00%
2022/08/26	1	20.25	1	20.40	20.50	0	337	0.00%
2022/08/24	0	0.00	5	19.90	20.25	-5	335	-1.49%
2022/08/23	2	20.20	7	20.07	19.80	-5	331	-1.51%
2022/08/22	10	21.10	5	20.65	20.60	5	326	1.53%
2022/08/18	2	20.53	0	0.00	20.45	2	318	0.63%
2022/08/17	0	0.00	1	20.05	20.35	-1	315	-0.32%
2022/08/12	0	0.00	2	19.40	19.50	-2	310	-0.65%
2022/08/11	0	0.00	4	19.56	19.60	-4	313	-1.27%
2022/08/10	3	19.18	0	0.00	19.50	3	317	0.94%
2022/08/09	7	18.75	0	0.00	18.60	7	321	2.18%
2022/05/18	0	0.00	1	21.65	21.65	-1	1,525	-0.07%
2022/05/17	1	21.25	0	0.00	21.25	1	1,505	0.07%
2022/05/10	1	20.65	1	20.55	20.55	0	1,437	0.00%
2022/05/06	0	0.00	5	21.45	21.80	-5	1,398	-0.36%
2022/05/04	0	0.00	1	22.50	21.75	-1	1,375	-0.07%
2022/05/03	1	22.80	0	0.00	22.80	1	1,349	0.07%
2022/04/29	0	0.00	1	24.80	24.00	-1	1,329	-0.08%
2022/04/28	1	24.10	6	24.87	24.30	-5	1,297	-0.39%
2022/04/27	6	24.83	2	25.10	24.85	4	1,239	0.32%
2022/04/26	2	25.00	0	0.00	23.45	2	1,151	0.17%
2022/04/25	16	27.14	31	26.44	25.00	-15	1,070	-1.40%
2022/04/22	23	27.02	30	26.75	26.30	-7	891	-0.79%
2022/04/21	20	24.98	11	26.53	26.80	9	635	1.42%
2022/04/20	1	25.30	0.2	24.79	24.40	0.8	510	0.16%
2022/04/18	10	22.85	0	0.00	23.35	10	308	3.24%
2022/04/15	10	21.70	0	0.00	21.25	10	250	4.00%
2022/03/30	0	19.80	0	0.00	19.90	0	109	0.00%
2022/03/16	0	19.70	0	0.00	20.00	0	109	0.00%
2022/02/23	0	0.00	1	19.80	19.95	-1	116	-0.86%
2022/01/25	1	19.15	0	0.00	19.40	1	121	0.82%
2021/12/16	0	20.00	0	0.00	20.10	0	86	0.01%
2021/11/09	0	19.00	0	0.00	19.40	0	71	0.02%
2021/10/15	0	17.90	0	0.00	17.55	0	82	0.02%
2021/09/30	0	0.00	3	18.53	18.55	-3	102	-2.92%
2021/07/06	0	20.50	0	0.00	20.45	0	825	0.00%
2021/07/05	0	0.00	1	20.55	20.55	-1	832	-0.12%
2021/06/18	0	21.80	0	0.00	22.05	0	829	0.00%
2021/05/21	15	23.67	15	23.96	23.60	0	812	0.00%
2021/05/14	0	0.00	1	24.50	22.90	-1	732	-0.14%
2021/05/13	3	26.78	3	26.12	25.35	0	704	0.00%
2021/05/12	2	23.75	0	0.00	24.60	2	610	0.33%
2021/05/05	0	0.00	4	22.73	22.75	-4	592	-0.68%
2021/05/03	0	0.00	0.1	25.03	25.50	-0.1	645	-0.02%
2021/04/23	0	22.80	0	0.00	22.55	0	630	0.00%
2021/04/19	0	23.60	0	0.00	23.60	0	713	0.00%
2021/04/08	0	0.00	3	23.40	23.25	-3	698	-0.43%
2021/04/06	0.1	24.23	0	0.00	23.20	0.1	707	0.02%
2021/03/22	0.1	24.25	0	0.00	23.90	0.1	914	0.01%
2021/03/16	0	24.95	0	0.00	24.55	0	909	0.00%
2021/02/24	0	0.00	12	25.45	25.40	-12	906	-1.32%
2021/02/22	12	26.89	0	0.00	26.75	12	892	1.34%
2021/02/02	0	0.00	2	26.00	25.50	-2	841	-0.24%
2021/02/01	3	27.00	1	26.10	26.10	2	835	0.24%
2021/01/27	0	0.00	5	26.83	27.10	-5	824	-0.61%
2021/01/26	6	27.48	1	27.15	27.30	5	816	0.61%
2021/01/25	1	27.60	0	0.00	28.30	1	769	0.13%
2021/01/22	0	0.00	5	26.03	25.75	-5	723	-0.69%
2021/01/21	2	26.95	0	27.80	26.30	2	727	0.27%
2021/01/18	5	25.99	1	26.05	25.00	4	685	0.58%
2021/01/15	0	24.65	0	0.00	24.55	0	688	0.00%
2021/01/14	0	0.00	3	25.05	25.05	-3	699	-0.43%
2021/01/13	20	26.60	3	25.55	25.40	17	700	2.43%
2021/01/12	7	25.99	0	0.00	26.95	7	663	1.06%
2020/12/25	0	0.00	1	26.20	26.15	-1	585	-0.17%
2020/12/23	1	28.30	1	28.75	28.50	0	549	0.00%
2020/12/22	1	26.95	0	0.00	26.95	1	445	0.22%
2020/10/30	6	25.93	6	25.55	24.90	0	670	0.00%
2020/10/29	1	26.00	1	25.45	25.35	0	680	0.00%
2020/08/11	0	0.00	1	33.05	32.50	-1	2,726	-0.04%
2020/08/05	1	35.45	2	35.50	36.00	-1	2,703	-0.04%
2020/08/03	1	32.80	0	0.00	33.90	1	2,768	0.04%
2020/07/31	2	32.98	3	32.82	32.25	-1	2,812	-0.04%
2020/07/30	2	33.20	1	33.70	32.80	1	2,885	0.03%
2020/07/29	2	32.48	2	31.68	32.85	0	2,872	0.00%
2020/07/28	0	0.00	5	30.27	29.90	-5	2,839	-0.18%
2020/07/27	1	30.45	2	30.68	29.90	-1	2,808	-0.04%
2020/07/24	1	32.85	0	0.00	31.60	1	2,786	0.04%
2020/07/23	1	34.00	4	33.38	33.30	-3	2,777	-0.11%
2020/07/22	5	35.08	3	34.75	34.50	2	2,767	0.07%
2020/07/21	1	33.00	2	34.45	33.30	-1	2,737	-0.04%
2020/07/20	0	0.00	1	35.00	33.50	-1	2,711	-0.04%
2020/07/17	5	37.70	1	38.40	34.20	4	2,673	0.15%
2020/07/16	4	37.55	9	38.02	38.00	-5	2,615	-0.19%
2020/07/15	2	37.93	4	37.35	36.75	-2	2,575	-0.08%
2020/07/14	0	0.00	14	37.51	37.20	-14	2,519	-0.56%
2020/07/13	5	39.23	2	38.05	37.10	3	2,472	0.12%
2020/07/10	16	43.54	66	39.98	40.50	-50	2,404	-2.08%
2020/07/09	10	42.40	0	0.00	42.40	10	2,189	0.46%
2020/07/08	50	36.91	0	0.00	38.55	50	2,228	2.24%
2020/07/07	0	0.00	4	34.19	35.05	-4	2,181	-0.18%
2020/07/03	1	33.00	0	0.00	32.45	1	2,124	0.05%
2020/07/02	1	33.75	4	34.48	33.70	-3	2,126	-0.14%
2020/06/30	1	35.00	0	0.00	33.00	1	2,118	0.05%
2020/06/29	0	0.00	4	33.29	34.20	-4	2,102	-0.19%
2020/06/24	2	31.00	5	31.38	31.10	-3	2,118	-0.14%
2020/06/23	1	32.00	2	32.85	31.65	-1	2,147	-0.05%
2020/06/22	0	0.00	3	32.80	32.60	-3	2,154	-0.14%
2020/06/19	3	33.33	24	33.20	33.05	-21	2,126	-0.99%
2020/06/18	7	36.80	0	0.00	35.60	7	2,083	0.34%
2020/06/17	7	35.16	6	36.33	36.35	1	2,004	0.05%
2020/06/16	13	32.03	12	32.58	33.05	1	1,902	0.05%
2020/06/15	2	29.35	0	0.00	30.05	2	1,775	0.11%
2020/06/12	0	0.00	5	26.65	27.35	-5	1,812	-0.28%
2020/06/11	14	26.20	7	24.61	24.90	7	1,781	0.39%
2020/06/10	31	24.05	6	24.28	24.75	25	1,648	1.52%
2020/06/09	6	23.24	0	0.00	22.50	6	1,570	0.38%
2020/05/26	0.4	22.70	10	22.70	22.70	-9.6	1,833	-0.53%
2020/05/20	0	0.00	1	21.55	21.30	-1	1,744	-0.06%
2020/05/15	1	21.15	17	20.88	21.25	-16	1,705	-0.94%
2020/05/14	10	21.65	3	21.00	20.80	7	1,697	0.41%
2020/05/13	5	21.80	0	0.00	21.60	5	1,680	0.30%
2020/05/08	10	25.40	1	23.20	21.70	9	1,614	0.56%
2020/05/07	11	23.40	0	0.00	24.10	11	1,500	0.73%
2020/05/06	10	23.10	17	22.66	21.95	-7	1,430	-0.49%
2020/05/05	1	21.60	0	0.00	21.40	1	1,340	0.07%
2020/04/30	0.1	20.80	0	0.00	20.70	0.1	1,295	0.00%
2020/04/29	0.4	20.70	0	0.00	20.40	0.4	1,292	0.03%
2020/04/21	0.1	20.70	0	0.00	20.45	0.1	1,245	0.01%
2020/04/16	0	0.00	2	20.95	21.00	-2	1,201	-0.17%
2020/04/15	0	0.00	2	21.30	20.85	-2	1,188	-0.17%
2020/04/14	2	21.85	0	0.00	21.40	2	1,173	0.17%
2020/04/10	2	20.80	0	0.00	20.80	2	1,071	0.19%
2020/04/09	3	20.65	3	21.07	20.60	0	1,059	0.00%
2020/04/07	2	21.25	0	0.00	21.05	2	1,015	0.20%
2020/03/31	0	0.00	1	20.55	20.70	-1	951	-0.11%
2020/03/27	6	21.52	1	22.20	20.50	5	886	0.56%
2020/03/26	2	19.60	2	20.20	20.75	0	824	0.00%
2020/03/24	0	0.00	6	19.00	18.50	-6	777	-0.77%
2020/03/23	6	19.04	0	0.00	18.75	6	766	0.78%
2020/03/12	0	0.00	18	20.75	20.75	-18	489	-3.67%
2020/03/11	1	22.50	2	23.15	23.05	-1	441	-0.23%
2020/03/10	22	22.79	13	23.42	23.00	9	388	2.32%
2020/02/03	0	0.00	50	15.42	15.40	-50	68	-72.55%
2020/01/30	60	17.23	0	0.00	17.40	60	56	106.83%
2019/09/25	0	0.00	1	17.55	17.50	-1	75	-1.33%
2019/09/20	1	17.60	0	0.00	17.40	1	73	1.36%
2019/09/19	0	0.00	5	17.58	17.50	-5	74	-6.74%
2019/09/18	0	0.00	1	17.80	17.60	-1	74	-1.35%
2019/09/09	6	17.83	0	0.00	17.65	6	70	8.56%
2019/05/31	0	0.00	1	17.25	17.35	-1	84	-1.19%
2019/05/21	1	17.30	0	0.00	17.35	1	83	1.20%
2018/03/29	0	17.20	0	0.00	17.15	0	62	0.00%
2018/01/03	0	0.00	1	16.40	16.40	-1	36	-2.74%