佳醫 (4104)-元大-左營券商分點個股進出

台股 » 個股 » 佳醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳醫

(4104)

可現股當沖

股價
90.4
漲跌
▲0.2
漲幅
+0.22%
成交量
137張
產業
上市生技醫療類股
332人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳醫 (4104)籌碼相關－元大-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-左營券商分點個股進出
元大-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	0	0.00	2	90.30	90.00	-2	241	-0.83%
2024/06/03	0.1	89.66	0	0.00	89.20	0.1	276	0.03%
2024/05/31	0	89.50	0	0.00	89.20	0	280	0.01%
2024/05/30	0.1	89.70	0	0.00	89.10	0.1	281	0.05%
2024/05/29	1	89.61	0	0.00	89.90	1	286	0.36%
2024/05/28	0	90.05	0	0.00	90.20	0	294	0.02%
2024/05/27	1	89.90	0	0.00	89.90	1	297	0.34%
2024/05/24	2	89.70	0	90.30	90.00	2	299	0.67%
2024/05/23	1.1	90.13	0	0.00	90.00	1.1	300	0.35%
2024/05/22	0	90.80	0	0.00	90.50	0	297	0.01%
2024/05/17	0	90.50	0	0.00	90.70	0	297	0.01%
2024/05/16	0.2	90.72	0	0.00	90.40	0.2	300	0.06%
2024/05/15	0.1	90.80	0	0.00	90.90	0.1	298	0.03%
2024/05/14	1.1	90.44	0.1	91.00	90.50	1	300	0.32%
2024/05/13	0.1	91.23	0.1	91.20	90.80	0	298	0.00%
2024/05/10	0.1	91.90	0	0.00	91.80	0.1	296	0.03%
2024/05/07	0.1	92.48	3	92.00	92.30	-2.9	294	-1.00%
2024/05/03	0.3	92.56	0	0.00	91.90	0.3	292	0.09%
2024/05/02	0.2	92.30	2	92.50	92.80	-1.8	288	-0.61%
2024/04/30	0.1	91.37	1	91.10	91.10	-0.9	286	-0.32%
2024/04/29	0	91.63	0	0.00	91.40	0	285	0.02%
2024/04/26	0	91.60	0	0.00	91.60	0	284	0.01%
2024/04/25	0.1	91.88	0	0.00	91.80	0.1	282	0.04%
2024/04/24	0	0.00	1	92.20	92.10	-1	282	-0.35%
2024/04/22	0.2	90.10	0	0.00	90.50	0.2	282	0.08%
2024/04/19	0.1	91.00	0	0.00	90.00	0.1	280	0.02%
2024/04/18	0	0.00	0.1	94.90	94.60	-0.1	266	-0.03%
2024/04/17	0	0.00	1	94.60	94.60	-1	259	-0.39%
2024/04/16	0.1	94.93	0.6	94.80	94.00	-0.5	254	-0.19%
2024/04/15	0.5	96.50	0	0.00	96.20	0.5	245	0.20%
2024/04/12	0	96.40	1	96.50	96.30	-1	239	-0.42%
2024/04/11	0	0.00	2	94.75	95.00	-2	237	-0.84%
2024/04/10	1	95.60	0	0.00	95.40	1	230	0.43%
2024/04/09	0	96.50	0	0.00	96.30	0	226	0.00%
2024/04/08	1	97.40	0	0.00	97.10	1	224	0.45%
2024/04/01	0	97.50	0	0.00	97.40	0	220	0.02%
2024/03/29	3	96.07	0	0.00	96.20	3	217	1.38%
2024/03/19	0	0.00	1	93.70	93.50	-1	197	-0.51%
2024/03/18	1	93.00	0	0.00	93.20	1	196	0.51%
2024/03/14	1	92.20	0	0.00	92.20	1	197	0.51%
2024/03/12	1	93.80	1.8	93.34	92.90	-0.8	191	-0.40%
2024/03/11	0.1	92.00	1	92.40	92.80	-0.9	186	-0.48%
2024/03/04	0	0.00	0	90.80	90.30	0	159	-0.01%
2024/02/29	0.2	88.40	0	0.00	88.20	0.2	145	0.14%
2024/02/23	1	87.80	0	0.00	87.80	1	136	0.73%
2024/02/22	0	88.40	0	0.00	88.00	0	137	0.01%
2024/02/15	0	86.90	0	0.00	86.80	0	136	0.02%
2024/02/02	0	0.00	1	86.90	87.10	-1	136	-0.74%
2024/01/30	0.3	87.12	0	0.00	86.90	0.3	137	0.18%
2024/01/29	2	87.10	0	0.00	87.20	2	138	1.44%
2024/01/26	0	87.60	0	0.00	87.20	0	138	0.01%
2024/01/24	0	0.00	3	87.47	87.40	-3	141	-2.13%
2024/01/19	0	87.20	0	0.00	86.90	0	140	0.02%
2024/01/17	0.3	86.30	0	0.00	86.00	0.3	143	0.21%
2024/01/05	0	0.00	3	88.43	88.30	-3	151	-1.98%
2024/01/04	0	0.00	1	87.90	88.00	-1	159	-0.63%
2024/01/02	3	88.70	0	0.00	88.60	3	163	1.83%
2023/12/27	0	0.00	5	88.60	88.10	-5	162	-3.08%
2023/12/26	0	0.00	0.3	88.20	88.50	-0.3	161	-0.19%
2023/12/25	0.1	88.00	0	0.00	87.80	0.1	161	0.03%
2023/12/22	1.2	87.77	0	0.00	87.70	1.2	162	0.76%
2023/12/21	0	88.20	0	0.00	87.90	0	162	0.01%
2023/12/19	1	87.90	0.6	88.10	87.80	0.4	160	0.23%
2023/12/18	4	88.60	0	0.00	88.50	4	161	2.48%
2023/12/15	1	88.20	0.4	88.50	88.40	0.6	160	0.40%
2023/12/13	0	88.50	0	0.00	88.10	0	157	0.01%
2023/12/06	0.4	87.20	0	0.00	86.90	0.4	147	0.28%
2023/12/05	1	87.10	0	0.00	87.10	1	146	0.68%
2023/12/04	0.1	87.70	0	0.00	87.50	0.1	145	0.03%
2023/12/01	2	87.00	0	0.00	87.00	2	146	1.37%
2023/11/30	0.1	87.10	0	0.00	87.00	0.1	145	0.07%
2023/11/29	2	87.00	0	0.00	86.80	2	146	1.36%
2023/11/24	0.1	86.80	0	0.00	86.80	0.1	143	0.07%
2023/11/22	0.2	87.20	0	0.00	86.90	0.2	148	0.15%
2023/11/20	0	86.50	0	0.00	86.30	0	152	0.01%
2023/11/15	0.1	86.16	0	0.00	85.90	0.1	156	0.08%
2023/11/14	0	86.20	0	0.00	85.80	0	155	0.02%
2023/11/13	0	86.40	0	0.00	86.00	0	156	0.02%
2023/11/09	0.1	87.70	0	0.00	87.30	0.1	159	0.03%
2023/11/07	0	0.00	0.1	87.70	87.50	-0.1	165	-0.07%
2023/11/02	0.3	87.11	0.1	87.30	86.60	0.2	172	0.14%
2023/10/27	0.1	87.10	0	0.00	87.00	0.1	193	0.04%
2023/10/26	0.2	87.32	0	0.00	86.80	0.2	196	0.11%
2023/10/25	0.1	87.10	0	0.00	87.90	0.1	198	0.04%
2023/10/23	0	0.00	0.4	85.20	85.40	-0.4	202	-0.17%
2023/10/20	0.1	84.83	0	0.00	85.10	0.1	208	0.05%
2023/10/19	0	85.20	0	0.00	84.90	0	219	0.02%
2023/10/18	0.1	86.16	0	0.00	85.20	0.1	222	0.06%
2023/10/17	0.1	86.20	0.3	86.00	85.80	-0.1	239	-0.05%
2023/10/16	2	85.45	0	0.00	85.40	2	252	0.78%
2023/10/13	0.2	86.10	0	0.00	85.00	0.2	261	0.07%
2023/10/12	0.3	86.66	0	0.00	86.50	0.3	258	0.13%
2023/10/11	2.1	88.19	0	0.00	87.60	2.1	254	0.83%
2023/10/06	0.1	88.35	0	0.00	88.10	0.1	259	0.02%
2023/10/04	0	88.49	0	0.00	88.00	0	287	0.02%
2023/10/03	0	89.05	0	0.00	88.60	0	301	0.02%
2023/10/02	0	89.35	0	0.00	89.10	0	314	0.01%
2023/09/28	0	88.90	0	0.00	89.20	0	323	0.01%
2023/09/19	0.1	90.00	0	0.00	89.50	0.1	483	0.02%
2023/09/15	0	89.65	0	0.00	89.30	0	487	0.01%
2023/09/13	0	0.00	1	89.60	89.30	-1	491	-0.20%
2023/09/11	0.1	88.94	0	0.00	88.40	0.1	500	0.02%
2023/09/07	0.1	88.67	0	0.00	88.30	0.1	509	0.01%
2023/09/06	2.1	88.52	0	0.00	88.70	2.1	514	0.40%
2023/08/31	1	89.30	0	0.00	89.20	1	546	0.18%
2023/08/29	0.2	88.01	1	87.80	88.00	-0.8	553	-0.14%
2023/08/25	0.1	91.40	0	0.00	91.40	0.1	551	0.02%
2023/08/23	0	90.00	0	0.00	89.90	0	554	0.00%
2023/08/22	1.1	89.99	0	0.00	89.90	1.1	561	0.20%
2023/08/17	1	90.50	0	0.00	91.40	1	568	0.18%
2023/08/16	0.1	90.80	3.2	90.52	90.90	-3.1	569	-0.54%
2023/08/14	1.2	89.62	0	0.00	89.60	1.2	581	0.21%
2023/08/11	1	90.40	0	0.00	90.40	1	589	0.17%
2023/08/10	0.2	90.94	0	0.00	90.20	0.2	593	0.03%
2023/08/08	0.2	90.80	0	0.00	90.50	0.2	601	0.02%
2023/08/07	0.1	91.80	0	0.00	91.20	0.1	615	0.01%
2023/08/04	0.1	91.60	0	0.00	92.00	0.1	621	0.01%
2023/08/02	0.3	90.79	0	0.00	89.80	0.3	629	0.05%
2023/08/01	0	91.50	0	0.00	91.20	0	628	0.00%
2023/07/31	0	91.60	0	0.00	91.40	0	644	0.00%
2023/07/28	0.1	91.72	0	0.00	91.40	0.1	667	0.02%
2023/07/26	0.1	92.03	0	0.00	91.50	0.1	719	0.01%
2023/07/25	0.3	93.50	0	0.00	92.00	0.3	723	0.04%
2023/07/24	0.3	93.22	0	0.00	92.00	0.3	719	0.04%
2023/07/21	0.2	94.21	0	0.00	93.90	0.2	711	0.03%
2023/07/20	0.1	93.97	0	0.00	94.00	0.1	713	0.01%
2023/07/19	0.2	96.00	0.1	96.00	95.40	0.1	700	0.02%
2023/07/13	0.1	95.17	1	95.00	94.60	-0.9	687	-0.13%
2023/07/12	2.2	97.34	0.8	96.00	95.40	1.4	686	0.21%
2023/07/11	0	0.00	1	99.50	98.90	-1	679	-0.15%
2023/07/10	1	102.00	0	0.00	102.00	1	697	0.14%
2023/07/06	0	0.00	0.2	99.90	100.00	-0.2	675	-0.02%
2023/07/05	1	99.50	0	0.00	99.20	1	670	0.15%
2023/07/04	2	100.22	0	0.00	100.00	2	666	0.29%
2023/07/03	0	100.50	0	101.00	100.50	0	665	0.00%
2023/06/30	0	0.00	4	102.88	99.70	-4	649	-0.62%
2023/06/29	0	0.00	2	97.30	100.00	-2	602	-0.33%
2023/06/13	0.1	92.10	0	0.00	92.10	0.1	580	0.01%
2023/06/09	0.1	93.48	0	0.00	93.30	0.1	573	0.01%
2023/06/07	0	0.00	0.1	94.00	95.00	-0.1	572	-0.02%
2023/05/31	0	0.00	1.2	90.92	91.20	-1.2	562	-0.21%
2023/05/19	0.4	92.39	0.1	92.70	91.50	0.3	609	0.04%
2023/05/18	3.1	93.01	0	0.00	93.00	3.1	604	0.51%
2023/05/11	0.4	92.01	0	0.00	90.10	0.4	609	0.07%
2023/05/10	0.1	93.13	0	0.00	93.00	0.1	602	0.02%
2023/05/09	0.1	92.81	0	0.00	92.10	0.1	613	0.01%
2023/05/08	3	94.40	1	93.27	94.70	2	608	0.32%
2023/05/05	0	94.00	0	0.00	93.50	0	603	0.01%
2023/05/04	0.2	95.93	1.7	95.95	95.70	-1.6	589	-0.27%
2023/05/03	0	0.00	1.6	93.32	95.70	-1.6	565	-0.28%
2023/05/02	3	89.20	0	0.00	89.80	3	522	0.57%
2023/04/28	0.2	87.20	0	0.00	87.30	0.2	519	0.04%
2023/04/25	0.1	85.88	0	0.00	85.20	0.1	524	0.02%
2023/04/21	0.1	84.73	0.8	84.50	84.50	-0.6	518	-0.12%
2023/04/20	0.1	86.04	1.2	86.15	85.70	-1.2	521	-0.23%
2023/04/19	0.1	86.50	1	85.80	86.30	-0.9	517	-0.18%
2023/04/18	1	85.61	1	85.50	85.40	0	515	0.00%
2023/04/17	1	86.80	0	0.00	86.60	1	509	0.20%
2023/04/14	0	85.30	0	0.00	85.50	0	503	0.00%
2023/04/12	0	0.00	1	81.10	81.50	-1	468	-0.21%
2023/04/11	0	81.30	2	81.05	81.20	-2	481	-0.41%
2023/04/10	6	81.50	0	0.00	81.70	6	499	1.20%
2023/04/07	0	0.00	1	80.20	81.60	-1	499	-0.20%
2023/03/29	2	79.30	0	0.00	79.10	2	481	0.42%
2023/03/28	0	80.50	0	0.00	80.10	0	479	0.01%
2023/03/27	1	81.30	2	81.10	81.30	-1	498	-0.20%
2023/03/24	0	0.00	0	81.70	81.50	0	496	-0.01%
2023/03/22	0	0.00	1	81.50	81.80	-1	491	-0.20%
2023/03/21	0	80.60	0	0.00	80.80	0	490	0.00%
2023/03/20	0	80.50	2	81.50	80.40	-2	488	-0.40%
2023/03/17	2	79.95	0	0.00	82.00	2	479	0.42%
2023/03/16	2	78.25	5	77.96	78.00	-3	460	-0.65%
2023/03/15	0	0.00	1	79.50	79.30	-1	456	-0.22%
2023/03/14	2	78.90	0	0.00	78.90	2	455	0.44%
2023/03/13	1	77.50	0	0.00	78.90	1	455	0.22%
2023/03/10	1	78.10	0	0.00	78.40	1	452	0.22%
2023/03/09	1	79.20	0	0.00	79.20	1	447	0.22%
2023/03/07	0	0.00	0	79.90	79.50	0	444	0.00%
2023/03/06	0	0.00	8.2	78.90	79.70	-8.2	440	-1.86%
2023/03/03	1	79.00	0	0.00	79.10	1	436	0.23%
2023/03/01	0	78.00	0.3	77.10	77.70	-0.3	429	-0.07%
2023/02/24	0.1	77.86	1.5	77.50	77.90	-1.4	420	-0.33%
2023/02/23	0	79.60	0	0.00	79.30	0	408	0.00%
2023/02/22	0.1	79.25	0	0.00	79.70	0.1	401	0.03%
2023/02/21	3	76.70	0	0.00	79.80	3	390	0.77%
2023/02/20	2	76.00	0	0.00	76.70	2	375	0.53%
2023/02/14	2	75.40	2	75.10	75.50	0	358	0.00%
2023/02/13	0	0.00	4	75.60	75.40	-4	354	-1.13%
2023/02/10	1	74.40	1	74.30	74.80	0	343	0.01%
2023/02/09	2	73.10	0.1	72.80	72.90	1.9	331	0.57%
2023/02/08	3	72.90	0	0.00	73.10	3	327	0.92%
2023/02/07	4	73.50	2	72.95	73.30	2	320	0.62%
2023/02/03	0	70.70	0	0.00	70.10	0	295	0.00%
2023/02/01	0	71.40	1	71.30	71.60	-1	283	-0.34%
2023/01/31	1	71.00	0	0.00	71.00	1	281	0.36%
2023/01/30	1	71.00	0	0.00	71.40	1	277	0.36%
2023/01/17	0	0.00	1.6	70.16	70.00	-1.6	271	-0.59%
2023/01/16	0	0.00	3	69.73	69.70	-3	269	-1.11%
2023/01/11	1	69.20	0	0.00	68.60	1	262	0.38%
2023/01/04	1	67.70	0	0.00	67.60	1	258	0.39%
2022/12/28	0	0.00	1.1	68.98	69.20	-1.1	239	-0.44%
2022/12/27	0	0.00	0.2	68.20	68.40	-0.2	221	-0.09%
2022/12/20	0.1	66.00	0	0.00	66.00	0.1	225	0.04%
2022/12/19	1.1	68.69	1	69.30	67.60	0.1	222	0.04%
2022/12/13	1	67.00	0	0.00	65.70	1	207	0.48%
2022/12/01	0.5	65.00	0	0.00	65.20	0.5	196	0.26%
2022/11/21	0.1	63.30	0	0.00	63.10	0.1	219	0.02%
2022/11/07	0	0.00	1	62.20	62.40	-1	225	-0.44%
2022/11/04	0	61.60	0	0.00	61.50	0	226	0.00%
2022/11/02	0.2	61.60	0	0.00	61.40	0.2	225	0.08%
2022/10/31	0	60.60	0	0.00	61.70	0	225	0.01%
2022/10/28	0	61.20	0	0.00	60.80	0	227	0.01%
2022/10/18	0	0.00	1	62.30	62.50	-1	220	-0.46%
2022/10/14	1	63.50	0	0.00	63.30	1	215	0.46%
2022/10/12	1	64.60	1	65.40	64.90	0	212	0.00%
2022/10/05	1	64.70	0	0.00	64.30	1	215	0.46%
2022/09/28	0	64.20	0	0.00	63.30	0	232	0.01%
2022/09/26	0	64.40	0	0.00	64.50	0	228	0.01%
2022/09/21	1	65.70	0	0.00	65.70	1	236	0.42%
2022/09/08	0.1	66.00	0	0.00	65.90	0.1	242	0.04%
2022/09/07	0.1	65.90	0	0.00	65.60	0.1	242	0.03%
2022/09/06	0	66.50	0	0.00	66.10	0	243	0.01%
2022/09/05	0	67.40	0	0.00	67.00	0	243	0.01%
2022/09/02	0	0.00	1	67.60	67.70	-1	242	-0.41%
2022/08/31	0	0.00	0	68.00	67.80	0	241	-0.01%
2022/08/30	0.1	67.70	0.1	67.55	67.20	-0.1	239	-0.02%
2022/08/29	0	0.00	1	68.40	68.50	-1	232	-0.43%
2022/08/26	0.1	67.64	0	0.00	67.50	0.1	223	0.04%
2022/08/15	1	65.70	0	0.00	65.90	1	217	0.46%
2022/08/11	0	0.00	3	64.50	65.00	-3	212	-1.41%
2022/08/10	0	64.30	0	0.00	64.40	0	212	0.01%
2022/08/04	0.1	63.70	0	0.00	64.00	0.1	230	0.02%
2022/08/03	0	64.10	0	0.00	63.70	0	232	0.01%
2022/08/02	0	64.10	0	0.00	64.30	0	235	0.01%
2022/07/28	0	64.41	0	0.00	64.20	0	249	0.01%
2022/07/25	0	64.40	0	0.00	64.10	0	288	0.01%
2022/07/21	0	63.80	0	0.00	63.60	0	319	0.01%
2022/07/15	0	0.00	0.1	63.50	63.00	-0.1	361	-0.03%
2022/07/14	0	0.00	0.2	63.04	62.90	-0.2	362	-0.07%
2022/07/13	0.1	63.90	0.2	64.15	62.90	-0.1	368	-0.03%
2022/07/12	0.1	66.00	1	65.50	65.70	-0.9	374	-0.24%
2022/07/06	0	0.00	0.5	66.60	66.30	-0.5	375	-0.13%
2022/07/01	0	0.00	0.3	66.70	66.30	-0.3	394	-0.08%
2022/06/29	1	69.10	6	68.90	69.30	-5	405	-1.23%
2022/06/28	1	68.30	0	0.00	68.10	1	401	0.25%
2022/06/24	0.3	67.60	19	67.62	67.20	-18.7	401	-4.66%
2022/06/23	11	66.90	0	0.00	67.10	11	403	2.73%
2022/06/21	0	66.50	0	0.00	67.00	0	415	0.00%
2022/06/17	0	0.00	0.2	67.10	66.90	-0.2	417	-0.05%
2022/06/10	15	67.71	0	0.00	68.80	15	466	3.22%
2022/06/09	18	67.22	0	0.00	67.90	18	486	3.70%
2022/06/08	1	66.80	0	0.00	66.80	1	488	0.20%
2022/06/01	1	67.50	0	0.00	67.80	1	495	0.20%
2022/05/31	1	67.70	0	0.00	67.70	1	498	0.20%
2022/05/30	9	67.67	0	67.90	67.80	9	501	1.79%
2022/05/26	0	0.00	1	66.90	67.00	-1	500	-0.20%
2022/05/24	0.1	66.70	0	0.00	66.30	0.1	503	0.02%
2022/05/17	0	0.00	0	67.20	67.60	0	514	0.00%
2022/05/16	1	66.70	0	0.00	66.30	1	512	0.20%
2022/05/12	0	66.20	0	0.00	65.10	0	507	0.01%
2022/05/11	0	0.00	3	67.50	67.70	-3	499	-0.60%
2022/05/10	1	66.50	0	0.00	67.20	1	497	0.20%
2022/05/04	0	67.40	0	0.00	67.20	0	479	0.01%
2022/05/03	0.1	68.32	1	67.50	67.40	-1	470	-0.20%
2022/04/29	0	69.03	0	0.00	69.40	0	447	0.01%
2022/04/28	0	0.00	1.1	69.79	69.80	-1.1	443	-0.25%
2022/04/27	0	68.20	0	69.00	68.00	0	425	0.00%
2022/04/26	0	0.00	1.1	68.72	69.00	-1.1	411	-0.26%
2022/04/25	16	69.39	16.7	69.60	67.50	-0.7	397	-0.18%
2022/04/22	2	68.80	0	0.00	69.10	2	373	0.54%
2022/04/21	0.4	68.80	0.4	68.58	68.90	-0.1	369	-0.02%
2022/04/20	0	0.00	0.1	68.60	68.00	-0.1	366	-0.01%
2022/04/14	0	0.00	2	67.10	67.60	-2	340	-0.59%
2022/04/11	0.4	69.14	0.2	69.00	68.90	0.1	322	0.04%
2022/04/07	0	0.00	2.4	67.21	67.50	-2.4	308	-0.78%
2022/04/06	2.2	68.73	2.1	68.99	68.80	0.1	295	0.03%
2022/04/01	0.2	66.95	1	66.61	67.30	-0.8	282	-0.29%
2022/03/30	2	65.80	0.2	65.56	65.70	1.8	267	0.69%
2022/03/25	0	0.00	1	66.20	65.00	-1	258	-0.39%
2022/03/23	0.1	64.69	0	0.00	64.80	0.1	245	0.04%
2022/03/22	0	0.00	1	64.60	64.60	-1	241	-0.41%
2022/03/21	1.1	64.90	0.3	64.85	64.90	0.8	236	0.34%
2022/03/18	1	64.70	0	0.00	64.90	1	227	0.44%
2022/03/17	0.3	64.00	0	0.00	64.30	0.3	221	0.14%
2022/03/16	0	0.00	0.3	62.80	62.80	-0.3	200	-0.15%
2022/03/15	0	0.00	5	63.10	62.60	-5	193	-2.58%
2022/03/08	0.3	58.87	0	0.00	58.80	0.3	145	0.21%
2022/03/01	0	0.00	2.2	59.11	59.30	-2.2	131	-1.68%
2022/02/22	0	0.00	1.5	58.72	58.80	-1.5	123	-1.17%
2022/02/15	0	0.00	0.6	58.20	58.20	-0.6	119	-0.46%
2022/02/10	1	58.30	0	0.00	58.60	1	122	0.82%
2022/02/08	1	58.30	2	58.20	58.30	-1	121	-0.83%
2022/01/21	0	57.20	0	0.00	57.10	0	115	0.02%
2022/01/12	1	57.60	0	0.00	57.60	1	123	0.81%
2022/01/10	0	57.30	0	0.00	57.30	0	123	0.02%
2021/12/28	0	0.00	2	57.40	57.50	-2	125	-1.59%
2021/12/10	0.1	56.94	0	0.00	57.00	0.1	126	0.05%
2021/12/07	0.1	57.00	0	0.00	56.90	0.1	127	0.04%
2021/11/24	0	57.30	0	0.00	57.30	0	126	0.02%
2021/11/19	0	57.40	0	0.00	57.70	0	125	0.02%
2021/11/18	0	57.60	0	0.00	57.90	0	124	0.00%
2021/11/16	0.1	57.86	0	0.00	58.10	0.1	124	0.07%
2021/11/15	0.1	57.20	0.1	57.20	57.50	0	120	0.02%
2021/11/09	0	0.00	2	55.80	55.80	-2	114	-1.75%
2021/11/08	0	0.00	4	55.60	55.60	-4	113	-3.53%
2021/10/20	1	54.80	0	0.00	55.10	1	146	0.68%
2021/10/14	0.1	55.00	0	0.00	54.90	0.1	164	0.06%
2021/09/22	1	55.20	1	55.20	55.20	0	192	0.00%
2021/09/02	0.2	55.20	0	0.00	55.50	0.2	201	0.10%
2021/08/27	2	55.10	0	0.00	55.10	2	202	0.99%
2021/08/25	0.1	54.80	0	0.00	54.80	0.1	204	0.02%
2021/08/24	0	54.60	1	54.50	54.70	-1	203	-0.48%
2021/08/23	0	55.00	0	0.00	54.60	0	204	0.01%
2021/08/20	0	54.90	0	0.00	54.50	0	205	0.01%
2021/08/19	1	54.70	0	0.00	54.80	1	207	0.48%
2021/08/18	2	54.70	1	54.40	55.00	1	207	0.48%
2021/08/16	1	54.60	0	0.00	54.60	1	208	0.48%
2021/08/12	1	55.20	0	0.00	55.30	1	207	0.48%
2021/08/06	1	55.90	0	0.00	56.10	1	213	0.47%
2021/08/04	0	56.00	0	0.00	56.00	0	235	0.01%
2021/08/03	0	0.00	3	55.80	55.90	-3	240	-1.25%
2021/07/29	0	0.00	0.1	56.40	56.00	-0.1	241	-0.03%
2021/07/28	3	58.67	0	0.00	58.80	3	235	1.27%
2021/07/27	0	0.00	14	59.01	59.10	-14	238	-5.88%
2021/07/20	10	58.50	0	0.00	58.50	10	240	4.16%
2021/07/19	6	58.25	0	0.00	58.30	6	237	2.53%
2021/07/16	2	58.45	0	0.00	58.40	2	240	0.83%
2021/07/12	0	0.00	3	58.00	58.00	-3	247	-1.21%
2021/07/08	3	58.30	0	0.00	58.50	3	248	1.21%
2021/07/02	0	0.00	3	58.60	58.60	-3	263	-1.14%
2021/07/01	3	58.70	0	0.00	58.60	3	265	1.13%
2021/06/29	0	0.00	1	57.90	58.00	-1	262	-0.38%
2021/06/28	2	58.00	0	0.00	58.20	2	265	0.75%
2021/06/18	1	57.60	0	0.00	57.80	1	275	0.36%
2021/06/16	2	57.70	0	0.00	57.70	2	279	0.71%
2021/05/19	0	57.00	0	0.00	56.40	0	317	0.00%
2021/05/18	0	0.00	1	56.10	56.60	-1	317	-0.31%
2021/05/17	0	0.00	1	55.60	55.90	-1	318	-0.31%
2021/05/12	0	0.00	1	58.00	56.90	-1	306	-0.33%
2021/05/06	0	0.00	1	58.10	58.20	-1	285	-0.35%
2021/05/04	1	57.50	1	58.30	57.90	0	278	0.00%
2021/04/27	0	0.00	1	59.30	59.40	-1	266	-0.38%
2021/04/23	0	0.00	2	58.30	58.40	-2	255	-0.78%
2021/04/22	1	59.60	0	0.00	58.60	1	257	0.39%
2021/04/21	1	59.30	1	59.40	59.20	0	252	0.00%
2021/04/08	0	0.00	0.2	58.30	58.20	-0.2	258	-0.08%
2021/04/07	0.2	58.80	0	0.00	58.30	0.2	252	0.08%
2021/03/29	0	0.00	1	58.70	58.60	-1	243	-0.41%
2021/03/26	0	0.00	16.1	58.30	58.50	-16.1	240	-6.70%
2021/03/23	1	57.90	0	0.00	58.10	1	237	0.42%
2021/03/19	1	57.90	0	0.00	57.90	1	239	0.42%
2021/03/17	2	57.90	0	0.00	57.90	2	235	0.85%
2021/03/16	7	57.63	0	0.00	57.80	7	235	2.97%
2021/03/12	1	55.80	0	0.00	55.90	1	218	0.46%
2021/02/24	1	56.20	0	0.00	55.80	1	221	0.45%
2021/01/29	0	0.00	1	55.00	54.60	-1	219	-0.45%
2021/01/27	0	0.00	7	55.10	55.10	-7	218	-3.21%
2021/01/21	0	0.00	1	55.00	54.90	-1	216	-0.46%
2021/01/20	0.1	55.20	0	0.00	55.00	0.1	214	0.02%
2021/01/14	1	55.90	0	0.00	55.90	1	217	0.46%
2021/01/06	2	55.70	0	0.00	55.80	2	210	0.95%
2021/01/05	3.1	56.00	1	56.00	55.90	2.1	203	1.01%
2020/12/28	0.2	56.40	0	0.00	56.40	0.2	188	0.11%
2020/12/25	0.2	56.40	0	0.00	56.20	0.2	189	0.10%
2020/12/21	1	56.30	0	0.00	56.30	1	198	0.50%
2020/12/16	0.3	56.40	0	0.00	56.30	0.3	201	0.15%
2020/12/15	0.1	56.00	0	0.00	56.10	0.1	198	0.03%
2020/12/10	0.1	56.50	0	0.00	56.50	0.1	193	0.03%
2020/11/27	0.2	57.05	0	0.00	57.20	0.2	209	0.10%
2020/11/11	2	57.00	0	0.00	57.30	2	250	0.80%
2020/10/23	0	0.00	3	57.20	57.20	-3	340	-0.88%
2020/10/22	3	57.90	0	0.00	56.90	3	352	0.85%
2020/10/20	0	0.00	2	56.70	56.90	-2	360	-0.55%
2020/10/19	2	56.90	0	0.00	56.90	2	364	0.55%
2020/10/15	0	0.00	1	56.30	56.30	-1	370	-0.27%
2020/10/13	1	56.00	0	0.00	56.10	1	389	0.26%
2020/10/07	1	55.80	0	0.00	55.90	1	405	0.25%
2020/09/29	0	0.00	2	55.30	55.40	-2	458	-0.44%
2020/09/24	1	56.00	0	0.00	55.20	1	504	0.20%
2020/09/18	0	0.00	1	56.80	56.70	-1	521	-0.19%
2020/09/11	1	56.10	0	0.00	56.10	1	568	0.18%
2020/09/04	2	56.90	0	0.00	56.40	2	602	0.33%
2020/09/03	1	56.40	1	56.40	56.20	0	599	0.00%
2020/09/02	0	0.00	1	56.20	56.30	-1	601	-0.17%
2020/08/28	1	56.80	0	0.00	56.80	1	610	0.16%
2020/08/17	0	0.00	3	58.00	58.40	-3	675	-0.44%
2020/08/14	0	0.00	1	57.30	57.30	-1	672	-0.15%
2020/08/13	1	56.50	0	0.00	56.50	1	670	0.15%
2020/08/03	0	0.00	3	57.10	56.70	-3	700	-0.43%
2020/07/31	3	58.10	0	0.00	57.70	3	719	0.42%
2020/07/28	1	58.70	1	58.70	58.80	0	677	0.00%
2020/07/27	2	59.30	0	0.00	58.90	2	668	0.30%
2020/07/24	2	60.50	0	0.00	60.10	2	652	0.31%
2020/07/17	1	60.50	1	61.00	60.40	0	636	0.00%
2020/07/16	0	0.00	2.2	61.50	61.60	-2.2	627	-0.35%
2020/07/10	1	61.70	3	62.50	61.70	-2	612	-0.33%
2020/07/09	4	63.55	1.1	62.98	63.10	2.9	597	0.49%
2020/07/07	3	61.10	4	61.88	61.60	-1	571	-0.18%
2020/06/30	0	0.00	0.7	59.30	59.40	-0.7	522	-0.13%
2020/06/22	1	58.70	0	0.00	58.70	1	495	0.20%
2020/06/18	0	0.00	1	59.80	59.60	-1	484	-0.21%
2020/06/12	0	0.00	6	56.77	57.20	-6	466	-1.29%
2020/06/11	1	58.00	0	0.00	57.20	1	467	0.21%
2020/06/08	0	0.00	1	58.20	58.00	-1	466	-0.21%
2020/06/05	0.8	57.70	0	0.00	57.80	0.8	465	0.18%
2020/06/04	6	57.40	2	57.50	57.70	4	471	0.85%
2020/06/02	0	0.00	3	57.50	57.90	-3	465	-0.64%
2020/06/01	3	57.33	1	57.50	57.70	2	461	0.43%
2020/05/27	1	56.80	1.2	56.80	56.60	-0.2	442	-0.05%
2020/05/26	0	0.00	1	57.10	57.10	-1	438	-0.23%
2020/05/25	6	57.87	2	57.65	58.00	4	426	0.94%
2020/05/22	2	56.45	0	0.00	57.00	2	406	0.49%
2020/05/15	1	54.70	0	0.00	54.90	1	358	0.28%
2020/05/13	0	0.00	1	54.50	54.90	-1	352	-0.28%
2020/05/07	1	55.60	2	56.30	56.00	-1	331	-0.30%
2020/04/27	1	52.50	0	0.00	53.40	1	307	0.32%
2020/04/14	1.1	52.46	0	0.00	53.00	1.1	309	0.36%
2020/04/13	0	0.00	5	52.10	52.10	-5	307	-1.63%
2020/03/31	0	0.00	0.1	51.00	50.70	-0.1	308	-0.02%
2020/03/20	0.1	48.80	0	0.00	48.80	0.1	304	0.04%
2020/03/18	5	50.00	0	0.00	49.60	5	290	1.72%
2020/03/17	2	49.70	0	0.00	49.60	2	291	0.69%
2020/03/12	0	0.00	1	51.80	51.80	-1	263	-0.38%
2020/03/03	0	0.00	0.2	52.80	52.80	-0.2	255	-0.08%
2020/02/20	0	0.00	1	53.30	53.40	-1	257	-0.39%
2020/02/18	1	52.50	0	0.00	52.60	1	255	0.39%
2020/02/12	0	0.00	1	52.90	52.90	-1	256	-0.39%
2020/02/11	1	52.90	0	0.00	52.90	1	268	0.37%
2020/02/03	0	0.00	2	52.00	52.90	-2	269	-0.74%
2020/01/31	0	0.00	0.2	53.00	52.90	-0.2	272	-0.07%
2020/01/30	0	0.00	19	53.46	53.00	-19	270	-7.03%
2020/01/20	0	0.00	1.2	53.51	53.50	-1.2	258	-0.45%
2020/01/06	0	0.00	0.2	53.10	53.10	-0.2	244	-0.07%
2019/12/27	0	0.00	5.4	53.84	53.90	-5.4	233	-2.31%
2019/12/25	0	0.00	4	53.80	53.80	-4	231	-1.72%
2019/12/24	4	54.10	0	0.00	54.10	4	236	1.69%
2019/12/23	0	0.00	1	53.70	53.80	-1	233	-0.43%
2019/12/05	0	0.00	1	53.50	53.40	-1	230	-0.43%
2019/11/29	3	54.20	0	0.00	53.90	3	235	1.28%
2019/11/28	0.2	54.50	3	53.50	54.50	-2.8	222	-1.26%
2019/11/25	1	54.40	1	54.40	54.00	0	224	0.00%
2019/11/22	4	54.28	1	54.30	54.30	3	228	1.31%
2019/11/12	1	52.50	0	0.00	53.00	1	250	0.40%
2019/11/04	1	53.90	0	0.00	53.70	1	243	0.41%
2019/10/30	1	54.00	0	0.00	54.00	1	249	0.40%
2019/10/28	0	0.00	1	53.00	52.90	-1	248	-0.40%
2019/10/25	0	0.00	1	53.00	52.80	-1	251	-0.40%
2019/10/03	0	0.00	6	52.10	52.10	-6	400	-1.50%
2019/10/01	0	0.00	0.2	51.80	51.80	-0.2	407	-0.05%
2019/09/20	0	0.00	3	53.40	53.30	-3	408	-0.73%
2019/09/19	0	0.00	0.7	53.30	53.40	-0.7	408	-0.17%
2019/09/17	0	0.00	1	52.90	53.10	-1	410	-0.24%
2019/09/16	3	53.27	10	53.00	53.10	-7	412	-1.70%
2019/09/04	1	52.80	1	52.60	52.70	0	409	0.00%
2019/09/03	1	53.20	0	0.00	53.20	1	414	0.24%
2019/08/27	0	0.00	2	53.00	53.00	-2	406	-0.49%
2019/08/23	1	52.90	0	0.00	52.70	1	396	0.25%
2019/08/12	2	50.25	0	0.00	50.20	2	378	0.53%
2019/08/08	0	0.00	1	50.40	50.30	-1	383	-0.26%
2019/08/06	1	49.90	0	0.00	50.10	1	380	0.26%
2019/07/31	0	0.00	2	50.20	50.20	-2	368	-0.54%
2019/07/25	2	51.15	0	0.00	50.90	2	345	0.58%
2019/07/24	0	0.00	5	54.46	54.70	-5	321	-1.55%
2019/07/18	1	54.30	1	54.80	54.80	0	255	0.00%
2019/07/17	1	53.60	0	0.00	53.50	1	217	0.46%
2019/07/12	3	52.90	0	0.00	52.80	3	200	1.50%
2019/06/27	0	0.00	1	51.40	51.50	-1	174	-0.57%
2019/06/26	0	0.00	1	51.50	51.60	-1	175	-0.57%
2019/06/11	0	0.00	10	50.30	50.30	-10	185	-5.38%
2019/06/10	0	0.00	2	50.90	50.80	-2	176	-1.13%
2019/06/06	0	0.00	1	50.80	50.70	-1	175	-0.57%
2019/06/05	0	0.00	1	51.10	50.90	-1	176	-0.57%
2019/06/03	0	0.00	2	50.95	50.90	-2	174	-1.15%
2019/05/20	0	0.00	2	49.95	49.90	-2	166	-1.20%
2019/05/17	1	50.00	0	0.00	50.10	1	166	0.60%
2019/05/16	1	49.50	0	0.00	50.10	1	172	0.58%
2019/05/08	1	49.35	0	0.00	49.30	1	164	0.61%
2019/04/25	1	49.40	0	0.00	49.60	1	174	0.57%
2019/04/17	0	0.00	1	49.50	49.45	-1	187	-0.53%
2019/03/29	0	0.00	22	49.49	49.50	-22	195	-11.24%
2019/03/27	1	50.00	0	0.00	49.80	1	189	0.53%
2019/03/26	21	49.30	0	0.00	49.35	21	182	11.52%
2019/03/22	0	0.00	1	49.00	49.00	-1	177	-0.56%
2019/03/21	3	48.88	0	0.00	48.90	3	175	1.71%
2019/03/12	0	0.00	1	48.35	48.35	-1	167	-0.60%
2019/02/21	6	48.60	0	0.00	48.60	6	160	3.73%
2019/02/18	0	0.00	6	48.70	48.75	-6	156	-3.83%
2019/02/15	6	48.92	3	48.55	48.65	3	155	1.92%
2019/01/07	0	0.00	1	47.10	46.75	-1	128	-0.78%
2019/01/04	2	47.08	1	46.70	46.70	1	129	0.77%
2018/12/13	1	46.60	0	0.00	46.40	1	161	0.62%
2018/11/06	0	0.00	3	44.75	44.85	-3	204	-1.47%
2018/10/31	0	0.00	1	44.40	44.40	-1	237	-0.42%
2018/10/22	1	44.75	0	0.00	45.05	1	255	0.39%
2018/10/11	0	0.00	80	45.01	44.90	-80	259	-30.82%
2018/10/08	0	0.00	10	46.58	46.55	-10	254	-3.92%
2018/10/05	0	0.00	13	46.55	46.60	-13	262	-4.94%
2018/10/04	2	47.15	3	47.18	47.05	-1	285	-0.35%
2018/10/03	0	0.00	1	47.60	47.15	-1	288	-0.35%
2018/09/28	30	47.19	0	0.00	47.10	30	295	10.14%
2018/09/27	5	47.20	0	0.00	47.40	5	300	1.66%
2018/09/26	4	47.45	0	0.00	47.35	4	305	1.31%
2018/09/25	26	47.49	0	0.00	47.45	26	311	8.33%
2018/09/21	17	47.72	1	47.75	47.70	16	313	5.10%
2018/09/20	24	47.43	0	0.00	47.60	24	307	7.79%
2018/09/11	0	0.00	20	46.23	46.30	-20	325	-6.15%
2018/09/10	0	0.00	30	46.13	46.15	-30	327	-9.16%
2018/09/06	2	47.10	40	47.04	47.05	-38	339	-11.21%
2018/08/31	4	47.36	1	47.40	47.45	3	404	0.74%
2018/08/30	5	47.45	0	0.00	47.45	5	408	1.22%
2018/08/24	10	47.15	0	0.00	47.15	10	422	2.37%
2018/08/23	10	47.18	0	0.00	47.15	10	426	2.35%
2018/08/15	31	47.44	0	0.00	47.30	31	463	6.69%
2018/08/14	2	48.20	0	0.00	48.00	2	455	0.44%
2018/08/13	28	48.11	0	0.00	48.15	28	458	6.11%
2018/08/10	0	0.00	1	48.30	48.15	-1	457	-0.22%
2018/08/09	1	48.15	0	0.00	48.05	1	459	0.22%
2018/08/08	0	0.00	2.2	50.59	50.50	-2.2	463	-0.47%
2018/08/07	3	50.50	2	50.65	50.70	1	459	0.22%
2018/08/06	2	50.50	0	0.00	50.90	2	464	0.43%
2018/08/03	2	49.85	0	0.00	49.95	2	468	0.43%
2018/07/31	0	0.00	2	49.98	50.20	-2	530	-0.38%
2018/07/25	1	50.10	0	0.00	50.10	1	723	0.14%
2018/07/19	0	0.00	1	50.40	50.50	-1	752	-0.13%
2018/07/18	1	51.20	0	0.00	50.80	1	768	0.13%
2018/07/13	0	0.00	5	51.14	51.20	-5	798	-0.63%
2018/07/12	7	50.84	0	0.00	51.00	7	792	0.88%
2018/07/11	1	49.00	1	49.55	49.55	0	774	0.00%
2018/07/10	0.9	49.55	1	49.65	49.60	-0.1	776	-0.02%
2018/07/06	3	48.45	0	0.00	48.65	3	778	0.39%
2018/07/04	1	49.45	1	49.40	49.40	0	791	0.00%
2018/07/02	2	50.80	1	50.80	50.60	1	842	0.12%
2018/06/29	10	50.40	0	0.00	50.60	10	850	1.18%
2018/06/26	1	50.40	0	0.00	50.60	1	914	0.11%
2018/06/22	0	0.00	1	50.50	50.50	-1	942	-0.11%
2018/06/21	1	50.90	0	0.00	50.80	1	954	0.10%
2018/06/14	1	51.30	0	0.00	51.40	1	972	0.10%
2018/06/13	1	52.90	2	52.40	51.90	-1	967	-0.10%
2018/06/07	0	0.00	1	50.60	50.60	-1	901	-0.11%
2018/06/01	0	0.00	1	50.60	50.60	-1	892	-0.11%
2018/05/31	1	50.30	0	0.00	50.70	1	887	0.11%
2018/05/28	1	49.80	0	0.00	50.00	1	868	0.12%
2018/05/25	0	0.00	5	51.10	50.40	-5	857	-0.58%
2018/05/24	5	50.70	0	0.00	50.80	5	851	0.59%
2018/05/23	1	50.20	0	0.00	50.80	1	844	0.12%
2018/05/18	0	0.00	2	50.30	50.50	-2	827	-0.24%
2018/05/16	1	50.40	0	0.00	50.30	1	811	0.12%
2018/05/14	0	0.00	1	51.00	50.50	-1	798	-0.13%
2018/05/11	1	50.70	1	50.80	50.50	0	791	0.00%
2018/05/10	1	51.20	1	51.10	51.20	0	775	0.00%
2018/05/09	1	51.60	4	51.70	51.50	-3	762	-0.39%
2018/05/08	4	50.98	1	50.90	50.90	3	726	0.41%
2018/05/07	7	51.99	5	51.92	51.80	2	702	0.28%
2018/05/04	0	0.00	2	48.95	50.50	-2	598	-0.33%
2018/05/03	3	49.73	1	49.90	49.20	2	555	0.36%
2018/04/13	0	0.00	2	48.40	48.80	-2	458	-0.44%
2018/04/12	6	48.90	0	0.00	48.80	6	455	1.32%
2018/04/10	0	0.00	1	49.50	48.90	-1	445	-0.22%
2018/04/09	2	49.43	5	49.00	49.65	-3	426	-0.70%
2018/04/03	5	48.20	0	0.00	48.20	5	373	1.34%
2018/03/30	2	48.13	2	48.15	48.25	0	339	0.00%
2018/03/29	0	0.00	30	48.20	48.35	-30	327	-9.17%
2018/03/28	13	47.56	1	47.50	47.60	12	292	4.10%
2018/03/22	1	46.40	0	0.00	45.90	1	237	0.42%
2018/03/09	0	0.00	2	45.05	45.35	-2	237	-0.84%
2018/03/08	2	45.15	0	0.00	45.15	2	238	0.84%
2018/02/05	0	0.00	2	45.35	45.35	-2	277	-0.72%
2018/02/01	2	46.00	0	0.00	45.85	2	278	0.72%
2018/01/17	0	0.00	1	45.60	45.65	-1	256	-0.39%
2018/01/16	0	0.00	2	46.15	45.80	-2	257	-0.78%
2018/01/15	2	46.18	0	0.00	46.15	2	247	0.81%
2018/01/11	0	0.00	2	45.15	45.20	-2	222	-0.90%
2018/01/10	1	45.20	0	0.00	45.30	1	222	0.45%
2018/01/09	0	0.00	0.9	45.05	45.15	-0.9	220	-0.39%
2018/01/08	1	45.30	0	0.00	45.20	1	221	0.45%
2018/01/05	0	0.00	1	44.95	45.20	-1	219	-0.45%
2018/01/03	0	0.00	1	44.95	44.95	-1	218	-0.46%