濟生 (4111)-元大-左營券商分點個股進出

台股 » 個股 » 濟生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濟生

(4111)

可現股當沖

股價
27.65
漲跌
▼0.95
漲幅
-3.32%
成交量
549張
產業
上櫃生技醫療類股
61人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

濟生 (4111)籌碼相關－元大-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-左營券商分點個股進出
元大-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	4	28.30	27.65	-4	133	-2.99%
2024/12/12	2	28.70	0	0.00	28.60	2	125	1.59%
2024/11/13	2	26.45	0	0.00	26.50	2	96	2.07%
2024/11/12	2	26.35	0	0.00	26.20	2	100	1.98%
2024/10/04	0	26.75	0	0.00	26.25	0	179	0.00%
2024/09/05	0	0.00	0	26.10	26.15	0	370	0.00%
2024/07/23	2	27.80	0	0.00	27.55	2	852	0.23%
2024/07/19	0	0.00	1	28.00	27.90	-1	846	-0.12%
2024/07/01	3	30.65	0	30.75	30.50	3	791	0.38%
2024/06/24	1	31.00	0	0.00	30.75	1	724	0.14%
2024/06/06	0	29.40	0	0.00	29.35	0	614	0.00%
2024/05/27	0	0.00	1	29.20	29.50	-1	540	-0.18%
2024/05/24	20	30.55	1	30.55	29.85	19	515	3.69%
2024/05/23	1	30.10	0	0.00	29.55	1	465	0.21%
2024/05/22	3	32.92	14	34.35	32.25	-11	384	-2.86%
2024/05/21	1	32.05	0	0.00	32.05	1	171	0.58%
2024/05/20	0	0.00	6	29.15	29.15	-6	135	-4.44%
2024/04/15	1	26.35	0	0.00	26.25	1	90	1.11%
2024/03/29	0	26.30	0	0.00	26.25	0	76	0.00%
2024/03/28	0	26.40	0	0.00	26.20	0	76	0.00%
2024/03/15	0	0.00	7	26.00	26.00	-7	69	-10.04%
2024/03/14	0	26.00	0	0.00	26.00	0	69	0.00%
2024/03/13	0	26.40	0	0.00	26.00	0	67	0.01%
2024/01/25	0	26.00	0	0.00	25.65	0	103	0.00%
2023/12/06	5	26.80	0	0.00	26.95	5	112	4.43%
2023/11/15	0	0.00	1	26.75	26.50	-1	112	-0.89%
2023/11/14	1	26.35	0	0.00	26.55	1	114	0.87%
2023/08/02	3	27.55	0	0.00	27.40	3	480	0.62%
2023/07/10	5	28.90	0	0.00	28.90	5	1,130	0.44%
2023/07/06	5	29.20	0	0.00	29.05	5	1,153	0.43%
2023/06/30	0	0.00	2	30.25	29.90	-2	1,217	-0.16%
2023/06/29	0	0.00	3	29.58	30.05	-3	1,217	-0.25%
2023/06/27	3	29.70	0	0.00	29.50	3	1,204	0.25%
2023/06/21	0	0.00	35	28.95	28.85	-35	1,178	-2.97%
2023/06/20	35	29.25	0	0.00	29.15	35	1,178	2.97%
2023/06/06	0	0.00	1	29.65	29.70	-1	1,214	-0.08%
2023/05/31	0	0.00	1	28.95	28.85	-1	1,194	-0.08%
2023/05/24	2	29.35	0	0.00	29.45	2	1,185	0.17%
2023/05/22	2	28.85	8	29.31	29.70	-6	1,173	-0.51%
2023/05/19	3	28.87	0	0.00	28.55	3	1,152	0.26%
2023/05/16	4	29.05	0	0.00	29.00	4	1,135	0.35%
2023/05/15	1	28.85	0	0.00	28.75	1	1,131	0.09%
2023/05/12	3	29.35	0	0.00	29.50	3	1,121	0.27%
2023/05/11	0	0.00	1	29.05	28.95	-1	1,118	-0.09%
2023/05/05	3	30.23	1	30.20	30.25	2	1,058	0.19%
2023/05/04	1	31.50	1	31.50	31.50	0	998	0.00%
2023/05/03	4	35.01	0	0.00	34.95	4	913	0.44%
2023/05/02	2	35.85	2	35.90	35.95	0	860	0.00%
2023/04/28	4	34.10	2	34.63	36.05	2	742	0.27%
2023/04/26	0	0.00	1	31.35	31.40	-1	598	-0.17%
2023/04/25	1	31.10	0	0.00	30.55	1	571	0.18%
2023/04/10	0	0.00	0	30.60	30.70	0	474	-0.01%
2023/03/29	0	0.00	1	27.85	28.10	-1	589	-0.17%
2023/03/21	0	27.70	0	0.00	27.40	0	917	0.00%
2023/03/17	1	28.10	1	28.50	26.90	0	936	0.00%
2023/03/10	3	27.15	0	0.00	27.20	3	925	0.32%
2023/02/07	0	28.20	0	0.00	28.10	0	861	0.00%
2023/01/04	0	0.00	1	27.00	26.60	-1	775	-0.13%
2022/12/28	18	28.76	17	27.40	27.40	1	742	0.13%
2022/12/27	2	28.95	1	29.00	29.00	1	722	0.14%
2022/12/26	0	0.00	3	29.10	29.40	-3	684	-0.44%
2022/12/23	1	27.70	0	0.00	27.55	1	604	0.17%
2022/12/19	0	0.00	0	29.25	29.25	0	405	0.00%
2022/12/16	7	26.44	15	26.90	26.60	-8	281	-2.84%
2022/12/15	8	26.50	0	0.00	26.35	8	269	2.96%
2022/12/12	0	0.00	4	27.00	26.50	-4	189	-2.11%
2022/09/13	0	0.00	6	26.05	25.80	-6	447	-1.34%
2022/09/08	6	26.66	0	0.00	26.50	6	427	1.40%
2022/09/06	0	0.00	2	27.40	27.70	-2	401	-0.50%
2022/09/05	3	28.13	0	0.00	28.15	3	309	0.97%
2022/07/28	0	23.75	0	0.00	23.70	0	120	0.00%
2022/06/23	0	0.00	2	24.65	24.35	-2	227	-0.88%
2022/06/22	2	24.55	0	0.00	24.50	2	223	0.89%
2022/04/25	0	0.00	30	25.72	25.00	-30	157	-19.00%
2022/04/21	21	25.25	1	25.30	25.30	20	114	17.45%
2022/04/20	10	24.44	0	0.00	24.35	10	96	10.37%
2022/04/12	0	24.20	0	0.00	24.25	0	69	0.00%
2022/04/07	0	0.00	1	24.10	24.20	-1	59	-1.69%
2022/04/06	1	23.85	0	0.00	23.95	1	56	1.77%
2022/04/01	0	24.85	3	23.55	23.70	-3	54	-5.47%
2022/03/30	2	23.65	0	0.00	23.75	2	55	3.61%
2022/03/28	1	23.70	0	0.00	23.50	1	54	1.85%
2022/02/15	0	0.00	0.1	23.15	23.25	-0.1	42	-0.28%
2021/05/31	0	0.00	0.2	23.00	23.30	-0.2	91	-0.27%
2021/05/19	0	22.70	0	0.00	22.75	0	97	0.00%
2021/05/18	0	23.10	0	0.00	22.90	0	98	0.02%
2021/04/14	0.1	24.10	5	23.80	23.80	-5	84	-5.86%
2021/04/08	0	23.55	0	0.00	23.35	0	78	0.01%
2021/03/23	5	22.90	0	0.00	23.00	5	80	6.20%
2021/03/04	0	0.00	2	22.78	22.95	-2	83	-2.41%
2021/01/25	0	0.00	0	22.65	23.40	0	68	0.00%
2021/01/22	0	0.00	0	22.80	23.05	0	67	0.00%
2021/01/13	0	0.00	0.2	23.00	23.65	-0.2	65	-0.26%
2020/12/21	0	0.00	1	23.70	23.70	-1	58	-1.72%
2020/09/02	4	25.85	0	0.00	25.85	4	754	0.53%
2020/09/01	0	0.00	1	26.10	26.00	-1	760	-0.13%
2020/08/31	8	26.20	7	26.00	26.30	1	760	0.13%
2020/08/25	0	0.00	0	24.75	24.60	0	753	0.00%
2020/08/11	0	0.00	10	26.86	26.75	-10	855	-1.17%
2020/08/10	10	27.30	0	0.00	27.20	10	854	1.17%
2020/07/23	0	0.00	10	27.50	27.70	-10	880	-1.14%
2020/07/09	0	0.00	10	30.55	30.85	-10	818	-1.22%
2020/07/02	0	0.00	0	30.10	30.25	0	751	0.00%
2020/06/23	0	0.00	20	30.60	30.70	-20	701	-2.85%
2020/06/19	0	0.00	1	30.55	29.95	-1	638	-0.16%
2020/06/18	1	31.00	4	31.65	31.65	-3	560	-0.54%
2020/05/29	0	0.00	50	27.90	27.75	-50	467	-10.69%
2020/05/28	0	0.00	2	27.60	27.70	-2	459	-0.44%
2020/05/21	0	0.00	0.2	28.45	28.45	-0.2	438	-0.04%
2020/05/20	20	30.30	0	0.00	28.70	20	434	4.61%
2020/04/30	0	0.00	1	25.90	26.00	-1	300	-0.33%
2020/04/10	0	23.95	0	0.00	23.95	0	326	0.00%
2020/04/06	0	0.00	1	24.45	24.60	-1	321	-0.31%
2020/03/17	0	0.00	1	22.50	22.90	-1	300	-0.33%
2020/03/12	51	23.90	0	0.00	23.90	51	286	17.81%
2020/03/10	4	25.89	1	26.10	25.85	3	262	1.14%
2020/03/09	22	29.04	1	28.60	27.30	21	245	8.55%
2020/03/06	0	0.00	2	26.70	27.85	-2	160	-1.25%
2020/03/03	0	0.00	4	26.20	26.40	-4	144	-2.76%
2020/03/02	4	25.88	0	0.00	25.90	4	147	2.72%
2020/02/27	1	25.50	0	0.00	25.40	1	153	0.65%
2020/02/24	1	26.40	39	26.64	26.35	-38	195	-19.44%
2020/02/20	39	26.01	0	0.00	26.00	39	186	20.91%
2019/11/25	1	27.90	1	27.80	26.50	0	101	0.00%
2019/11/20	0	0.00	1	25.00	25.00	-1	50	-1.99%
2019/09/25	0	0.00	1.1	24.96	25.10	-1.1	61	-1.77%
2019/09/24	0	0.00	2	25.10	25.05	-2	61	-3.24%
2019/04/02	0	25.65	0	0.00	25.80	0	70	0.00%
2019/02/19	0	0.00	2	26.50	26.40	-2	47	-4.21%
2018/10/30	0	0.00	10	21.40	21.50	-10	63	-15.84%
2018/08/21	1	25.00	0	0.00	25.00	1	163	0.61%
2018/08/20	9	25.00	0	0.00	24.95	9	168	5.34%
2018/07/17	0	0.00	2	27.30	26.80	-2	739	-0.27%
2018/06/11	0	0.00	1	26.75	26.80	-1	1,016	-0.10%
2018/06/07	1	27.25	0	0.00	27.25	1	1,010	0.10%
2018/05/28	0	0.00	1	26.85	26.80	-1	988	-0.10%
2018/05/23	1	27.90	2	27.70	27.70	-1	979	-0.10%
2018/05/22	1	27.15	0	0.00	27.15	1	975	0.10%
2018/05/16	1	28.35	0	0.00	28.35	1	962	0.10%
2018/05/10	5	29.09	0	0.00	29.20	5	942	0.53%
2018/05/09	0	0.00	3	28.60	28.80	-3	936	-0.32%
2018/04/27	4	30.60	4	31.00	30.40	0	800	0.00%
2018/04/26	7	32.91	8	33.03	30.05	-1	757	-0.13%
2018/04/25	1	30.75	1	32.45	32.45	0	614	0.00%
2018/04/24	0	0.00	2	32.00	29.50	-2	554	-0.36%
2018/04/20	1	27.80	0	0.00	28.00	1	422	0.24%
2018/04/19	1	28.40	1	28.30	27.55	0	416	0.00%
2018/04/18	0	0.00	2	26.80	27.10	-2	398	-0.50%
2018/04/17	2	26.45	2	28.65	26.45	0	397	0.00%
2018/04/16	2	28.63	2	29.35	28.50	0	375	0.00%
2018/04/12	2	28.93	0	0.00	28.70	2	351	0.57%
2018/04/11	3	32.38	1	30.00	29.65	2	254	0.79%
2018/04/10	1	29.70	1	30.85	30.85	0	180	0.00%
2018/04/02	0	0.00	2	25.48	25.30	-2	125	-1.60%
2018/03/31	2	25.33	0	0.00	25.45	2	125	1.60%
2018/03/29	0	25.55	0	0.00	25.75	0	125	0.00%
2018/02/06	4	24.30	0	0.00	23.80	4	172	2.31%